wavelength,295.23303646958,295.94123817064,296.649280577604,297.357140914917,298.064803700999,298.772259768347,299.479505372233,300.18654138193,300.893372548764,301.600006845557,302.306454872383,303.012729323783,303.718844512906,304.424815948294,305.130659959248,305.836393366,306.542033191094,307.247596408627,307.953099728188,308.658559410542,309.363991112275,310.06940975681,310.774829429361,311.480263293551,312.185723527578,312.891221277959,313.596766628992,314.302368586253,315.008035072512,315.713772934617,316.41958795997,317.125484901328,317.831467508794,318.537538567886,319.243699942739,319.949952623516,320.656296777201,321.362731801042,322.069256377931,322.775868533126,323.482565691739,324.18934473649,324.896202065274,325.603133648143,326.310135083339,327.017201652066,327.724328371733,328.431510047417,329.138741321357,329.846016720299,330.553330700555,331.260677690653,331.968052131497,332.675448513969,333.38286141392,334.090285524525,334.797715686006,335.505146912705,336.212574417548,336.919993633926,337.627400235041,338.334790150761,339.042159582066,339.749505013146,340.456823221232,341.164111284246,341.871366586365,342.578586821578,343.285769995358,343.992914424526,344.700018735427,345.407081860506,346.114103033408,346.821081782688,347.528017924248,348.234911552597,348.941763031051,349.64857298095,350.355342270022,351.062071999966,351.768763493361,352.475418280001,353.182038082728,353.888624802864,354.595180505324,355.301707403489,356.008207843912,356.714684290937,357.421139311308,358.127575558814,358.833995759055,359.540402694374,360.246799189026,360.953188094613,361.659572275861,362.365954596764,363.072337907143,363.778725029661,364.485118747327,365.191521791513,365.897936830528,366.60436645875,367.310813186367,368.017279429718,368.72376750226,369.430279606187,370.136817824684,370.843384114844,371.549980301248,372.256608070201,372.963268964638,373.669964379685,374.376695558879,375.083463591032,375.790269407743,376.497113781534,377.203997324604,377.910920488194,378.617883562533,379.324886677361,380.031929803013,380.739012752027,381.446135181285,382.153296594634,382.860496345996,383.567733642922,384.27500755058,384.982316996142,385.689660773567,386.397037548728,387.104445864876,387.811884148422,388.519350714986,389.226843775719,389.934361443852,390.64190174145,391.349462606358,392.057041899301,392.764637411115,393.472246870101,394.179867949446,394.887498274731,395.595135431456,396.302776972606,397.010420426194,397.718063302792,398.425703103013,399.133337324924,399.840963471383,400.548579057264,401.256181616569,401.963768709396,402.671337928756,403.378886907221,404.086413323387,404.793914908133,405.501389450683,406.208834804426,406.916248892519,407.623629713228,408.330975345025,409.038283951419,409.745553785508,410.452783194261,411.159970622506,411.867114616633,412.574213827992,413.281267016002,413.988273050946,414.695230916465,415.402139711747,416.108998653398,416.815807077019,417.52256443845,418.229270314739,418.935924404782,419.642526529668,420.349076632718,421.055574779243,421.762021155994,422.468416070334,423.174759949128,423.88105333735,424.587296896437,425.293491402362,425.999637743467,426.705736918037,427.41179003165,428.117798294279,428.823763017188,429.529685609603,430.235567575192,430.941410508344,431.647216090262,432.352986084893,433.058722334694,433.764426756228,434.470101335652,435.175748124039,435.881369232606,436.586966827822,437.292543126422,437.998100390325,438.703640921498,439.409167056729,440.114681162382,440.820185629064,441.525682866287,442.231175297137,442.936665352867,443.642155467555,444.347648072725,445.05314559203,445.758650435936,446.464164996469,447.169691641979,447.875232712046,448.580790512345,449.286367309644,449.991965326947,450.697586738634,451.403233665772,452.108908171486,452.814612256519,453.520347854876,454.226116829603,454.931920968683,455.637761981195,456.34364149344,457.049561045425,457.755522087359,458.461525976376,459.167573973497,459.873667240617,460.579806837858,461.28599372095,461.992228738909,462.698512631857,463.40484602907,464.111229447124,464.817663288459,465.524147839855,466.230683271403,466.937269635425,467.643906865761,468.350594777183,469.057333065081,469.764121305289,470.470958954119,471.177845348545,471.884779706845,472.591761129035,473.29878859782,474.005860979654,474.712977025841,475.420135374041,476.127334549925,476.83457296877,477.541848937551,478.249160657113,478.956506224264,479.663883634455,480.371290784303,481.078725474293,481.786185411792,482.493668214242,483.20117141206,483.908692452281,484.616228701759,485.323777451075,486.031335917881,486.738901251102,487.446470534546,488.154040791094,488.861608986644,489.569172034575,490.2767267998,490.984270103117,491.691798725849,492.399309413826,493.106798882532,493.81426382115,494.521700897363,495.229106762054,495.936478053867,496.643811403739,497.351103439918,498.058350792259,498.765550097147,499.472698002153,500.179791170612,500.886826286299,501.593800057945,502.30070922384,503.007550556481,503.714320866793,504.421017008709,505.127635883779,505.834174444603,506.540629700124,507.246998719175,507.953278634573,508.659466646977,509.365560029652,510.071556130516,510.777452377594,511.483246281589,512.188935439542,512.894517538474,513.599990358208,514.305351774454,515.010599762426,515.715732398713,516.420747864657,517.125644449258,517.830420550294,518.535074678143,519.2396054566,519.944011625692,520.648292043914,521.352445688354,522.056471658036,522.760369174198,523.464137581524,524.167776350391,524.871285075708,525.574663480989,526.277911413821,526.98102885162,527.684015899857,528.386872790133,529.089599884272,529.79219767033,530.494666764029,531.197007908544,531.899221973565,532.601309954063,533.303272968673,534.005112261023,534.706829197387,535.408425262329,536.109902061792,536.811261319225,537.512504873332,538.213634678305,538.914652797484,539.61556140673,540.316362787055,541.017059326092,541.717653511587,542.418147933522,543.118545276182,543.818848321396,544.519059937899,545.219183084888,545.919220804666,546.619176222955,547.319052541333,548.018853036323,548.718581057591,549.418240020021,550.117833402725,550.817364743027,551.516837638977,552.216255738588,552.915622737128,553.614942374579,554.314218433182,555.01345473063,555.712655120623,556.411823476291,557.110963704467,557.810079727397,558.509175485702,559.2082549294,559.907322020575,560.60638072122,561.305434992005,562.004488793789,562.703546076449,563.402610778877,564.101686818274,564.800778097844,565.499888494737,566.199021852856,566.898181991345,567.597372686398,568.296597679057,568.995860665071,569.695165295952,570.394515166174,571.09391382171,571.793364749703,572.492871375245,573.192437057978,573.892065097487,574.591758710803,575.291521056617,575.991355200546,576.691264140646,577.391250791588,578.091317981681,578.791468453648,579.491704860476,580.192029759462,580.892445620828,581.592954819486,582.293559624013,582.994262211796,583.695064656931,584.395968932409,585.096976899131,585.798090322092,586.499310855563,587.200640046703,587.902079330429,588.603630037882,589.305293390422,590.007070487962,590.708962334056,591.410969804004,592.113093676494,592.815334616666,593.517693168367,594.220169767932,594.922764743832,595.625478308557,596.328310574526,597.031261522359,597.734331051953,598.437518933647,599.140824839485,599.844248341865,600.547788890631,601.251445854118,601.955218473091,602.659105913788,603.363107239903,604.067221388943,604.771447242592,605.475783558912,606.18022903475,606.88478225344,607.589441727842,608.294205856,608.999073004369,609.704041417372,610.409109286268,611.114274708585,611.819535723093,612.52489030075,613.230336346259,613.935871690107,614.641494121277,615.34720134946,616.052991035561,616.75886081234,617.464808243532,618.170830845044,618.876926105553,619.583091440642,620.289324269248,620.995621980342,621.701981894999,622.408401341935,623.114877630667,623.821408003002,624.527989746749,625.234620090044,625.94129627098,626.648015548408,627.354775121443,628.061572211295,628.768404083406,629.475267945355,630.182161036621,630.889080647081,631.596024011506,632.302988477475,633.009971304599,633.716969833582,634.423981463074,635.131003567168,635.838033567529,636.545068949648,637.252107193769,637.959145851536,638.666182519911,639.373214779891,640.080240370622,640.787256955621,641.49426238054,642.201254430169,642.908231023491,643.615190113973,644.322129663031,645.029047756421,645.735942539997,646.44281225208,647.149655102952,647.856469466408,648.563253667617,649.270006249373,649.976725771993,650.68341078278,651.390060002415,652.096672176911,652.803246200036,653.509780922602,654.216275350595,654.922728588327,655.629139720171,656.335508006163,657.041832728448,657.748113252462,658.454349027263,659.160539604472,659.866684534689,660.572783478346,661.278836288594,661.984842689235,662.690802739226,663.39671612988,664.102583148631,664.80840384616,665.514178374256,666.219907002292,666.925590063853,667.631227917605,668.336821069767,669.04237000325,669.747875229025,670.453337594402,671.158757524089,671.864135975814,672.569473720148,673.274771484573,673.980030230869,674.685251135421,675.390434877006,676.095582810963,676.800695685483,677.505774926285,678.21082164133,678.915837026356,679.620822153414,680.325778579188,681.030707417986,681.735610027272,682.44048775061,683.145341982129,683.850174047759,684.554985353995,685.259777493531,685.964551696864,686.669309384387,687.374052141686,688.078781189295,688.783498316306,689.488204592456,690.192901667184,690.897590835651,691.602273814151,692.306951444172,693.011625677244,693.716297509356,694.420968499003,695.125640009063,695.830313237445,696.53498924265,697.23966974484,697.944355791225,698.649048412387,699.353748689481,700.058457980948,700.763177250562,701.467907816322,702.172650155603,702.877405673546,703.582174852395,704.286958916979,704.991758382571,705.696574233375,706.401407207305,707.106257320376,707.811125905894,708.516013334254,709.220919832236,709.925845982644,710.630792073497,711.335758474483,712.040745294502,712.745753133224,713.450781772308,714.1558307287,714.860901109018,715.565992037899,716.271103519297,716.976235423107,717.681387467246,718.386559438986,719.091750939846,719.79696111439,720.502190370266,721.207436874285,721.912700958028,722.617981757819,723.323278117241,724.028589016563,724.733914349764,725.43925340335,726.144603689729,726.849965407157,727.555337358186,728.26071839536,728.966106719123,729.671501718659,730.376901194696,731.082304831351,731.787710995187,732.493117874289,733.198524168678,733.903928711872,734.60932885559,735.314724672861,736.020113883379,736.725493201781,737.430863446762,738.136221684333,738.84156582333,739.54689502436,740.252206929425,740.957500298589,741.662772404741,742.368022528713,743.073247071502,743.778446649446,744.48361727835,745.188758464384,745.893867920095,746.598943212122,747.303984056987,748.008987005008,748.713950855151,749.418874752047,750.123754635966,750.828589956037,751.533379126607,752.238120505375,752.942813179422,753.647452492861,754.352040029192,755.056572804011,755.761048604141,756.465466895301,757.169826121099,757.874125059958,758.578359413253,759.282531629135,759.986638832374,760.690679857364,761.394653357878,762.09855761903,762.802391096737,763.506154180069,764.209844691978,764.913462797075,765.617006091131,766.320475567813,767.02386779226,767.727184582003,768.430423982718,769.133585006117,769.836667501061,770.539672301128,771.242595310589,771.945440978567,772.64820629723,773.350892243962,774.053496320446,774.756019529487,775.45846226487,776.1608247032,776.863107293006,777.565308216873,778.267429626383,778.969472837027,779.671435311348,780.373318225385,781.075123522418,781.776848839589,782.478497839098,783.180073642587,783.881569381388,784.582989264276,785.284337721012,785.985611356357,786.686810761021,787.387941665826,788.088997145936,788.789988340264,789.490908527878,790.191760560266,790.892547437712,791.593270813331,792.293930370588,792.994526851179,793.695061394798,794.395535672491,795.095956157476,795.796315947676,796.496622463751,797.196875988203,797.89707185585,798.597222698996,799.297320794289,799.997372334298,800.697380756946,801.39733916989,802.097255477844,802.79713252636,803.496968256214,804.196761809462,804.896522801946,805.59624336876,806.295935821124,806.995588856262,807.695216824707,808.394810390347,809.094376279916,809.793913528812,810.493424716611,811.192916107703,811.892380356245,812.591822940455,813.291243681371,813.99064117292,814.690022795842,815.38938587931,816.088735045821,816.7880655339,817.487379756999,818.186686318309,818.885970182144,819.585247012024,820.284513672511,820.983765800343,821.683003528568,822.38223914058,823.081453504125,823.780661118261,824.479868447591,825.179057052877,825.878240036358,826.577407963081,827.276580601198,827.97573146902,828.674879953874,829.374013815833,830.073143070185,830.772256975088,831.471369734028,832.170464057434,832.869546416131,833.568620712237,834.267679532057,834.966734279202,835.665771678413,836.364789309858,837.063796896173,837.762784974432,838.461758635187,839.160711157137,839.859648376805,840.558568606152,841.25745526527,841.956331457385,842.655186111528,843.354017123785,844.052812895301,844.751590196212,845.450329712273,846.149039501652,846.847730715166,847.546392537295,848.24500664392,848.943601530921,849.642143951545,850.340659310103,851.039145734125,851.73758319077,852.435981021674,853.134328636131,853.832657626959,854.530927630888,855.22913893151,855.927319669083,856.625450682963,857.323535583662,858.021565292231,858.719538936324,859.417477776794,860.115362858118,860.813185518671,861.510953287995,862.208670019952,862.906334163366,863.603940999146,864.301497960602,864.99898932345,865.69643209379,866.393826198928,867.091130969735,867.788411098186,868.485636931818,869.182801719556,869.879903318548,870.576932560488,871.273941623916,871.970877735961,872.667754931713,873.364562492201,874.0613512914,874.758070529643,875.454738244543,876.151377392388,876.847954014213,877.544455312456,878.240945140127,878.937395333043,879.633788968542,880.33011845157,881.0264213967,881.72269167247,882.418937903417,883.115135904899,883.811306441452,884.507440277807,885.203542963966,885.899646858725,886.595697571678,887.291728745845,887.987737413457,888.683736823787,889.379743016864,890.075705654498,890.771660809789,891.467647632592,892.163592921353,892.859532566992,893.555466951061,894.251436609948,894.947386179124,895.6433543905,896.339354735172,897.035297828947,897.731301368622,898.42734680646,899.123368392398,899.819431620958,900.515506110538,901.211618866944,901.907779520567,902.603933741352,903.300099997685,903.99634166168,904.692608910366,905.388874859411,906.085223392338,906.781633860861,907.478012219596,908.174463043606,908.870967489787,909.567449102329,910.264065276926,910.960658013031,911.657357088989,912.35406737094,913.050817095209,913.747567625928,914.444403594768,915.141234186928,915.838185449521,916.535124030157,917.23211227481,917.929080044103,918.626147120232,919.323239732183,920.020396198148,920.717545540748,921.414687454798,922.111870000855,922.809062528577,923.506313320574,924.203593772912,924.900807750372,925.598094319147,926.295424766745,926.992671572409,927.689971543787,928.387191096357,929.084521502784,929.781716890608,930.478956212427,931.176180226481,931.873335545347,932.570489195102,933.267671863894,933.964763206567,934.661774623622,935.358741130697,936.05570609874,936.752614323743,937.449444837185,938.146189987449,938.842913685263,939.539576696022,940.236156804911,940.932708290417,941.629057894132,942.32540754535,943.021656838354,943.717793568401,944.413898417716,945.109947672631,945.805815637811,946.501591246572,947.197303284271,947.89286524495,948.588367139959,949.28370419448,949.979059983784,950.674289198112,951.369432691455,952.064433188259,952.759327433762,953.454209830958,954.148908885177,954.843573083426,955.538091975274,956.232648257726,956.927004302386,957.621270437389,958.315519578817,959.00981472606,959.703769328023,960.397878276846,961.091900996111,961.785834389486,962.479698868294,963.173561327335,963.867449586766,964.56132824195,965.25513722251,965.948809531094,966.642624201564,967.336357389843,968.030173696629,968.723931134178,969.417719934916,970.111383484953,970.80528981441,971.499237216886,972.193102751846,972.887022839725,973.581010823394,974.274888466935,974.968887155243,975.662942034507,976.356979672657,977.051108256924,977.745252203558,978.439452968219,979.133566859445,979.827613135326,980.521917044524,981.215956731347,981.910265470661,982.604189296897,983.298309475887,983.992277299428,984.686012166428,985.379865332704,986.073569536507,986.767109602909,987.46050513822,988.153562788451,988.846761620978,989.539227289173,990.231905986394,990.923962160709,991.615769909343,992.307307557437,992.998430074752,993.689100946261,994.379489996814,995.069408158352,995.758949278858,996.447896202981,997.136304658694,997.824088773084,998.511583770741,999.198745118955,999.885196934523,1000.57110771853,1001.25673247582,1001.9420009721,1002.62667905793,1003.31092289448,1003.99557936335,1004.67970481676,1005.36390099723,1006.04771075283,1006.73240600546,1007.41722549617,1008.10342325093,1008.78989142888,1009.47761223012,1010.16722075847,1010.85852678091,1011.55182784277,1012.24825947409,1012.94786213386,1013.65122591291
28/05/2021 13:51,-0.00135183173123092,0.00300699272687467,0.00263878587382732,-0.000184964071465888,-0.000232326277047178,0.00717752466482898,0.00578021839626957,-0.00228553349333766,0.00814938416189023,0.00616689787979523,0.00593806248104552,0.0067425691086883,0.0145961294093982,0.0151140057034264,0.0217836291424357,0.0257948057439116,0.0295913300216072,0.0341009918477669,0.0411631708169718,0.0477887086719898,0.0543172271473362,0.0630298694467536,0.0707618189847837,0.0798154854584215,0.0905812897719688,0.0985572050814855,0.107645549386739,0.112913749072092,0.124758932790749,0.133290123021879,0.14099459988533,0.150002537109642,0.158094113274333,0.171254266031406,0.178936286011882,0.191584659465353,0.195176625106542,0.199230728297178,0.19955951939655,0.211551421802889,0.221407544711316,0.233947954895814,0.253540184106329,0.276007249920973,0.293635285585998,0.303812303965089,0.321519817350762,0.33563019506737,0.348272005438016,0.351973123685524,0.353811602986257,0.356815729550905,0.357009907698714,0.356948030482241,0.351679697456366,0.353836020479264,0.352088957152922,0.347156268928828,0.341183518706561,0.338411322449742,0.347484410265501,0.352460261676049,0.362806296493614,0.370869871309326,0.377669802230902,0.387314440294667,0.388579303300046,0.388051772661544,0.376212895432988,0.371693432231514,0.366888438012537,0.373203243029084,0.36874532287906,0.366456593199326,0.371139777843955,0.37524810455008,0.380653008740806,0.39920549271325,0.405617198727728,0.407473435114673,0.407638799197287,0.419478123651407,0.43284934231653,0.447782297167851,0.450982257182464,0.449793438193158,0.431894796737352,0.405073711374244,0.376436630590626,0.369677117263235,0.385669303026512,0.403487536264706,0.407155163125532,0.410830331232048,0.421422049772868,0.437726746519134,0.442754179618049,0.454296813668259,0.47238343732925,0.499082675789351,0.525876850779086,0.534221054493184,0.52920522567081,0.537128984296401,0.535782764630413,0.54420932607104,0.538745510356993,0.53758642105055,0.526960518095116,0.506165385098954,0.476342514281092,0.454326846576954,0.44593449666329,0.45929641013076,0.475119006849273,0.502954502414966,0.54912450170333,0.577543635712608,0.573791601908993,0.557266879273601,0.557382220034061,0.542098209891314,0.504886173628051,0.456361708282209,0.410069655360947,0.394258748657481,0.417142145869522,0.442812651946639,0.457582617318915,0.476418458652482,0.480674901968695,0.481089259403037,0.49487860948365,0.525931685681533,0.560306452619494,0.59247162610101,0.610620775938224,0.567352742136541,0.479149462492123,0.428323243494589,0.453267611681269,0.509781602848089,0.533563800961338,0.49588732244521,0.481949694719303,0.551998985436126,0.64408480762674,0.729747603240812,0.801076356905656,0.836107247068955,0.862433047058235,0.881680439429061,0.886515979496361,0.878156647343502,0.87289485567618,0.861331547125225,0.851132410265504,0.839275308472507,0.834798236756747,0.848012385224117,0.871981880071553,0.888261180270989,0.860479691337409,0.854989548927453,0.881099962493875,0.908342109703182,0.920761872076775,0.920329426822053,0.924562456314223,0.918384368321809,0.921997155909967,0.932886237274439,0.929777951548118,0.913604282975899,0.904697351092842,0.903143636699642,0.896197680245844,0.913493461745043,0.932374885749382,0.93521352476806,0.909237982317709,0.896850199615254,0.901359673071999,0.904747480411975,0.902337698554526,0.903448059418626,0.890174921510007,0.874244556002884,0.872211763386521,0.851919311207947,0.80391813484647,0.727066962189904,0.714351395820989,0.79891327492391,0.873583559900525,0.911817159686153,0.902444412891999,0.895797336136687,0.926757252680984,0.96626384831235,0.998042939983571,0.986748172414573,0.947870736416397,0.919540530053666,0.935433995508147,0.953786515428443,0.977243475913475,1.01284695224803,1.04125619587137,1.05263508945643,1.05617947969632,1.06315560762195,1.05905685372529,1.03247115832104,1.03268912140123,1.06596867315869,1.09560377341556,1.10677647285016,1.11195163428669,1.1326705832369,1.1663701159776,1.16938752613328,1.14719463514553,1.10369502277685,1.08668910759601,1.10187586939774,1.11252553521953,1.12190122957194,1.14075399817793,1.15678535608766,1.15430401777763,1.1377683982951,1.12956997474957,1.12969599985305,1.13946026037541,1.15973961429122,1.1698185732806,1.17631615043153,1.16919302423364,1.15170966999514,1.13388605873541,1.13285663948577,1.13669912594665,1.1182683188076,1.11783914899832,1.12886057845275,1.1373739035261,1.12757791638324,1.10781741363597,1.10924098141799,1.14004722448371,1.16025085153156,1.14688672373092,1.14767833335173,1.16411027280679,1.16372250181856,1.1454479671032,1.13755282666601,1.16015606820511,1.17593273520939,1.17012315945255,1.17500880922898,1.17871860450136,1.17853720451353,1.18666655579981,1.18389417308604,1.17035704149458,1.15889307152513,1.14100818125968,1.10331162303754,1.017522053118,0.973044168491797,1.02642549347017,1.08192083181369,1.09817927739642,1.11219429423624,1.14980697538098,1.14636850695808,1.11973697445129,1.09306063079349,1.11418040055451,1.12879043163552,1.13930926149713,1.15920773635337,1.14668993749329,1.14496894129338,1.15360889620241,1.13541212381925,1.11020533844467,1.11831870625324,1.11781759425256,1.08747534578093,1.06988462173032,1.07164982254826,1.09235908545873,1.09711394858296,1.08306807409315,1.09915552362015,1.12845414987339,1.14009921554993,1.12073873569223,1.100063611246,1.09743867329345,1.12312786799315,1.12090022281084,1.11204093913803,1.12630486263836,1.13160127062331,1.10686068731276,1.08851451469192,1.07751252319493,1.07476829974833,1.08429127938742,1.05456608444489,0.973955754326387,0.964928570899579,0.991772454487875,1.00999091222344,1.05461617072803,1.0768970744736,1.07998172320669,1.09545255488262,1.07972101560062,1.07214047790009,1.10392517877156,1.1216455516678,1.10799013179653,1.07438078365134,1.01853038201617,1.02297967159197,1.07831790422918,1.11566404260403,1.12041606327027,1.11677474639892,1.13285566062284,1.12526419240146,1.08516560455893,1.06578690153125,1.08499087935679,1.09840054672597,1.11522043714268,1.12705113210424,1.10203214168402,1.08415324357007,1.10249756345758,1.09953487254176,1.07699488845639,1.05257263735215,1.04743364745633,1.06488035567116,1.07995371363625,1.0755606633357,1.08154150302667,1.09297721519354,1.09148837766017,1.0920120563104,1.08813463959828,1.08246028748122,1.07230539264766,1.07772430671501,1.08913771595,1.08729280025863,1.08092936160437,1.07838170271706,1.08237248271499,1.07256404254925,1.07181733211718,1.08220678580856,1.08535614217793,1.0765956209316,1.05696732407756,1.05281813498595,1.05127286617399,1.04932162700047,1.04182842864861,1.05449737708562,1.05710054442818,1.06552023739269,1.05934026608426,1.0592699212212,1.06014308146856,1.06007015844632,1.06394020963558,1.06095980568254,1.04933710153826,1.05325683786803,1.05568002627951,1.05276127468605,1.05317149623199,1.04226964049484,1.03238392558454,1.02199337006658,1.02098827248239,1.03191847621413,1.0405205982971,1.04743972010886,1.04289783170263,1.03385496893485,1.02807557397313,1.02817652442004,1.02558867446613,1.02315715986418,1.02324478532106,1.02370286021246,1.02990713937597,1.03577497551809,1.04368052003186,1.05032781732738,1.05491080540315,1.05966946176804,1.05532778022449,1.04898473479819,1.03952533930741,1.0344841430514,1.02998221125388,1.01373337768607,0.980126187155141,0.950710788215588,0.945936575404569,0.952315070138742,0.969462945126768,0.983898337166041,0.991102887147839,0.991948504599782,0.98754954571041,0.98759903029577,0.990208387812403,0.994533337663227,0.996432779480132,0.998515017801342,0.997329286891136,0.997830299932768,0.997538700113559,0.99684300922213,0.993559334947637,0.993452732746601,0.995993358311465,1.00306290573853,1.01145729692689,1.01549231706151,1.01465408772634,1.01314257608041,1.00806598291227,1.00674561495839,1.00181027767815,1.00135627178156,0.992294261146988,0.992334174818431,0.990850062559845,0.988834200731979,0.986438985718995,0.982133218828697,0.979732289301743,0.97835571157941,0.969992390480714,0.964779130481368,0.964816997877697,0.966648078533207,0.972042569497797,0.98035228016619,0.986217899422917,0.989479562091321,0.986841187708737,0.982851901709504,0.977997274442809,0.969587556585256,0.964432074707478,0.956263813423155,0.95391013350463,0.952957608199082,0.953074609601713,0.943771941429657,0.940537604953706,0.936563028277397,0.935972881966903,0.93404363988049,0.934994403929563,0.934618926349481,0.940375126230869,0.94269541029349,0.946930061943993,0.950662819850836,0.952508940192417,0.952694374482637,0.956998834238312,0.959892319918334,0.965114692947341,0.965282073531997,0.964665915368182,0.955630639239362,0.953723760386733,0.950488714715015,0.952154295041295,0.953432844338325,0.95349647978288,0.953159056103772,0.949042261760273,0.939680285319251,0.933666301236353,0.925292757935982,0.921052506289131,0.910792414203696,0.911739034440031,0.916587671295875,0.917594462674879,0.920626639032924,0.924737572377516,0.928569516831241,0.927248216171909,0.919636477398391,0.896066165983725,0.864277046400789,0.846530829087404,0.848798250572348,0.862893733539947,0.888126042733033,0.913840275420252,0.926376303113373,0.934799726127695,0.940078745439895,0.944343348992991,0.943223013649825,0.944112792368334,0.942269286530502,0.944151215850887,0.940802514519088,0.940549958370574,0.939223710385535,0.941629996124126,0.942183596993135,0.939388979354559,0.93759043244724,0.938531143327279,0.929668924067495,0.928663578633608,0.929514675858738,0.929799443359962,0.928485588212686,0.930248459571292,0.926865658701621,0.929527442380469,0.926766629397194,0.928749117628072,0.92452962275561,0.927428712705309,0.924749095012705,0.925004942529353,0.922481164773097,0.924142925751616,0.91884822653519,0.915327948625054,0.910365296743322,0.902786217041887,0.889070938709375,0.848559015679469,0.798950606763079,0.770627415414102,0.750149572884853,0.742958990414868,0.753812554550004,0.779783433324023,0.794018601898652,0.806516688734653,0.814369921205427,0.815290081265369,0.813917396567465,0.812555933496833,0.817108567877253,0.824338655488438,0.840236497427731,0.847357571594581,0.849766945505932,0.845794722137037,0.835657177425423,0.827559866854702,0.819842255829008,0.817053743408414,0.816800304971745,0.822633008606813,0.830588582394816,0.834938065372405,0.838594505771638,0.844597803051452,0.845168029983069,0.845803445972951,0.84551131171593,0.848996954629235,0.850232133806182,0.848890946511815,0.848590588514346,0.849104482453746,0.848955661258366,0.845183749023445,0.841024929311157,0.836763892041394,0.825930626605095,0.806350793335956,0.767851777420806,0.725312353001069,0.681482445863842,0.64260324883476,0.616439156521435,0.614677335815321,0.637660531568654,0.669548647460719,0.693707056964075,0.70480200812432,0.699662677220352,0.686747353430779,0.665803295967452,0.657555827224977,0.661004008143062,0.663076778938586,0.665720308998828,0.667679184673863,0.667354361961994,0.670813909827036,0.67728190860521,0.688001471117129,0.703697635404348,0.7247480422421,0.745112139704413,0.762435183264047,0.773305875617986,0.777488337469475,0.776981197877547,0.777463256471438,0.779661108889778,0.780327082559993,0.782066519394066,0.786857217703763,0.785446997836418,0.786044393343717,0.791416529633845,0.79416211178408,0.799354739516664,0.802927314685297,0.80882181969776,0.808660683991755,0.810554244193047,0.811228068907737,0.812713964040323,0.810800583541392,0.80747422570562,0.805958770271451,0.80305508956862,0.798995380362987,0.800626370447268,0.800706685921662,0.800960487064246,0.80115537474746,0.801224600226227,0.798541887572995,0.799398894948449,0.795939622618218,0.790498118512911,0.773690397860963,0.717356286755936,0.607208472630057,0.475597452265994,0.37511713289709,0.314138048451043,0.293849105011981,0.313533830318541,0.352265631534581,0.385801733350128,0.421294245248202,0.478296612479341,0.542220990267146,0.604551443079374,0.656417917917104,0.696062878555388,0.723641032730724,0.742943463588204,0.752339264864849,0.758210796793282,0.763148457802876,0.765263423347174,0.766015915313865,0.767101596947255,0.765782273586575,0.766125567776892,0.767572013167201,0.767636371176839,0.765192461919338,0.766063924790572,0.76247637216736,0.759617105682242,0.761048415207774,0.764277780335551,0.760901037871516,0.761975019755016,0.757689420017492,0.756811471204811,0.752869738311995,0.751760133184713,0.751012931325549,0.745720141953451,0.7419415951366,0.735857842886574,0.729683528165555,0.724400347478413,0.717728599498582,0.715203913348584,0.711389549433832,0.712093173037931,0.707211449835962,0.707614350727972,0.708550636840738,0.707087561189928,0.703265946010459,0.705789290602986,0.706425042531926,0.70849484297782,0.708278293010121,0.708409422488633,0.703812145381823,0.701539915290676,0.696042695622832,0.6933570087291,0.694543977205647,0.692728165842531,0.691062654854116,0.694116914578029,0.696924825988806,0.701645452542709,0.700606280065004,0.700641175038378,0.693952418680185,0.687846306936075,0.679987033825509,0.67236465447291,0.666701314324352,0.654821890933051,0.636333292141448,0.611662143174778,0.587698526076989,0.560679669506413,0.53738940195967,0.523208886866294,0.515263893500085,0.509688513571169,0.514559507451264,0.524184780905783,0.538932885958572,0.556776030829462,0.573945210669549,0.569666800359274,0.546681740471096,0.528988433155882,0.52572882483291,0.54173486723467,0.572652012547417,0.598188651721713,0.601628743411678,0.589465697321576,0.578855105034917,0.570543651825116,0.566771959131006,0.571914724498287,0.576858892018413,0.579487098380451,0.580855069395999,0.583513082947947,0.585195834090456,0.595492793640707,0.606066325655237,0.616449581555495,0.62345024433336,0.626548669899711,0.632715425080817,0.636177707902439,0.641447659570002,0.645289941653365,0.648711335964862,0.650830094862225,0.648946531435049,0.65037507718367,0.650380580439905,0.648687094010961,0.649828976528039,0.650307605812124,0.657270300440055,0.652924589410632,0.654042198744656,0.648687558637869,0.641688571285844,0.629669315946597,0.622522476364483,0.618165699821731,0.624818459534853,0.628249617882179,0.614009690870616,0.591079373994969,0.578242918770526,0.578054002450634,0.595757329363933,0.62024247332752,0.635754568286118,0.639816762850952,0.641319656940127,0.636223615980335,0.639917206450122,0.634659513006599,0.636342933106301,0.637281313581099,0.640021284734652,0.638229049495468,0.633916515251931,0.623227946310673,0.601287819571475,0.581996891493555,0.576749219579632,0.587492316670313,0.605576404487344,0.619864271929175,0.619291652455396,0.623992750011223,0.625615375200931,0.620467512995827,0.625209509795097,0.61844114397839,0.617815428781984,0.613455421551507,0.613818364728295,0.61364547201484,0.613008040290784,0.614351387198157,0.611453966015533,0.612298919634751,0.608192386418301,0.607141630453775,0.600106269059346,0.602384619585608,0.606367009116348,0.608379563556731,0.608683340313635,0.608689645736119,0.605691746831122,0.600484452809777,0.594565678561148,0.589776284987779,0.594340601032317,0.597522436258123,0.597947689825361,0.595823709681157,0.594592060308529,0.589039009380506,0.577045001542097,0.569346304481674,0.551932814795447,0.535889231175786,0.515755498899796,0.489038080366204,0.460733433791911,0.441638713728854,0.432919208445677,0.412496743562392,0.399045677719282,0.390858411025914,0.394913025871674,0.396950087083567,0.40371143133747,0.419703301614051,0.448251355423876,0.479220495229382,0.497272021025022,0.492328363036173,0.474718841557761,0.442141933427592,0.418902147545738,0.396437459286007,0.389180541869587,0.385772203451036,0.395815744715,0.39839478413033,0.408033490106734,0.40786415676437,0.396395988404898,0.379376538687638,0.379101817629874,0.386054938453424,0.378428114131432,0.379244954206923,0.386964934354097,0.387584317033206,0.399463463828571,0.430848457685733,0.452168547334599,0.460348800313649,0.455982467540168,0.446657533500081,0.445273030840055,0.437998185336251,0.422811528419539,0.42448864889258,0.421071120314902,0.427103604067365,0.417763325926139,0.398688069997106,0.349241415206753,0.311789865709678,0.277777239210098,0.24854081372837,0.209400024238218,0.1744813645235,0.144880647000568,0.117725462403355,0.10079243814016,0.0976330452466404,0.10694837102425,0.113534031373171,0.10839057475056,0.109829711066839,0.115638986216911,0.150492182081562,0.189251857653027,0.214452240305214,0.200340714550416,0.189835340618495,0.181293658080911,0.174397870133443,0.15923222910994,0.151307004188338,0.156140092829524,0.153906595255764,0.15795720352775,0.168979139203213,0.181056069887559,0.177664534929857,0.19004495139462,0.178208753612382,0.18273130169777,0.210220498081655,0.190078776786105,0.174704601240809,0.187842259336532,0.203442974912093,0.197070659183422,0.199614219396414,0.197276586973054,0.20163824493824,0.228783442279381,0.237771142540525,0.217046080932525,0.210810254794031,0.224107116677369,0.241329750663724,0.256079910832047,0.258400255414654,0.266025190215402,0.27852793919338,0.280095415329982,0.285820971797933,0.287424908283416,0.295655892777341,0.324286441857974,0.364725238872586,0.393830808353471,0.40220228059639,0.401707574290176,0.406424124384461,0.417032633396492,0.410305667672736,0.391191635894423,0.371922359896477,0.365232630053916,0.359098330609367,0.348883343544648,0.361899910763031,0.371153569066016,0.3984858929739,0.38317911956433,0.385908875563071,0.385139095238987,0.397948533663269,0.414527522883426,0.439187444297538,0.427481488588932,0.431097736354682,0.435611556309224,0.446363544910895,0.450855290392517,0.462234045385785,0.468049622068085,0.465339137705094,0.467806155811843,0.473240207046028,0.468101855497725,0.469979261083462,0.474646591909259,0.483027559293319,0.480954487839994,0.469679372891989,0.473112692267518,0.477961039076493,0.481712760137328,0.478675709151979,0.476949227102154,0.485804181375179,0.486155836876269,0.475379480026275,0.486176234369676,0.474653942862204,0.473098560007444,0.479524332320998,0.46320667905394,0.467262165255342,0.465822851992893,0.461702163710988,0.44959988537019,0.453672800686926,0.461268664293201,0.464059045750134,0.462532494763263,0.458706060200217,0.471668277213964,0.460741151328113,0.469469815186411,0.468968727643645,0.4725783016124,0.464651314977835,0.461843905479452,0.464569746958147
28/05/2021 14:36,0.000378771198651309,0.0042078836194284,0.000869486889430315,0.00178441545961246,0.00116371550704439,0.0012370662653236,0.00121865036560339,0.00250420899059294,0.00659970561548141,0.00342433831042931,0.00196792931989973,0.00379040380001277,0.0056490693990463,0.00814025835919375,0.0101823167829026,0.0140533370725957,0.0109609165826127,0.0195069304861008,0.0211408816496569,0.0233747231535119,0.0309085874786776,0.0350923682372169,0.043338361023718,0.0492480838634184,0.0558289548110271,0.0632666059889327,0.0699552642974587,0.0744852950837534,0.0800656740517925,0.0888809743214222,0.0984187164712828,0.101713140959427,0.110590629749179,0.119027862258483,0.127271585892823,0.132365357650319,0.140683996416543,0.142026993736438,0.144849909557964,0.154581791690227,0.163667128783597,0.17467005457443,0.188717441780204,0.207637118827978,0.218703052410286,0.227416365522267,0.241323221076774,0.255407149528929,0.265780470584496,0.266745421303007,0.265101013532022,0.269712025882732,0.271360699306578,0.270109006446861,0.270361803590667,0.27248340291212,0.268740368020724,0.263761918959036,0.257755170419751,0.259100316370659,0.264320236984392,0.271173053994131,0.280703252861379,0.286503008604802,0.293505868247913,0.296375146194197,0.303882101280158,0.300577675577369,0.289472802163441,0.285689287186457,0.284688403427833,0.285085611373472,0.286862772447485,0.290211021568134,0.285946273997856,0.291902862904622,0.298371653284303,0.306429794109273,0.310809240452716,0.317612244632059,0.315961323789,0.324666568022024,0.337683988797029,0.346627635174546,0.351268699732521,0.346899980164621,0.335791412058525,0.315262018422252,0.294404385819761,0.289150620234002,0.299424534946011,0.315969192598341,0.316327011961406,0.320071543418209,0.331449740636182,0.342213273218732,0.346470919130553,0.353131739208869,0.367185136799841,0.390750707640942,0.407312571746793,0.418459579465552,0.419618806722916,0.417677163363133,0.423820829052242,0.425882883600175,0.421415863136134,0.420856125728069,0.415766289863317,0.396651229664973,0.37441334720261,0.358295855871002,0.350148191189002,0.358907279141354,0.372188628320512,0.394818565383855,0.428041920975946,0.454091376250337,0.447887688586093,0.439363270601005,0.43733748535398,0.428413701637378,0.400173227094908,0.362621650515145,0.326135809884249,0.312333418946686,0.325786637919161,0.350501925550191,0.360197840768057,0.376493454371937,0.383420465270973,0.379715202177594,0.389921298125335,0.415764939861033,0.442919990785573,0.467834546908683,0.482295951798128,0.449338450358208,0.380129789720617,0.337618878197653,0.354528378307561,0.402517634335999,0.423550299469529,0.396552113617925,0.385422509904862,0.435795378049609,0.507470201610202,0.575685174061437,0.634221996136575,0.661202193023964,0.683753970356965,0.700089595480505,0.702989371355077,0.699824765075984,0.691824983522539,0.687001693912282,0.678904900925632,0.668493023784142,0.664300373400763,0.673428916209466,0.693096814159327,0.706861834953896,0.68916087619846,0.679669237340946,0.702211973716863,0.723664586265875,0.733842967247991,0.734463092592235,0.73862136191463,0.733528687690754,0.737381093743792,0.747311038534935,0.744745532361659,0.729771756395298,0.725806577157966,0.721501787039252,0.718765971519958,0.723778154733722,0.747581375163473,0.74950223980113,0.729417552929542,0.71664971713295,0.724139942979531,0.7246923039105,0.724157737709779,0.722847959175478,0.715029229042634,0.70080770970627,0.70195879082348,0.682921113654341,0.647011171389679,0.587780446155126,0.572166097598647,0.63903078861461,0.699644409745392,0.7305200746269,0.727703202487209,0.71853640828313,0.743949079744463,0.773370277845277,0.802437975799494,0.794464906105016,0.764338168972327,0.739915389164369,0.751608510381633,0.767500696763052,0.786161735729215,0.814582037031098,0.839828807567392,0.848654877822941,0.851181116104392,0.856497097130476,0.854818664154963,0.834121375823658,0.832690063347099,0.860225715076618,0.882467981310217,0.89395886673867,0.896403319563358,0.913467694039481,0.940767620250715,0.945470193712317,0.929261216768568,0.894400564987779,0.87550999217558,0.88958560421816,0.898682265188089,0.906180867743602,0.92217693537222,0.935855637125039,0.934015468690522,0.921076804642067,0.91501933410565,0.9133206789952,0.922409689505287,0.935670875627012,0.946953549583877,0.952180261524749,0.947328810944369,0.935044719005898,0.919425810715789,0.919354151946668,0.921927323245818,0.908134382376047,0.906459342668165,0.916287028436026,0.923380944888422,0.915061641465897,0.8980668022311,0.898542052019075,0.923635571500576,0.93934544077991,0.930748360684592,0.928643049302485,0.94188080919334,0.941769468206362,0.926335337626369,0.92284295913808,0.94180763126036,0.953109728211537,0.949595174162894,0.950106053161845,0.956857219673565,0.956947894215461,0.961281040979387,0.963153346664846,0.951458408057144,0.941801433003058,0.92933768807353,0.900761268934633,0.831883463995122,0.792792667007526,0.833916313123915,0.877506952948229,0.892911761298036,0.90417522279383,0.933086659261061,0.931239416489035,0.910963492474568,0.890938420305484,0.903732925249397,0.918365783414784,0.927272004188316,0.942462476695054,0.932807282194122,0.930567807607248,0.939422934489492,0.927560803788372,0.902455586753001,0.911319465746612,0.908753422129147,0.88686290374316,0.868545422703282,0.871730524773853,0.888451082939054,0.892902752600956,0.880296431573694,0.892199914060743,0.917828819269468,0.926907409065075,0.911176482309324,0.896659716178521,0.891514692707073,0.914245557697216,0.912930423467585,0.904605604707429,0.916186508219956,0.921521409818797,0.902963708665005,0.888508885585161,0.879866359080212,0.876511164464091,0.883624157504428,0.861992038048857,0.794781282737452,0.784930487107436,0.808052144983246,0.823073401054436,0.859314984906292,0.877729970346617,0.880231271793682,0.891009350110321,0.881984481296378,0.874137848889355,0.898448359449909,0.91414576592637,0.903627721961012,0.877560039106108,0.830063929847446,0.832914722181142,0.87650311622745,0.905922897161352,0.912723765765104,0.908318301321769,0.920575865567784,0.917786358803235,0.885528807796128,0.867537925777827,0.882722940290041,0.894856872782009,0.907897653793687,0.920408525124498,0.898891316516875,0.885750204947564,0.898451413981227,0.895514332687512,0.878292862667145,0.858825221692877,0.85307791064359,0.867368955713785,0.879161898261559,0.876700569662015,0.879314221002263,0.891093038593525,0.888756332310646,0.889372100958552,0.885781880063392,0.881828927864885,0.873938062286824,0.877892698197399,0.887182481439794,0.886642029655028,0.880391999060102,0.8802058255193,0.881731827300972,0.875368307089674,0.873296550262891,0.880753193759807,0.884398439714796,0.877395922872345,0.861468968148616,0.857378413288627,0.858301416283167,0.857131442490085,0.847735109782842,0.860110166619469,0.861459201137944,0.867665278191622,0.864609733011657,0.863688087202889,0.863374320526925,0.862895090033161,0.868501455134608,0.863007299008027,0.854828703462991,0.856379499311538,0.858236394749843,0.856412983739477,0.854661970567965,0.84632790673371,0.836536998444702,0.826530985013,0.828125970595431,0.835095295080098,0.841576288622221,0.848268229387319,0.845299702826428,0.83613812560585,0.834091303337522,0.832658188198618,0.829949914915692,0.829286570150858,0.828864461889968,0.829368096328244,0.835292997999374,0.840207115867416,0.849735264555799,0.854504495012023,0.858066857352587,0.861962727847938,0.861042717112609,0.853949494550598,0.8468850170389,0.845503698120544,0.837815342870773,0.824517500278841,0.795055822667372,0.770770410869183,0.765496395945845,0.769636996331901,0.781709789359384,0.795115716776335,0.801519013240252,0.801714648707074,0.797437085455134,0.801625581957046,0.80141865900114,0.805742099710594,0.806802519956013,0.810454374239639,0.808735501805055,0.808455677833146,0.813198915455341,0.810851398778052,0.80758501510524,0.807177683848513,0.812774369245456,0.816712447791127,0.823115096238577,0.827726681607854,0.827418262878948,0.825238870937759,0.823786729016785,0.8206440776521,0.818646409506495,0.813783970281326,0.810889902593678,0.809706417358183,0.808893111084421,0.807778287522398,0.806225226198077,0.802309094350735,0.798858624263764,0.798808855811117,0.794051083233892,0.789573025185322,0.788674543006109,0.790832343328042,0.795130520980566,0.799785148575456,0.805281346800463,0.809183200354186,0.806532986394188,0.804003855672693,0.801955392788861,0.794164073179624,0.789860004332239,0.781630336019739,0.781073503389203,0.776941052566688,0.777217350873794,0.768883935104927,0.766079782361663,0.762475298711793,0.759235146772743,0.762443458253836,0.761636865033064,0.762387894740262,0.768406464154495,0.770914958131937,0.773034762936296,0.777740151909591,0.78012848165615,0.779921645446206,0.784661726871308,0.788686264592869,0.790257317777988,0.791954354318324,0.789747313264492,0.787434645386001,0.783686732394031,0.780646404405377,0.783327705410968,0.783238433625332,0.78537703969969,0.783330409771513,0.781726678904775,0.773677188424871,0.765125170992099,0.757836643118346,0.752641377800749,0.744949487078273,0.745087807670975,0.749823306831036,0.753647678777425,0.75314828402903,0.760033995954797,0.76114615873506,0.759908770724728,0.754510818727076,0.737348886675553,0.709232444625418,0.695332430803202,0.699524410187099,0.710666725700361,0.727935650813981,0.752221962583418,0.762880636376275,0.770539574377837,0.773122819830364,0.777977442871086,0.776719117445882,0.779590829067119,0.778240764102769,0.778746234442072,0.778830821506846,0.77924677427413,0.774407587001576,0.777656082624474,0.77559575040239,0.777148253889871,0.774131961757701,0.77434360770247,0.768554056614872,0.767526912189313,0.769855582872235,0.767533171685989,0.76767601391518,0.76883188545095,0.768106716910325,0.768105720683475,0.767182011861182,0.768375725054153,0.76615083145312,0.766108445806707,0.767542251012677,0.765489903059305,0.765169667443048,0.761633603090947,0.761953533529971,0.756758949753103,0.753597213498034,0.748241901472454,0.736753073376536,0.700431102358594,0.655864195522622,0.627036008612376,0.609155686817434,0.599821598701477,0.612139297248843,0.634242733408166,0.64699203040703,0.658115647595571,0.66365432686177,0.666536743250514,0.664467854305528,0.665422022689667,0.666974786154216,0.67585356212777,0.688493216121487,0.696187567374882,0.699578363394193,0.696099452498988,0.688647877654674,0.678501512856383,0.673400208534476,0.669580096456916,0.670180755197472,0.67823184089099,0.681545364239401,0.687841188373369,0.689930227432497,0.695932574582944,0.69672501463844,0.698488661769459,0.699640642349359,0.700798336007475,0.702471024010346,0.700462500236735,0.701383043152247,0.701069734663187,0.699864231356374,0.698916147047676,0.696043091543409,0.688635961877887,0.682074570580693,0.66527240381471,0.630718600244107,0.590328750499591,0.551909500243182,0.517387674261587,0.494599838585789,0.493877264652026,0.513719219777203,0.54113189726121,0.56352503171343,0.573539962581016,0.572124196660025,0.556473186202996,0.542069804153593,0.532416188322584,0.533611909007799,0.534083512318622,0.53871708500338,0.539818918751231,0.540603315277032,0.543695698596657,0.548211238814047,0.555681260112115,0.571941620533754,0.590589919895975,0.610529623976655,0.626376798840496,0.637082301400109,0.639118479901323,0.640112408687677,0.642170295014169,0.642114802741519,0.643383138776004,0.647630759758507,0.649908787971803,0.652629831790532,0.65237580788989,0.656772107227254,0.661323382364412,0.665322649849503,0.667696257828081,0.670960201578912,0.674971274018275,0.675129823306843,0.675677720861585,0.67676534847151,0.676074484129881,0.673481589697585,0.671595972983097,0.670591772122409,0.666445940338935,0.667227139011766,0.666686493756457,0.668831468247156,0.668025476145794,0.66874176689862,0.667470113099939,0.665002571638207,0.663013422138744,0.658768148460054,0.644370281694629,0.599534889168023,0.502337524274562,0.388467255420187,0.298647307833516,0.242424572565751,0.220242168933357,0.235810459311326,0.268643112075729,0.295634268862019,0.327261971367987,0.375857115418815,0.433630389263461,0.490189889172318,0.53568088335242,0.574990680980838,0.598279680348875,0.616555756783658,0.626324138663585,0.632983095386848,0.635937881648394,0.63912459459282,0.64064093840756,0.63948152373126,0.639963867121435,0.640524556087735,0.640570395224998,0.641638461119012,0.639966333517487,0.640726822456421,0.637520747014494,0.636183871566617,0.636918075774434,0.636313217909926,0.637141358871227,0.636539284018756,0.635012424210541,0.632778905443517,0.62973361919526,0.628286428591415,0.625825223388389,0.622025923469455,0.618703737215707,0.613653607971959,0.607246306628772,0.600857934630688,0.597315100883898,0.593220062631889,0.591293790066253,0.590976133498902,0.589298585454956,0.59039671156122,0.58874123416495,0.590971050500027,0.587427992900544,0.586293220744931,0.588441811573215,0.589301972963646,0.590185464337609,0.590317745234702,0.586402346820396,0.58188102731427,0.578645123060823,0.576828320595634,0.575297132150411,0.575783303130375,0.574752504748199,0.578680164341434,0.580007864621165,0.582352375742968,0.585661475825545,0.584602881059567,0.578476056799236,0.573837412979765,0.56511441479261,0.559462568995818,0.552209774171547,0.539285157764538,0.524345518088072,0.503859737829135,0.48191004028754,0.456700434529806,0.437650678822254,0.423725898370747,0.417856305204872,0.414424144327224,0.416915683574662,0.426947288400178,0.438531079805672,0.457457424465991,0.469669891447042,0.468543827837516,0.450286670179498,0.430895475589871,0.429620672954379,0.440895558843681,0.47089669399152,0.49255444427241,0.496102959546072,0.486129176563221,0.474969667621109,0.468956456758873,0.465568948574395,0.468855080435683,0.473936670236187,0.476015097163465,0.479335782861116,0.479885430384219,0.484072471083624,0.490029841628928,0.501157686673279,0.508550489827765,0.518170124360264,0.522010501279502,0.526045268646831,0.531490232575943,0.533576617756471,0.53768396487381,0.540660618857407,0.540961701203322,0.543624334481717,0.542446496782819,0.542473176747064,0.542538028914361,0.54282381099338,0.54501274025672,0.547121164930163,0.550282978181801,0.548200406083193,0.545234527141701,0.536626684523718,0.526599922036223,0.52229671699423,0.519027830625567,0.522108126065862,0.525105888635761,0.516032956096085,0.49533496328092,0.482357443326987,0.483660289241201,0.498438673408651,0.520635632960283,0.534745445849065,0.536240164531077,0.53890875225391,0.535624888163766,0.534574952316274,0.534268858580819,0.533215778075815,0.535716403179302,0.537200071100076,0.536853699473321,0.532698786394073,0.5231104595578,0.505898857927783,0.489662033212147,0.486427838135699,0.49397579501132,0.510242026906409,0.518293545543639,0.524579239211483,0.523557479651396,0.525129177084336,0.525191224961152,0.522025007341058,0.520245786260598,0.516436689783279,0.512356724570958,0.515507423502287,0.513811927769277,0.515148339612136,0.516944021085935,0.514968067491377,0.51400776530147,0.511231175559168,0.508655397815174,0.504367798284407,0.506243204147255,0.509031497332897,0.512991599760494,0.510605847234504,0.510185064984041,0.510789074323506,0.505395955123007,0.501144208814898,0.497186672368734,0.500240906448135,0.501183868531108,0.504184475406228,0.50209080757596,0.499169388168278,0.4942882855076,0.485019860102335,0.473671277754124,0.459636070260563,0.44287093869084,0.42461972347527,0.40044780419199,0.379169662688139,0.362030549334385,0.351959118426284,0.334981236652433,0.324041656532633,0.316544480612829,0.319427185300598,0.31970350175079,0.328273702509622,0.339427333077205,0.367044931040871,0.393196390840951,0.411816053717073,0.410870231575077,0.394495016127481,0.366916986527971,0.339066543752716,0.324754377520078,0.31540082248052,0.31376930190728,0.316932042758922,0.32579127740053,0.330985557890405,0.329196185207686,0.317761524015515,0.305596445755968,0.304644156011689,0.304791655282881,0.304319595284535,0.306307985274439,0.309877765644313,0.310617926981064,0.32628759691289,0.347968170405011,0.371127485160893,0.378623356335103,0.377241093377178,0.369992706741987,0.364243387584247,0.358034306808369,0.347279189635155,0.344457731949483,0.345571173307984,0.349482396835671,0.341486273967543,0.32004801054351,0.281413993531746,0.247579898209245,0.218885522919526,0.192037622774766,0.163930289791608,0.135595609587851,0.110746355874418,0.0877579961091668,0.0738518855104356,0.0710102071188034,0.0750831074471351,0.0847839421826054,0.0764424849783431,0.0751685421749118,0.0840597100096717,0.114120596137813,0.153522147644625,0.168245723987944,0.154011057244013,0.146363695450777,0.140778213020317,0.128506884890232,0.125188847847242,0.116696650449441,0.117341504779125,0.121640898316492,0.116753990638372,0.121936365834925,0.138602858943518,0.142164930525174,0.141616753793808,0.14135009878926,0.136059406204302,0.15573869611566,0.147798931637852,0.128649139213014,0.140373426868866,0.160906413387161,0.155396508108194,0.148284771720155,0.150220688990365,0.156419820317898,0.177508515021865,0.186799294402776,0.172729262922389,0.163425498172984,0.167938762533007,0.192425948011843,0.202227898441803,0.203374968780249,0.211981907724724,0.220261076195229,0.220726551983611,0.228527196791418,0.226710867632842,0.238193754765754,0.259287613863215,0.299859015366581,0.315673673223421,0.330672390892785,0.331753945593884,0.334740304538008,0.339060199969792,0.337072957621014,0.319705075939238,0.305571827924583,0.288864893234198,0.290931811191402,0.286547705247572,0.294156689280363,0.305350550326177,0.324879132915199,0.320361865727132,0.318785370098652,0.318783830655389,0.32728872608272,0.340763171648712,0.356095935577831,0.352312406825518,0.359469448001863,0.361856625813721,0.37455311413794,0.369247327981409,0.382260421338954,0.400977673058943,0.389921543662273,0.389252397647703,0.392961279725895,0.395222682059488,0.394967571458371,0.393312069023433,0.404681797393286,0.404032829322982,0.398338057660026,0.402073426466659,0.404679798684444,0.401441910839849,0.404033982654955,0.406340429701227,0.4057435827407,0.408700279680054,0.404192034253845,0.414471087664775,0.40560993845764,0.407857823226017,0.403589885322654,0.401654185860616,0.395454147184408,0.390631275670388,0.393049270229945,0.382521927651133,0.379314888605851,0.381925729507977,0.390977790211342,0.383716498897968,0.391426464592777,0.384150216828513,0.388499980697234,0.391256472981838,0.384693601148596,0.401852828924174,0.387232381456238,0.397013536057478,0.38915441210819
28/05/2021 14:42,0.00225963487545524,-0.0019538594274098,-0.000452762421085718,6.37609193634678e-05,0.00135784256956507,0.00538079549425917,-0.00154858824260329,0.000705991362696575,-0.000567122660430543,0.00124178649775645,0.001618083657398,-0.000716014632152513,0.00673767292385784,0.00684015217775254,0.0133377937590438,0.00775583195151446,0.010884372136574,0.0164008726672422,0.0210862108798701,0.0228844252445858,0.0251718550033222,0.0356259809892071,0.0386911913116286,0.0437565177105277,0.0490701063510358,0.0584878363750306,0.0655828963348172,0.0679648217896366,0.0744944337517627,0.0815923896215832,0.0898610148405107,0.0987480088701457,0.10489883500032,0.109916655216695,0.121442830118838,0.126525401609371,0.13223081517485,0.132922289358294,0.138677645167812,0.142600234921365,0.151877739233528,0.166794001224107,0.178602118089227,0.196727444110451,0.209806220479292,0.219482060365424,0.229356344084192,0.239799088792355,0.251055153521718,0.25064826845061,0.255605798279195,0.253723592801711,0.259745891938812,0.259598451589977,0.257028343961519,0.262842156846716,0.25548615705041,0.256151400852677,0.247844216773828,0.246728725916901,0.250810024228756,0.258806696985865,0.265926994785867,0.273326009932173,0.279743830736146,0.28156477070898,0.287268202399341,0.285624683575157,0.278761035312124,0.270216080257549,0.270346114331158,0.276449908981288,0.274537099031866,0.277133182252874,0.2725764230685,0.28064579317698,0.279310031594688,0.293733682599648,0.298778702796477,0.303889780382334,0.304070986130926,0.310226101248382,0.318848044691391,0.334118296468408,0.335986631173595,0.332947109934852,0.318553266555452,0.303409663637822,0.281375094409901,0.276464881951529,0.286054057998319,0.301540389715578,0.302491109507873,0.308918721066568,0.312893646328628,0.328884112106298,0.33045065704801,0.339318182722161,0.352043643746375,0.3703793390533,0.392782402034215,0.399763885227018,0.399949054973777,0.40135894960063,0.404206857967687,0.407208270288806,0.404146314157919,0.403788244024976,0.395233717676924,0.380801125808587,0.358311984014947,0.344132128832839,0.336413471243705,0.345593162837675,0.356925278897391,0.378377201377671,0.41109969786395,0.434528706515029,0.430149043052058,0.419542390475467,0.422003267861297,0.415442272052928,0.380527157611812,0.345823213929018,0.312883528963899,0.300817827513599,0.31264044921198,0.33652482778077,0.345271938674138,0.36412881580585,0.365298741632909,0.365398782243977,0.375886199200208,0.398343418195465,0.423156583874732,0.448122671981829,0.463836894215508,0.43235348744119,0.364528827192028,0.324352577165081,0.342907672033028,0.387942755673976,0.405512840755735,0.382242892883002,0.369407251948671,0.416987228448521,0.486209915824378,0.554598266030278,0.606312962762294,0.635527955741543,0.657600997615548,0.674736803984765,0.674574704995805,0.673142231234726,0.666376572973419,0.65816039502344,0.653120229450855,0.64434472143465,0.641197031862816,0.648788298866433,0.668973372178251,0.678822636133408,0.660615805102866,0.653188840709904,0.674557722894327,0.696836788231031,0.702478883999931,0.708517830123105,0.70979335931312,0.705444496762691,0.710005219484379,0.715138213188372,0.716531689160137,0.701305265375585,0.696573018908582,0.694154419575121,0.691029106920941,0.69924151340848,0.716058017724562,0.718583744189719,0.701944565852691,0.692492918017713,0.69453272764176,0.695955028876932,0.695440048629298,0.693122740088095,0.687563797751412,0.673290049419955,0.675829000889409,0.657582788424476,0.621749283111632,0.566274610313236,0.54975060748075,0.614303369853443,0.672955819314474,0.703820855610694,0.702636386259324,0.693264066171619,0.716071145857714,0.744395233846575,0.771023787875946,0.766311768500426,0.738316892248477,0.711703547108088,0.72350140402443,0.737717726374075,0.756842809166277,0.78189349643932,0.806367738933918,0.816598699996697,0.820851442940065,0.823444446969106,0.821198863014174,0.802472033963669,0.801490177683143,0.82674004580255,0.84916105868564,0.860075600516392,0.863354336438966,0.879612333829198,0.903680860595471,0.910808046610238,0.89726356185047,0.859513223355351,0.845903881948187,0.857945447044281,0.865476076898041,0.874982872413846,0.889991130706162,0.899414094102902,0.898967819891197,0.888082487126033,0.879766530636923,0.878780180932461,0.889676460843959,0.902766549138371,0.910120326906842,0.915527751831568,0.914322631275056,0.898121351634563,0.886067152358795,0.886152336988251,0.88882706707355,0.873425903881411,0.874037890332571,0.880485759080365,0.889792037951685,0.881591850732154,0.865485234384512,0.864297094655172,0.890405773033052,0.906973264122269,0.895452881850063,0.89539094752934,0.906225465545516,0.907694696626944,0.894356479244912,0.887464632665737,0.904646359522002,0.916354354600752,0.915394513685452,0.915546003171956,0.922841180518964,0.920124027235367,0.92689767763466,0.926590960825503,0.917897435455816,0.906717051813356,0.894477178524914,0.868081159531832,0.802210537994639,0.764363277726715,0.802165992777399,0.845901079535399,0.861451458305767,0.871984019593138,0.898174037922619,0.899953625262039,0.880436797442278,0.85750005309121,0.87341141356317,0.882997760120239,0.89506278103947,0.909666804484022,0.900480186793357,0.898995477051603,0.905492995079107,0.892863124352025,0.872635928374354,0.880116042107663,0.875503165818685,0.856480312453308,0.840521843119296,0.83940666065893,0.857501714420141,0.860320764128492,0.849570323565903,0.857958674584195,0.884778566551358,0.892640571374667,0.881793168622771,0.862363116936835,0.861481816479698,0.880720363955883,0.878652939472457,0.873239530967516,0.882544223697549,0.889426712163534,0.871532799159094,0.856391105170063,0.847081002278112,0.846053662102787,0.852776283145109,0.830772254430177,0.766441449531514,0.757144182479373,0.779620105569807,0.792900449883183,0.830599373614,0.846379843963568,0.849094304349226,0.856368443537913,0.850160786739386,0.842623309575575,0.866596631511573,0.881172236001495,0.871585478664928,0.844793361941405,0.801484777688672,0.802035071009032,0.846197318154081,0.874605945230138,0.879785789147909,0.875934984498315,0.889734653563533,0.883805094618672,0.852288779652688,0.837532020288621,0.850556466230417,0.86219288696355,0.875553425277969,0.886306375837137,0.865190777695116,0.851891499738832,0.864574306525236,0.865040792822492,0.847941921397024,0.827874841768598,0.822651239605356,0.836625351720102,0.845390028946105,0.844017602943077,0.848579747671324,0.857111651455695,0.857631356324902,0.857624381356792,0.85421846900038,0.84958130630519,0.841951743718046,0.847358371018012,0.855688680171581,0.853575341439015,0.849742608356831,0.84973982859346,0.849121945449685,0.844123167677413,0.841909410222979,0.847511814133539,0.852505169010253,0.845484703465122,0.829677546080376,0.82548826914182,0.826043483764121,0.824970082977508,0.816299795946134,0.829692428833656,0.829239017560297,0.838172709273117,0.830766406636156,0.831819984388105,0.832638181380231,0.831007368386459,0.835214643783086,0.832288835181344,0.823902335903193,0.825296462649806,0.827160071878958,0.825700644106598,0.826099042529836,0.817585030890159,0.805756169382899,0.798045350431272,0.798024506097241,0.803800966668093,0.810704402011522,0.816537550941205,0.813904215001168,0.804739891186041,0.802772239357126,0.800483298159983,0.799138307095761,0.798605011894581,0.797439026048571,0.798198942165399,0.803810941120146,0.810096786071036,0.81827099884123,0.823130612763133,0.826339908097149,0.83136543414075,0.828409112033095,0.824091071838529,0.815711589872325,0.815592216984988,0.807399103490761,0.794916460228746,0.766803016151748,0.743746031122294,0.735921114992721,0.741845099501293,0.752119698218156,0.765991071460912,0.773154877515261,0.773326955769406,0.769244462757839,0.770423782436758,0.772579458083905,0.775706160222433,0.778648753064941,0.780744973008089,0.77956527205742,0.782120242997179,0.781757202959288,0.781084214158849,0.779431526843889,0.779766302851249,0.782142447783566,0.788082087271812,0.795176844270935,0.796630256163727,0.79794827963369,0.794801146254184,0.793101224417584,0.790653873750729,0.789412059774397,0.785420315969274,0.781787275083385,0.781147054312622,0.780028038091371,0.778930091361398,0.777634008917411,0.775036852363496,0.771925552544139,0.769734925033336,0.765404680459184,0.758951606712131,0.762534889272766,0.761755897559618,0.767138478892869,0.773050381067096,0.779280404608443,0.779220320718971,0.777403880792945,0.776176302047887,0.77233530696302,0.766368477591223,0.761041166009061,0.755535817342106,0.752132703281521,0.750835326043045,0.748630535073625,0.740395350242663,0.737125766315415,0.736140596272558,0.732286525159122,0.733176061820928,0.735387649695704,0.735960093819654,0.740221629004777,0.744347387929073,0.745348194567388,0.751682249351984,0.750825754058399,0.751636393960947,0.756659583045413,0.76065875166842,0.763994193734541,0.764650877674724,0.763609587398282,0.757777397008696,0.756977578361743,0.755092341669892,0.756580931641924,0.755665517940047,0.756482179074593,0.756201645933446,0.753523266436249,0.744433627903318,0.738646487369478,0.731162413023002,0.726506547427509,0.720643048122074,0.718810012341628,0.722401424268607,0.726067687660117,0.728881800944147,0.733730399076178,0.73517129459418,0.734000659314778,0.72784731804219,0.711228148423508,0.685950556870513,0.671281404858365,0.675477138011415,0.685990926910356,0.703770185443566,0.725522250684066,0.737233120260499,0.742733375459627,0.748736431119937,0.751813533290851,0.751773879869653,0.752472851630386,0.751510342303065,0.752104400280937,0.751614497276589,0.752209729556966,0.749528714702274,0.750485278485804,0.751634778315211,0.750378773018192,0.748907511137826,0.747874556629665,0.744789317488843,0.743275744642245,0.744400755916171,0.74274037709488,0.743113112796032,0.740601490188519,0.741529142246421,0.742298425028522,0.740822479977791,0.741594836888697,0.740707433087367,0.741343776448907,0.740495947211418,0.738686339272307,0.736913694484856,0.73677697514109,0.734690298130321,0.73223318445353,0.728055456392454,0.722663842366068,0.710572387238873,0.675154125955704,0.632925061762688,0.604179075779584,0.586491525226551,0.578320932206888,0.590528134129973,0.612434441931231,0.624221025937023,0.634385626765818,0.642535517626134,0.644182568757814,0.641507517579998,0.640561818436216,0.642146957506275,0.653975616292084,0.664781407000041,0.670948724373279,0.673421310361911,0.672983690202245,0.664458407168616,0.654921051078844,0.648852248566301,0.647642425081505,0.648110709782258,0.651918062715001,0.65728661426183,0.666372164856649,0.66799746274624,0.671478276951673,0.673827668781597,0.674298660296067,0.675682375124851,0.674506621676907,0.678797175882891,0.678513021078159,0.67787254129669,0.678307538156065,0.678439452584783,0.676239132324591,0.672819702764832,0.666107592886732,0.660028438090472,0.641217565575494,0.609755388921582,0.571014235985527,0.53415496642659,0.498227037085314,0.476476550670756,0.474254901595944,0.493608012494311,0.521249261768482,0.546591389506505,0.552620981426547,0.550110288292908,0.535519153655405,0.522353930752308,0.511438651309174,0.514451414170933,0.515260404718346,0.519732183406342,0.519566235575537,0.519535497310373,0.523827556066054,0.528354067867733,0.536344662893301,0.553085560373956,0.569569208358312,0.589525743326133,0.604721224313366,0.614166366518541,0.617988094892549,0.620164862872511,0.621034104222416,0.621420310581795,0.62163882782822,0.625384844175068,0.628368404871176,0.630407644445198,0.631301218469012,0.635293433003257,0.639552947462967,0.64288875449642,0.646173884134119,0.650587729671829,0.650224441278575,0.653145025155287,0.654144635018462,0.655091323373886,0.653738344014096,0.651905563720384,0.650494496676812,0.647249794311963,0.645871795504543,0.647598590833951,0.645871959350207,0.646387855826253,0.646643171116336,0.647066512837812,0.645191052450082,0.644745712233245,0.64239660066072,0.638485351650831,0.624641598984148,0.578295216019357,0.48511503761205,0.376431678830051,0.28591984554868,0.231108775974788,0.209830726672561,0.223794517946849,0.254554014957154,0.282731204428017,0.311613706667746,0.360197953926782,0.416414834638097,0.472322342959554,0.517227068686007,0.555314290598354,0.580110634991568,0.595354219891964,0.605690633233173,0.612077406604694,0.615112416012865,0.619014354565144,0.618931712684327,0.619038188684054,0.617732710923877,0.620580317818721,0.620581318878115,0.620090608415445,0.62013394315828,0.619883703427219,0.61709541639057,0.616241872240664,0.616834553699672,0.616442893146301,0.616432626447634,0.615413638289489,0.613518953363737,0.611066226710285,0.610898260244297,0.607901947320412,0.606140268944768,0.603573660948608,0.597955157543524,0.593261062529545,0.586674672910302,0.580553444323193,0.578501336947556,0.573444702024897,0.571831985260225,0.57052378332517,0.569509896906929,0.569712136028293,0.57024626408656,0.570063321767869,0.568931180529057,0.567864263310747,0.567432759626402,0.569207374300484,0.570507954296769,0.57100704927152,0.566772662220512,0.562962413281194,0.559639830027438,0.557426766708114,0.557029683657684,0.556345975226579,0.556932452178467,0.559333123434031,0.561713089119412,0.563481545790657,0.566561791953255,0.566040267895169,0.561776756495041,0.554563202600195,0.547935939022417,0.540998804571662,0.533792869276062,0.522905326643081,0.50655139363338,0.484421918139404,0.464586288692726,0.440690490130083,0.423258586371948,0.409439199640935,0.403151293934841,0.39795175148713,0.402172325433019,0.409948796369071,0.42223528534088,0.43959178820936,0.453504255050445,0.451893852163284,0.432898229908613,0.414444623957441,0.412932359125293,0.426029047653826,0.454034373257572,0.475988117078972,0.48129962618337,0.469388142885111,0.460122722251115,0.452937753354464,0.448958916951544,0.452818318936288,0.458839455139102,0.460906621583583,0.462841524399744,0.462828487059549,0.467626983321448,0.475069805045421,0.485699211174202,0.49102708831589,0.501107600822543,0.505390855837183,0.508332259051107,0.511468460963699,0.517595092009471,0.51971105898054,0.522449524016136,0.524460692686422,0.525052740873054,0.526087048897553,0.523606110858872,0.525269807618503,0.525828571792732,0.526391507105654,0.530774170153763,0.530510767978245,0.532076243291357,0.526156354808411,0.521166323198735,0.512128140027743,0.504247662376963,0.50153230083045,0.504388513943066,0.509671666214384,0.49888709753949,0.481083012311176,0.46844864761676,0.468838054476029,0.482298153836775,0.506484165856589,0.517090443727132,0.518512534561946,0.518551900956702,0.518295977321651,0.517033083439615,0.516628163702326,0.517049299928047,0.517196357122025,0.518889247069379,0.52000886231673,0.517683398625311,0.507803220036079,0.489162970423221,0.474454532409736,0.470679549180379,0.47900724700075,0.495137564409733,0.503858976395779,0.506369474564702,0.508712013056126,0.507187744159511,0.509300753964337,0.507282717177687,0.505910600723848,0.501216734301757,0.501720764214441,0.498002202869679,0.497307877808079,0.497273770753379,0.501817516161201,0.49943981729085,0.500253782055438,0.495475286559398,0.491120385417129,0.488590618200102,0.490463050432382,0.490819530156889,0.495049342590418,0.497399940943672,0.495706943698676,0.494134709726167,0.488749091057841,0.485837299113686,0.481676115525951,0.484741428564626,0.487612091982648,0.487548758004261,0.486955032126986,0.482349036842337,0.479706921948093,0.47051150296053,0.457596306463123,0.443851733249412,0.431164467853973,0.413081052412895,0.387733475233108,0.366170578438941,0.352382664066773,0.337644360869829,0.326936352254473,0.312823047412457,0.306560592408888,0.304473761922845,0.308200786569564,0.314429400778919,0.329462276098063,0.351484808420221,0.380760343774762,0.397615727716793,0.396453199513075,0.37889052424843,0.356968127742408,0.327777720972351,0.309908998947534,0.300830125448848,0.300570623373099,0.304069709728096,0.31257766980893,0.318836496727354,0.31665012064086,0.30802807740555,0.296931122474106,0.288496106354541,0.293588374524463,0.293422811393487,0.293460197867786,0.296822630571887,0.29836640856076,0.310240174954894,0.335849241102786,0.356210646714648,0.364372405091086,0.362895641949927,0.35900638767507,0.353593251423858,0.347169978772985,0.337356512729859,0.334476953189148,0.335274125177286,0.338376349346461,0.328143645090048,0.306534303619383,0.272028099924351,0.235096416169045,0.203597126691248,0.179918485283017,0.157509141092938,0.126674338509911,0.100577202041606,0.0850536067896909,0.0667734852881279,0.0641343381598037,0.0658625977029647,0.0772879195070767,0.0737896641688275,0.0766091189378876,0.0818534525764658,0.104996910845502,0.133300561050761,0.161833864057408,0.151607497171915,0.142493700631364,0.12845112289709,0.126473817926439,0.121960431554487,0.116456888340453,0.111616203075477,0.115386192885205,0.12082256014816,0.116597368176006,0.127108578827389,0.131851991968823,0.136781328329693,0.120591838150716,0.130836576545141,0.151763718486152,0.142328155634522,0.125467397356207,0.129642146594747,0.152044992397576,0.142314188277548,0.140158175186475,0.142288947203613,0.151528715755502,0.167853887401628,0.184785025258316,0.16035973339649,0.150987036356738,0.159011252607947,0.190198119308284,0.195825523131592,0.192190490329195,0.199398374923565,0.215477354712076,0.217851846013665,0.21712012646987,0.22268397651276,0.22652239139201,0.252717938912035,0.286647964733852,0.307392905704531,0.314280730959575,0.323627658890695,0.319462103188447,0.329709230822888,0.323613127642415,0.318786751889636,0.290522392961231,0.284075958428001,0.275397779600485,0.284698050859666,0.274088202218961,0.291664462434767,0.313478209873321,0.309169806495724,0.300837039108249,0.309276161453037,0.313274125189532,0.338801332165325,0.338762601619808,0.340806948422674,0.339895535037504,0.356078099459327,0.351676973544716,0.370926272799456,0.371746174332943,0.381790569030461,0.375407972018231,0.383932400974951,0.383389530159273,0.384241514625489,0.381249615751015,0.389223698263408,0.388811803664586,0.390668642471476,0.387892080165357,0.401320439988308,0.389464123137321,0.397573676533863,0.38631155174047,0.391094101960143,0.394520534380505,0.398406237295932,0.385087747527497,0.38924899647334,0.387990942269744,0.386018378049862,0.382375791334563,0.385470960112747,0.382036144417122,0.38997328024994,0.37936712617411,0.374337690165667,0.368197485608995,0.372352234351394,0.380465944528592,0.376645647717054,0.377625500461176,0.378501400361061,0.369751422034867,0.386002314329811,0.385280666603856,0.373321299031445,0.383347417357996,0.383784377989275,0.374021652757898
28/05/2021 14:47,0.000914747097304944,0.00539403370278939,-0.00280545577861146,0.00340303881183611,1.02429561560782e-05,0.00248521507691486,-0.00282261328958495,0.00285961167934122,0.00312809113388121,-0.00227093454245836,0.00368455435944831,0.00419820263254131,-0.00158718360250903,0.00284359925673104,0.00573535592675531,0.0106795572157817,0.0133444062226794,0.0148205178446784,0.0149549220979975,0.0192204370092362,0.0262096971695551,0.0298069665087809,0.0317773689798042,0.0389391955958113,0.0460219202490077,0.0503363958385957,0.0555545337151962,0.059709932317891,0.0641254339323301,0.0752690120669129,0.0802876031754702,0.0872918063750123,0.0905611390703286,0.0992899410421775,0.108062905071376,0.114926462527319,0.116950183361653,0.118844530652299,0.12365352087687,0.129554963558395,0.137481116183876,0.147720303311164,0.161778772755951,0.175181988791646,0.187127826381604,0.195723327911505,0.20832803006843,0.215341621663006,0.224468085624241,0.228858470145973,0.226488680433839,0.228674166145259,0.231088933108251,0.230169017531149,0.230788540839913,0.233386426603135,0.228635554204057,0.226622186268236,0.225223244535395,0.218072370925934,0.225623567206972,0.230243908855046,0.237664480834316,0.245108040910947,0.249843060965543,0.251552934833175,0.255060109627162,0.25420835598042,0.245127719653659,0.239162737997827,0.237932023497978,0.243483096329751,0.245385918194708,0.243376964784239,0.246527754237607,0.246393138554656,0.254341278075631,0.260684353859755,0.26305834332147,0.267313666430709,0.266317601342837,0.274608466569597,0.285851826482199,0.291852968600998,0.296236657031705,0.29463813139548,0.280682227942243,0.26745683525463,0.248431697760949,0.242708266106563,0.251068380704543,0.261789242156223,0.266293496626451,0.265854443805586,0.27692329245488,0.28681236325854,0.290296017709168,0.29627350706199,0.307213007950302,0.329556897653427,0.342540285576608,0.350539550857385,0.349485711850049,0.352503993344317,0.35350787041116,0.356433777528265,0.354911359665012,0.35197980084527,0.345757655889399,0.330472705340086,0.316165507067919,0.298838225375094,0.293357829600874,0.299753212767743,0.311225928134007,0.32897166935978,0.356761461272859,0.380476216395328,0.375397893470315,0.364320859668971,0.366779696417147,0.35743689120177,0.333444859271372,0.298967468976978,0.270063890726145,0.25847844251858,0.273384766359666,0.287310005599249,0.300970249685428,0.313151235881459,0.318835803703438,0.314153559672111,0.324454808355121,0.342695590326472,0.366206173443147,0.388141990652463,0.401660367707618,0.373782036601547,0.315929485904609,0.28398709941414,0.293811223529067,0.334193565505507,0.351202730341354,0.327893925666466,0.319125073676102,0.359683715904173,0.417976084475762,0.4772651807296,0.522736358439359,0.548695166196011,0.565110381416106,0.579940426102095,0.580513405740982,0.580303061589078,0.572737272834383,0.565915478788768,0.560417772786005,0.552346276165932,0.552552820096725,0.553665080900372,0.573866391260127,0.583078113001917,0.570014719171663,0.560635351072529,0.578556783100919,0.596704900031131,0.604197128215849,0.607863504018897,0.605976142813392,0.606268685451957,0.605925447796514,0.616294181793585,0.61097964791659,0.602176716567793,0.597287155660935,0.595680429103076,0.589824765088705,0.59810235332372,0.612968138576055,0.61369810659435,0.599947578959005,0.58761138630723,0.591096604505492,0.596308077750596,0.594539642396792,0.59508313983323,0.584695764911453,0.577665798442446,0.572594031277874,0.563018542996737,0.527766836184152,0.481580730251581,0.468582549583426,0.522828800838068,0.573481655081419,0.599974519626978,0.597567477841736,0.589255910203991,0.609858463516631,0.634040448713893,0.656705764317983,0.652478604936604,0.627154859977183,0.605600444934301,0.613030083120109,0.630182761384875,0.642697519744133,0.666147807340877,0.684228162061619,0.695904438464015,0.695626635286838,0.699590657534061,0.696775912757232,0.682087141172071,0.680599404201565,0.700511243867865,0.721223499880081,0.727170108581777,0.73343713627028,0.745733406930092,0.765382608631416,0.773485890229616,0.758022614705007,0.730679048717482,0.713554829684315,0.729686479313254,0.730899059537245,0.738629498455672,0.752313072148701,0.762932326349164,0.762420889859578,0.748092031168187,0.746028081473663,0.743347350166079,0.75119001693393,0.763781353249853,0.770385092396555,0.775924040801303,0.771368715527825,0.760410550681278,0.748020526486715,0.748198835031516,0.748387204995177,0.737838795209835,0.737260666179434,0.74589375741793,0.747394330412613,0.745755822670882,0.730400685178177,0.730935359243067,0.751749799962253,0.765409111664147,0.757011347887535,0.755014597797737,0.765751555133972,0.762818720539937,0.753614156115687,0.747524029370022,0.759616039324791,0.771156548516247,0.769263518726371,0.772478843017023,0.775252074659004,0.776757877879461,0.780336649613452,0.781214385171931,0.7726301479502,0.761992137619565,0.754442701409476,0.730051320463255,0.67535227717158,0.639873171666976,0.674396177777621,0.711350128861971,0.722435921035659,0.732061776123045,0.756627112724058,0.756221425279581,0.738558028312362,0.719968029045141,0.733710408690095,0.742884710224294,0.751583806014989,0.763172715357469,0.758349288415049,0.753624072440577,0.759175752294236,0.749620098841801,0.731729716604157,0.737082274231473,0.735492328192715,0.715667843156662,0.703169124830096,0.70279091513186,0.717348174989506,0.719691203172571,0.709697100185406,0.719187857277032,0.739555628078213,0.748548713532408,0.734758574257357,0.721685225389239,0.723279495305631,0.736324482731151,0.737709954112921,0.729881712787524,0.741870192346515,0.743206162656539,0.730162707873224,0.715627658142264,0.709738814994716,0.708048036782442,0.713406693541549,0.695663899752554,0.642940164833594,0.633634659246865,0.651566034892936,0.661654463629735,0.694772453334172,0.705814230211327,0.709922662441203,0.717035199904691,0.710748658379087,0.702129905721238,0.72279529768241,0.735794319737327,0.728405149084584,0.705083309894048,0.667272328447366,0.669496596781053,0.703662521825658,0.728821793397665,0.7347224736797,0.731414468085362,0.739519423596774,0.735935386947784,0.711495371562428,0.696747462038926,0.708930666666637,0.717307117658929,0.729933550400393,0.738141930221234,0.723657407530042,0.710716764330697,0.722432739698499,0.719495609090258,0.704910757621965,0.691341200072091,0.685406464297666,0.695472420963899,0.704897611856366,0.70428726199497,0.705464653943848,0.714358624620146,0.712255050858091,0.712398969777354,0.711023577825371,0.706188740762277,0.700324596796282,0.703802195471673,0.710672541204677,0.711132989288406,0.704214606823489,0.704980900080549,0.706412419521232,0.702591595979491,0.700108849300028,0.704476005533826,0.709819437140946,0.702457821405681,0.690688155273801,0.685239854401327,0.687007361092162,0.684180586028221,0.680448178481331,0.686998254304311,0.691583250979457,0.69420872526918,0.692182730348343,0.691152577974659,0.691591820869927,0.690708988988587,0.693207002168914,0.689841507663451,0.6819291294327,0.685440560852407,0.684795395283936,0.684870554259454,0.68411758761976,0.677039866158727,0.669473148047083,0.660145357272358,0.662615061056331,0.664943290950046,0.672213225504127,0.676664791011346,0.673461553754852,0.667854987847418,0.664356000946344,0.664868656588942,0.661451107143509,0.661514376091339,0.660614994724527,0.662517106351816,0.66548221095338,0.671360292869026,0.67714264000803,0.682231752793422,0.686538368858451,0.68792476728058,0.687089575795648,0.682003687771818,0.674803075564954,0.673597677772193,0.668105638523019,0.656698996510052,0.634233508007195,0.61311573960981,0.60764574816642,0.61242540873678,0.621954243576043,0.633722058264475,0.636805932007999,0.63817591892612,0.635628072879227,0.634919495874216,0.637158597045585,0.639912244276691,0.643400434949689,0.643166019755445,0.645184939301967,0.646389395835364,0.644601181705206,0.646716192966295,0.643829416984718,0.645564561237132,0.644556918488007,0.652342170727982,0.654366856311465,0.659255606913698,0.659184811183147,0.659160863133573,0.65566109589968,0.655080633853108,0.651213911110144,0.649963328842839,0.646019760522476,0.64656399371968,0.645576217118886,0.645592390697832,0.642934760436717,0.639770115047109,0.637667768374378,0.637611316985024,0.63253071495126,0.627621695571129,0.628510395738247,0.630411553538784,0.632395710063266,0.638713655056911,0.642175742245441,0.643437681581816,0.644166439909811,0.64075221041575,0.637046898142004,0.632777614947776,0.628738617583952,0.623322361460428,0.620646212948275,0.621801551979302,0.616486077730281,0.612310007424411,0.607409136991358,0.606288213833102,0.604812705457518,0.605855149735855,0.606175056970945,0.605194425706969,0.611181532219496,0.613235053845261,0.617152737488231,0.619351298206956,0.619602533778512,0.621834845343942,0.624670397823889,0.6269299990312,0.629409935447044,0.63127510326485,0.629564199765996,0.626596044241442,0.623003756019274,0.622287708711008,0.624741576455015,0.623732252097456,0.626125667200615,0.624617687253576,0.618546295533294,0.614498181562983,0.60848898687745,0.602098143112077,0.596874899369036,0.590865854006276,0.592893528629228,0.595255877977272,0.598047415518619,0.60031144971387,0.603659887814837,0.605730205820413,0.603894195273173,0.601397018170993,0.586684756741876,0.563659520717233,0.551723181941716,0.553890676212888,0.566002838691669,0.5786662052941,0.597423153857647,0.606924003577605,0.614232038762321,0.616718120867892,0.619390511364877,0.620575893631485,0.618960070719015,0.619658464200023,0.619209149477189,0.618986732171535,0.619064199784986,0.619124370922277,0.619069193682468,0.617373922532665,0.619843380319059,0.617038247848466,0.615280178688831,0.612456941106452,0.611919770818454,0.612513727088207,0.611778847648439,0.61038207145508,0.612140202636447,0.61109195399923,0.612354317926932,0.609794297905161,0.610494832221776,0.611554358437563,0.609777926397577,0.609563052160609,0.610383940444628,0.608237638649639,0.60828667181103,0.605461539736844,0.603952023990569,0.598732362668148,0.595494128241809,0.584307241362685,0.557306757901391,0.518771965746213,0.496982158442722,0.481752757264881,0.4737256214716,0.48321514197962,0.499691331695457,0.513073524900875,0.52184819039877,0.526201525880998,0.527682913453628,0.526148323999568,0.526186274978294,0.527750262042558,0.536397291739881,0.546084698571588,0.553134246725867,0.552358296561194,0.552330434385822,0.544510606151173,0.539314043315714,0.533662195336558,0.530986243599518,0.532898684662207,0.535639461949522,0.540041714318958,0.546029430352919,0.548007070208219,0.55127022616348,0.553346707214551,0.553649055779747,0.554250986628696,0.555759320784536,0.55677517174282,0.558341729934552,0.557248864963839,0.559116547217537,0.557001640130953,0.556046659155577,0.552796097626555,0.547791946743319,0.541915137260602,0.525665999175147,0.499727117569539,0.466814695360131,0.435148403105433,0.407468791201525,0.387380267054055,0.385169260053183,0.400901012419246,0.425150783604728,0.44203779731094,0.451774898555347,0.45035733029507,0.437457311470319,0.425184366121675,0.416886364912853,0.420247633494852,0.419677347757405,0.421948374864935,0.424568635576811,0.424769407137699,0.427049048323081,0.430158351900731,0.436711991905838,0.44965744254523,0.464683224279673,0.481922185586129,0.494824584244794,0.504207793087892,0.507291325151623,0.50804152084512,0.508601166730468,0.509782220616088,0.511094181217472,0.513712599186953,0.515245781644763,0.517928779605959,0.517445124469817,0.522633554381216,0.52634147631103,0.530660438172591,0.531007878171557,0.534359901025187,0.53707694807733,0.536443594124056,0.537692294749575,0.538684954429266,0.538145318031049,0.536797036788349,0.534631380697571,0.53254192217315,0.53181795377802,0.531592413083642,0.53052074065834,0.532690042213014,0.532509574976454,0.531803069335954,0.531388330022181,0.530972526732434,0.52900073702578,0.52457687394043,0.512509031292846,0.475529468853899,0.398077574002779,0.30747785827461,0.234431382873382,0.186855082504298,0.168314684286534,0.179591082055951,0.204953084244556,0.22799760505069,0.253162441170564,0.293289915882721,0.341013215262139,0.386766517739965,0.424514843689791,0.454256818357337,0.474825889124574,0.489908365847525,0.497988762381181,0.503121458829102,0.505666008733851,0.508787726678397,0.508404971489173,0.50971113804143,0.509398024357416,0.510998379868447,0.510919785389971,0.511463734554857,0.508851108788026,0.510136224369372,0.507022996628033,0.506763206334035,0.506861345407389,0.507941806847553,0.506779605353879,0.50573173568887,0.505753925223807,0.502818406995935,0.500132280445191,0.501355425813504,0.497877644174048,0.496025983852408,0.490965201435245,0.486839542969698,0.480881826026592,0.476157102180812,0.472543718609131,0.470253315780526,0.469565412259543,0.468027576148341,0.467038419145776,0.469799135698632,0.469791940768524,0.466716261982228,0.465598429228725,0.46510693488996,0.464679488603392,0.46593385427637,0.467313897807662,0.466753798531863,0.464653365435322,0.461827686717086,0.457820929284684,0.456494668520314,0.455084056833999,0.455279665619833,0.454167593865602,0.456568553805113,0.459071979772986,0.460825963834933,0.464574935081386,0.463647079279773,0.459927843850142,0.453936457104571,0.447439290337795,0.440970815892249,0.434927011546209,0.426656794257154,0.412939611508319,0.396486134352486,0.378181025036416,0.358105878451679,0.343484353582395,0.330428765292677,0.324243901973723,0.324888016518491,0.325815079286741,0.333538687925575,0.343064888984831,0.358334135478829,0.370242053271397,0.367247106510471,0.352862489444725,0.337280803719443,0.335351948932316,0.345446494216388,0.36883167324665,0.388236388799491,0.390462677550022,0.381752715092659,0.373462530154466,0.369695792188379,0.364158519651151,0.369517631703162,0.372967557116774,0.375291271145279,0.378412361042197,0.376318738310942,0.380849367441239,0.386539353438785,0.394512929434541,0.401790158683435,0.408908096324339,0.410507478276001,0.414230827050902,0.420144830882745,0.422825872611429,0.424071018299016,0.427673283387921,0.428971938303801,0.430832684843616,0.428969530550004,0.433010789153519,0.43006901580721,0.43204749386363,0.433651285656213,0.435365082504147,0.434266275969767,0.436168943689698,0.429910817382695,0.427167924220332,0.417749547104571,0.414226228315668,0.410017358131873,0.413086360595211,0.416049944732749,0.408038154004128,0.394358842924946,0.38275133015167,0.383384828139956,0.396546110577022,0.413601276299853,0.424303530003984,0.424603986145555,0.426857902211727,0.424168642654596,0.424168336895877,0.421497708686554,0.425951269286322,0.425104292750976,0.424660878453246,0.425361416538568,0.42394788459975,0.416167856018822,0.399956221810552,0.390093120428796,0.38661586190518,0.391082198401024,0.406230308965403,0.412196449230601,0.413675162289898,0.41647763895305,0.41509401121372,0.414981019358941,0.416514229386821,0.414183343824312,0.410398644553107,0.408991019920068,0.407878523572409,0.408164699797168,0.40598547394412,0.410540797036193,0.409577797587342,0.41027651584695,0.404073562363738,0.403942772386921,0.399043794390233,0.398455659377144,0.406075532965704,0.405101041309205,0.406099258832399,0.403523494965205,0.405891161393184,0.398931947073385,0.395071343718276,0.396406852270145,0.396739790709854,0.39927306312078,0.396433617478141,0.399070490578732,0.395644970101021,0.390932486336217,0.38210410652779,0.372922044351244,0.365348918863742,0.350498041960566,0.333364073702065,0.31166341414443,0.297558743581634,0.278609239189195,0.272547802856644,0.259353289276835,0.253038376447435,0.24551413360292,0.246043701690136,0.249105918154577,0.251224569764584,0.267707383579668,0.286433982194708,0.309120452823534,0.320451106008506,0.321286053435982,0.306088957989514,0.286755922020773,0.263957554136721,0.249744455865455,0.24678435024339,0.242219514172665,0.246626481694821,0.251628387940655,0.257189815087039,0.261147143326111,0.24260018662523,0.236725242653632,0.233761240488819,0.238426492813416,0.235448946433778,0.237664005091965,0.238028554385752,0.240012085608599,0.250617306384421,0.27094506826601,0.288611543025904,0.293904768001684,0.292056889998159,0.288331539588835,0.281152399687126,0.279704016452757,0.270699669796957,0.267679323211497,0.265462166868035,0.26897838067492,0.261204249510356,0.247532385081261,0.215586967070577,0.190700832428586,0.161432029160684,0.147281854770393,0.123868668467986,0.100719781824209,0.0828374467749446,0.0577352783064338,0.0560816495594657,0.0501715001812763,0.0561490756707753,0.0622950628151623,0.0546429030611565,0.0563342549051944,0.0527860215119612,0.084571614322171,0.107042312475344,0.128950706969588,0.106114756944416,0.106284197230445,0.102495740261494,0.0946687348565406,0.0815123178826009,0.0754000643487983,0.0954548223045807,0.0821228036262742,0.0877241271289185,0.081020071777247,0.0962263594019952,0.102391229313708,0.103865155296788,0.105985101514267,0.105590318787338,0.120376751575889,0.106470314982153,0.104480861498613,0.0998512978721291,0.117731492017561,0.122581727221569,0.112095035404069,0.114308489545359,0.119921025229472,0.139673034593356,0.136504140186325,0.127605528258962,0.120737039666455,0.124428343414574,0.143839905875736,0.152143082873242,0.160104703644953,0.157323733760005,0.170065735939779,0.16571344528583,0.17885198462187,0.170073387543506,0.182684284973071,0.199913494707611,0.224901905239806,0.24953600407652,0.253714890348023,0.261665562796536,0.25768792388587,0.264702216724206,0.265741429016846,0.251591732910885,0.2377959940764,0.225674691235322,0.232049636611408,0.21614994379075,0.226354807268657,0.238986526082162,0.25091681098366,0.250333664384858,0.251510609341284,0.24463433670054,0.255757984247099,0.274613599296744,0.27803884551692,0.282298553702233,0.282905560401227,0.288533562920056,0.291087498882506,0.298181314003714,0.29754642520652,0.313692649527563,0.2996211348199,0.302330452512503,0.315995263086073,0.314482760950688,0.315369949551807,0.307849598949971,0.310996584478889,0.316240328782742,0.319148514258663,0.31976814328242,0.312337087092213,0.330999770331854,0.312069416556922,0.319436901176761,0.323319567471982,0.315224473839664,0.329857660072396,0.31514403882077,0.328786696145422,0.315849918242897,0.316703784258353,0.31727919828615,0.308965480722467,0.31338899673464,0.304544488407057,0.307879216694109,0.299230956434013,0.297745337028548,0.309300173899733,0.312054303352183,0.299047792382108,0.30467324337488,0.307400986534319,0.30466575720915,0.319616616211286,0.306484556814182,0.316935958897927,0.306725100693718,0.3045181842591
28/05/2021 14:59,0.000590243662914807,0.00453894932378494,0.00402824085923354,-0.00286996236682958,0.00155782381693392,0.00348845298267289,0.00513209282676336,-0.00124737986880883,-0.0026979270733698,0.00379224902992393,0.00501237403507138,0.00105336404543585,0.0061668492644805,0.00378841090748232,0.00519625229280698,0.00867245195288797,0.0108388174302045,0.0115353940713972,0.010918319807013,0.0171840637645137,0.0224638461841131,0.0236272209853647,0.0346360102944547,0.0332202592002988,0.0400000030293628,0.0452426166024706,0.0504700306414153,0.0564040881748633,0.059355504303216,0.0657413053917933,0.0713544625298125,0.0822032878936367,0.0825064034759071,0.0892729754763469,0.0964296714021545,0.107677704897151,0.113473450210152,0.111500437842325,0.118537515625465,0.119755144605421,0.128592045796397,0.140161240522436,0.14924850653855,0.168078346808614,0.175882589362017,0.184925734594966,0.1965250335462,0.207725660590315,0.210818794484903,0.219847475790441,0.217874570238746,0.224482508480002,0.219624998866308,0.220506920339518,0.220335449273461,0.225488321135149,0.220901078127407,0.215312114940329,0.212230086805238,0.212936758807254,0.220474374559178,0.220730650440779,0.228360828584916,0.23670783419953,0.239802424476482,0.243980125856918,0.250739751720641,0.250112698424117,0.240632634617027,0.236841046984908,0.235218684744108,0.236185010319013,0.238514117157991,0.237180893902119,0.242568550404386,0.241407226579856,0.244221930997771,0.252954968844556,0.258243660869301,0.261003168587076,0.264693481799591,0.265645773783834,0.277851825809305,0.286458020314669,0.291229062328743,0.286257069537474,0.278123443570356,0.259851726919371,0.246612334907651,0.23927076860275,0.246811154766848,0.261266648782525,0.264359931834474,0.262937435731435,0.275712337151962,0.282178067697488,0.288175952533458,0.294318645135377,0.307202922227665,0.323684985011815,0.339161085699473,0.348142162209851,0.345756126995714,0.347400245047992,0.351452710383467,0.354217155933419,0.354240585262065,0.348209023757432,0.344044906998071,0.330481450644216,0.312178874845399,0.298357612737292,0.292410259754274,0.300033873287658,0.311012765797273,0.329769029596975,0.357694510381991,0.377422517089631,0.372957233381936,0.365925347518231,0.364432497105483,0.360746438392157,0.333454130626776,0.300107076302203,0.27158164769825,0.259504189761606,0.274170645740581,0.291434081570776,0.303203966525766,0.313327851339589,0.315652624877728,0.31933440304553,0.326195681504476,0.348188651220905,0.370976872381349,0.392009849415745,0.405161414357132,0.378118726599642,0.321251045266542,0.284599886534488,0.299634017107612,0.337489364307079,0.355988518463528,0.333219298526675,0.325825506500676,0.362797254308998,0.424321654482767,0.483667946217616,0.529697808152378,0.554982098749319,0.573144226333919,0.588699730562933,0.588122235063581,0.58747686280795,0.580903507228487,0.57502270551743,0.570236406204625,0.561668632598458,0.559413535480443,0.564765079758089,0.584933910626754,0.593603345816935,0.578085630058365,0.57422956144191,0.591250903357768,0.608104092646669,0.617115277558363,0.617686928852499,0.620515501408507,0.619926858275123,0.622604056618642,0.629031075439074,0.629182807069062,0.61706582540991,0.610825749386232,0.608299963269909,0.606096979376452,0.613835615445134,0.629126589431164,0.632351285955057,0.616031890034537,0.606147829449503,0.607792627973047,0.61345193348777,0.612246105950722,0.610020775285771,0.602594522169178,0.593095712174886,0.588893142274929,0.579182521520527,0.547083748176297,0.497811569261337,0.482297444572254,0.540753835413046,0.591762805109265,0.61781318851054,0.616188906012185,0.608111611420588,0.630681852759948,0.653484867640483,0.678766441589491,0.674185268856506,0.649469694612286,0.62712021867826,0.635102042195666,0.650456994230809,0.665545471289288,0.688617315009537,0.711770019534409,0.721234958858724,0.722131692190672,0.727923227127414,0.725418221124958,0.707717991132739,0.706423870974884,0.728438444249024,0.748513454175026,0.756407069664841,0.762961054627743,0.775622315068102,0.798090320948519,0.804425124174242,0.79033207050306,0.760024559076083,0.744930810505115,0.757777002780613,0.763626392505076,0.770364960053119,0.785152812294694,0.796103239817176,0.793424453080696,0.784521811593034,0.779235411554792,0.776559984467574,0.78510019138673,0.797847719075997,0.805118935778306,0.811066372561589,0.806732056375824,0.795948360068366,0.783999409653459,0.782371423905922,0.784974539290866,0.773244647320403,0.77227508952636,0.779648700274861,0.785033493988369,0.780931932061139,0.766268284720493,0.766187268566116,0.787294693798631,0.80341748390347,0.793048442629306,0.791132877999974,0.801723663865383,0.802957599998632,0.790762631627971,0.785318906801468,0.801094339596089,0.811770456139629,0.810574526867283,0.813449383815942,0.816566807650888,0.81642982278203,0.822193989521426,0.822284909823244,0.812282139282594,0.803797328997699,0.795840564622521,0.770486470126335,0.710567312241909,0.677291781991846,0.711212571290001,0.751172727127834,0.762181873288385,0.772773035382097,0.79884593441695,0.798446628762254,0.779879406100219,0.761908667353566,0.773973228890834,0.7857716531675,0.793122538215064,0.806814948414059,0.800834655896034,0.796572098529081,0.804463657748467,0.793388871607328,0.776624748843707,0.780135034240917,0.779884569302848,0.759984627513572,0.744578158241604,0.746036857177593,0.759474341459042,0.760916010874501,0.751517606512892,0.762137840112761,0.783960541097519,0.790875969646389,0.781557680760055,0.767084580715565,0.762573538656168,0.781833302699562,0.780074988516598,0.774380725233707,0.784612306803618,0.790063639199781,0.774387181473839,0.763162983075648,0.754694182514798,0.752714426580074,0.756965415997206,0.739658491521002,0.683338504948859,0.673497367716963,0.693488418187583,0.704595632548439,0.737306130630745,0.751909882977578,0.755929209769033,0.764454990479639,0.756275954147975,0.748780571333409,0.770550873910967,0.78324069641437,0.773138762083167,0.752305340844794,0.711100415326982,0.714194108133123,0.751629794856428,0.776962111652248,0.781182109508317,0.777684910035228,0.788387320423762,0.785390425722853,0.760146820658444,0.743658484732042,0.756827763869544,0.767042654918139,0.780365663337276,0.787938870970179,0.770332535223784,0.759588984692591,0.769948775811711,0.768636971199631,0.754000551958315,0.737520628575092,0.729807611124152,0.742864460642916,0.753054448009672,0.750977555264069,0.752905452319614,0.763776545974747,0.762099371350417,0.76017204360976,0.761422098049701,0.755626799457779,0.749433722097895,0.751750248268384,0.760489552077688,0.759898647521356,0.75622384785673,0.754473565518423,0.755903731262924,0.750286379499381,0.749216002870916,0.755395508205412,0.759047478010352,0.753477619839075,0.738659026558431,0.733575714154359,0.737748142473582,0.732880132472478,0.729487625176253,0.738710153368152,0.741802891073338,0.743783468321491,0.74079953647058,0.740996653569193,0.741960357329358,0.738841480242278,0.743850635761231,0.739652166514695,0.732066290084199,0.7340633468749,0.735309367185813,0.731977206552631,0.732331332993397,0.723483107212293,0.715108903933234,0.7064476828154,0.707892471496176,0.711957419981514,0.720576967429466,0.72295453828331,0.720842595736618,0.714059260605588,0.71136976250478,0.712195085981009,0.70801684784236,0.709802909043275,0.708730644191404,0.710412216384617,0.715151061171545,0.720926910241326,0.727796777189703,0.732063933712361,0.737332664492019,0.73812111077697,0.738708702161327,0.73307671988591,0.726425787840879,0.724249362576623,0.717863879710815,0.704894590103733,0.678563943435665,0.655068972434042,0.649476183698254,0.651799116298756,0.66416805921701,0.676303858614416,0.68222212950053,0.683114968207746,0.679441311639303,0.679615618767586,0.68288727860387,0.684913230040515,0.690489702287904,0.691223681873688,0.691812005041545,0.694454483998745,0.69496965326674,0.69499237980846,0.692252143503571,0.693566598857518,0.697853234439085,0.701658106336967,0.706777511299089,0.710811482869574,0.710680627270962,0.708544874787931,0.707514255511785,0.705930201237606,0.703402158269883,0.700179326780849,0.697852549972635,0.698035364466965,0.69523389201858,0.695597677868438,0.693223375997973,0.692242552839176,0.689322927868682,0.687836241794602,0.685030761469484,0.679261956018563,0.678775226270628,0.681091599116704,0.685752668059048,0.689308476941638,0.694635644003947,0.695821191356703,0.694684605140753,0.692214759366708,0.688836308336757,0.684712431918312,0.678721072614684,0.67320956071723,0.671147588638162,0.670767813126196,0.66654354672538,0.660393695884292,0.657630845065579,0.6544432045346,0.651069766669472,0.653805202977614,0.654837650036286,0.65600483599399,0.660430249532871,0.663033940214804,0.665609779555843,0.669841715757841,0.67259161121473,0.672770442929625,0.677524517080361,0.680312845967725,0.682227963074057,0.684225295186088,0.683013867053306,0.679093041810893,0.675491691678515,0.676652344086141,0.676036525232262,0.67566643594973,0.678694588382591,0.676054277984293,0.673122676743601,0.666926920384222,0.658346755256515,0.651596484074399,0.645569575707857,0.640327494962115,0.640401681657688,0.645234671753451,0.647010577750773,0.649069586755359,0.654462300013469,0.656571590367042,0.65459677463789,0.649877047991857,0.636096579872656,0.612665638721361,0.598296751502108,0.602773858289508,0.613953732765887,0.62791175757954,0.648822874300547,0.661624053430279,0.66584706988365,0.67095498777195,0.676954453164799,0.674832232813717,0.673670539774865,0.675311889606506,0.674816390692606,0.676311665154193,0.673849343680205,0.675374166652504,0.674747726494875,0.675073049166558,0.674886486654168,0.673773216011398,0.671590734600185,0.669170293927881,0.669046886239457,0.668239049862959,0.668700623711417,0.668410276041773,0.669363498445481,0.670537050670869,0.667477804822887,0.668454112292901,0.669375237181468,0.668417552172609,0.666682919484785,0.666931419860131,0.666211573561914,0.665050875728066,0.664719608600862,0.662409789907282,0.6602282774639,0.6555352212913,0.653882663011,0.638799473113488,0.607866291012662,0.566939606955719,0.538687622912501,0.524655800744192,0.514379249414601,0.524926772110987,0.54607554410849,0.558377118766334,0.566144376079204,0.571320940432005,0.572051517274307,0.569890559545515,0.568817639531831,0.571934611947057,0.582653650119221,0.595206414615293,0.601094487603317,0.603838874661807,0.602065803392286,0.593336574893822,0.584572595144596,0.580301800999235,0.575255244770398,0.578260856582588,0.582172594120603,0.587797279777519,0.594439020787278,0.597976973430329,0.60007123343757,0.603084834946486,0.604343530243522,0.604991877458934,0.606404665101056,0.609222183379256,0.610595030026454,0.609858694044074,0.610094258154341,0.607987240961798,0.607822943760774,0.603741032207169,0.597930207166232,0.591965014229701,0.572592666979089,0.542363938726615,0.505131455381681,0.468394059718167,0.435372197596232,0.413123636223024,0.412645020337576,0.430976423937884,0.456769652986255,0.478231889617378,0.489387985328886,0.484164686345626,0.470776153804374,0.455629775133027,0.447245947827011,0.44828777552318,0.450287809806003,0.451871422753134,0.454859549868542,0.454023841525022,0.459148539299657,0.461375060662525,0.471666884363156,0.485777437698333,0.503451805006675,0.52255758739495,0.539169550768486,0.548625967154438,0.553517643098339,0.552934008998123,0.556592190329915,0.557232713468773,0.55811453023689,0.561432484448565,0.565405468522798,0.566305989293459,0.568812340540566,0.572163185589865,0.577588799115403,0.58019902190701,0.584787648313452,0.586971361729726,0.590495738106854,0.591619442258818,0.592016986563692,0.592218005688181,0.592288108198253,0.589404298486915,0.588532758616496,0.587014855953669,0.584158120343951,0.585045988591736,0.584880837356791,0.585475909257431,0.586898247907431,0.585677744831357,0.584395660870211,0.582654798921639,0.582039948229336,0.577911079201812,0.56413896013419,0.523173508282373,0.437924760481462,0.334857284407091,0.252760063196057,0.202471831836646,0.179609272786576,0.190678686037543,0.22013899020711,0.243874489316447,0.272371653054358,0.315987094868556,0.370031111708438,0.421032819920305,0.46476477360306,0.499870912627372,0.52329068768143,0.538515415918373,0.54943115779616,0.553302038998034,0.557412280124061,0.560244711264378,0.562303687547387,0.560695552750026,0.562935313546851,0.561006327327718,0.562482043256822,0.561515265323586,0.562050087657797,0.562944304370923,0.559948091285073,0.558243160227087,0.559528764751766,0.55861408777026,0.559309938573927,0.55731760138321,0.557259421727967,0.553244281159681,0.554501813493266,0.550919056596624,0.549146531331695,0.545691338503972,0.540172842996997,0.535675485023088,0.528385980788599,0.522987758308129,0.519908022984302,0.517226585575244,0.514050754348792,0.513622201635148,0.515025167121663,0.514712534876621,0.51556940488275,0.514792469483895,0.513268971120912,0.511823152641212,0.511433506630559,0.513050038253287,0.51463387536067,0.513259972336549,0.510613161106002,0.506607152026564,0.503302332285686,0.500958139637925,0.499424975545028,0.500231078688629,0.499497862715396,0.502932390537946,0.505737503974058,0.510000632764179,0.51157022793268,0.510103399882076,0.506650925122456,0.499150701623494,0.493703928376619,0.485731418922926,0.478439683549855,0.465702667427733,0.450118603241496,0.432305746668474,0.409979955852112,0.387893748823374,0.370035096619214,0.357826079728201,0.350087560473267,0.348704048631507,0.351220289045862,0.360180651414362,0.370261211363303,0.389512665700929,0.402081278342491,0.399299472481079,0.382838413821845,0.366292522879529,0.36249855225213,0.374688832381823,0.401717309216588,0.42384162428726,0.42723979123367,0.417115905181172,0.407683650192628,0.400938866342209,0.398162212863789,0.401994550533025,0.406479539624398,0.411277593169414,0.411217302993896,0.414942782051828,0.417072000791831,0.425173332961329,0.433654201591404,0.441094658764168,0.450604542045549,0.453146142901594,0.457097501587953,0.463608212857417,0.465004319960094,0.468890825894906,0.47157589767031,0.473871703686284,0.474344454306842,0.475378402089466,0.475611388365914,0.475146811146614,0.477911004175902,0.47960656208486,0.481792048894027,0.483393234527279,0.481128399013002,0.479696330966664,0.4736082889351,0.465078509696663,0.457483101484359,0.45761889380857,0.458939026684624,0.462037276274338,0.452492472656809,0.437651636356707,0.425941705051537,0.426386563990137,0.437992843054318,0.460927342281728,0.469808493730346,0.472546465788743,0.472986355435038,0.471889687511147,0.472271629321584,0.470687450038046,0.469919750200788,0.472848435039708,0.473442456868186,0.471247988596224,0.471853308532848,0.462249251847177,0.444748647742811,0.433767040623295,0.428430951452325,0.434987980610266,0.451192098344657,0.457099759961264,0.462369427445781,0.462687134087737,0.461374685843515,0.462050106501301,0.462325264788949,0.458778001554402,0.456449993273652,0.457159595179894,0.453393484241907,0.453717665097794,0.45329103808882,0.454415817736463,0.454483408683809,0.451877665362705,0.452110268060225,0.446847392705342,0.445053884584734,0.446076032200734,0.448614068661101,0.450333972613851,0.450437454744172,0.449913148053491,0.448934072870281,0.443932667495494,0.440600580894694,0.438312720456742,0.438332891826156,0.442577587056211,0.441325100859153,0.442508574694478,0.440365300970275,0.434669136521376,0.426130899202058,0.41300375528187,0.399186890631143,0.384433534417933,0.36529351662353,0.345911554672563,0.32213996061863,0.308129044563057,0.295458373423702,0.284866419858007,0.269488892470351,0.263951101400032,0.265485352917587,0.271357842741104,0.27500655474408,0.287128029474465,0.311020002301277,0.333913467674958,0.353755788478648,0.350100214464919,0.33583332599256,0.310119898678833,0.287436665596233,0.268721448657507,0.265016682290525,0.261167044421577,0.263915087480522,0.270145923214397,0.27922244174092,0.277133712108268,0.263231642677635,0.250337297190574,0.252606104889365,0.254305819177667,0.251559838690482,0.25034367151923,0.255477592220791,0.256291931270863,0.271428945384994,0.295345313659281,0.316506695421108,0.324039644821429,0.319793913900527,0.317155594862698,0.312686472215387,0.302941339533032,0.294592949157934,0.288028736725114,0.292242417580432,0.290356059054568,0.290239320311265,0.265377057891785,0.234473765019556,0.19815746920706,0.175957661883086,0.151556985434506,0.129543535497239,0.105644761502882,0.0803966080990614,0.0590867785785937,0.0459615840783505,0.0506788682289972,0.0551520400615499,0.0578339693074252,0.0552883100177786,0.0510445984712183,0.0596787722054292,0.0777422066145088,0.122096124150545,0.12266259941385,0.118192439511054,0.105372501205712,0.103058396687722,0.0976637518387059,0.0890649532571531,0.0838629019983388,0.0857283396384184,0.0817555681784786,0.0886088287380806,0.0895077879765376,0.100218418779173,0.105457174989434,0.114440387456391,0.104550059382083,0.110684097234458,0.111576993984981,0.117415854509053,0.0961460150814285,0.113300001051666,0.121650969618613,0.123878906984257,0.114476996734567,0.119427000283419,0.124681647506045,0.133979892607996,0.1516278523363,0.131630421554045,0.124609332696294,0.135990671908948,0.154127424026884,0.161135128877473,0.162132347619591,0.16460292266275,0.182970001489856,0.184707988201196,0.18237694009188,0.183080772166573,0.196145513471964,0.212852292624888,0.250436043067846,0.274196142972815,0.279490507200298,0.285928138910303,0.292881889455377,0.290725693831284,0.282392204895634,0.275791348494564,0.259686088500263,0.24494394622599,0.237808168031856,0.243169421498394,0.24415575431045,0.248304328928857,0.269658510164381,0.2749520818067,0.262438181857277,0.27262411941771,0.277592419705617,0.298818460397892,0.309267832711265,0.304471884923362,0.306845351701476,0.317921679432036,0.329826132525911,0.320784873649487,0.340227445498691,0.343975991884547,0.334388217453922,0.337750291314648,0.344490811542985,0.349117318247201,0.347335896863037,0.350137059339735,0.35032112665567,0.351314644933525,0.350039186360049,0.348825298431929,0.35226536847376,0.351178053261897,0.361260830784353,0.359143396497857,0.363029394372675,0.359935599400632,0.357805814843688,0.354562067458338,0.362593680732258,0.355818042858693,0.357360801419428,0.350551759003216,0.348699562137225,0.346761515185615,0.34316678689993,0.33664308565746,0.338863795733876,0.340215513076599,0.348549174517968,0.341517820298503,0.348803505610199,0.339851028771143,0.341522934266604,0.339882514479808,0.355470393537444,0.343368655504499,0.346792425743655,0.349899329103541,0.337214723699121
28/05/2021 15:04,7.68551261298204e-05,0.00426271542059167,0.00183879833092371,-0.00129216949798624,-0.000277675760235803,0.000247227580619034,0.00121709564019261,-0.000317270516996543,-0.00130480121423252,0.000539834898412416,0.00188735215957668,0.000132625506675107,0.00327428596159905,0.00387952707650706,0.00815024117350477,0.00955883855111773,0.00974126385395001,0.0116934248340199,0.0154793029659802,0.0143056141113313,0.0188080013413719,0.0229228145012896,0.0253514031252613,0.0316034833704974,0.0376022245140624,0.0374105969903419,0.0473265555939397,0.0531017900830453,0.0567135017227687,0.0645386846542146,0.0697526536524195,0.07203198849837,0.0789352629817121,0.0868348668018536,0.0902716408498914,0.10134551416224,0.102388460929301,0.107413507605747,0.107763831177341,0.116879299083322,0.120780845599339,0.131210320860305,0.141198101217323,0.157815651690947,0.168152965664543,0.174926219059367,0.183081577612898,0.194290785194404,0.203633308893962,0.204189535760284,0.209561727235588,0.207413105075262,0.208911987022434,0.209820504089616,0.208702518640369,0.211328368247657,0.21267020804039,0.207692456622733,0.203041681187463,0.203100073267734,0.206960614715829,0.211244405590422,0.218546591592774,0.220657360411268,0.2294586662118,0.233064561783717,0.238799197318892,0.237371797010534,0.226925285589359,0.226408402769511,0.222860036428094,0.226364049641259,0.223789192161011,0.226483625077425,0.227200667844833,0.226164104583695,0.234185958997582,0.236953395005846,0.24989272271324,0.247925561639449,0.252198384967307,0.256777163354306,0.264882995516838,0.271896576631919,0.277692112254801,0.276094232708121,0.261863290184246,0.251624383471257,0.229928316671347,0.229081719830191,0.235178166079558,0.251082334885882,0.248593139650838,0.253425046758415,0.259850512757503,0.269078406491011,0.273857841802923,0.278525544780961,0.291195428774379,0.306343001516167,0.321873545474517,0.329460182070997,0.329167671657074,0.332611646878507,0.335081602893685,0.338277504576488,0.335890714288418,0.336426628392726,0.328454165911341,0.316903278266677,0.299252261833453,0.283630797102018,0.279284956282984,0.284915644095157,0.298689150781471,0.312133241525524,0.339908734082789,0.360900827348005,0.356076091752002,0.348646146358647,0.349152565340479,0.346099079089986,0.317595606526593,0.286054492500505,0.257868403998917,0.247607568967548,0.263195923824014,0.278475789392859,0.289795213926535,0.2992212409577,0.306811507309245,0.304837665399669,0.31208409968035,0.330220123473949,0.352942253832597,0.375837613149671,0.387300008130234,0.360275372347536,0.306419759073918,0.273119357609714,0.28662441212981,0.321454332419792,0.338242632270473,0.317560058640848,0.307001131079709,0.346367571129402,0.406342570312074,0.463644823904427,0.505642791701719,0.530907848958076,0.551518923921512,0.56231623027853,0.565354954170886,0.560983746391921,0.556392285712465,0.551630314876857,0.54551237518428,0.540013053648877,0.536110416847398,0.54374579476288,0.557916727025161,0.569193158604248,0.555210508188053,0.547162458300924,0.566033984375475,0.580949888783504,0.591325874015818,0.592758135160717,0.594012910346848,0.592676680204152,0.593952086297021,0.602343348447568,0.599592174574146,0.5883750583046,0.585297209491874,0.583619279875966,0.581303516918004,0.588171960630688,0.602278244679631,0.607326462515503,0.589778662837046,0.581552930345229,0.583982530132344,0.58669693723206,0.586813257886067,0.585111314990672,0.582096595641228,0.568870311361891,0.568664950929372,0.554823608739201,0.524384334475599,0.479096983738785,0.463723668275478,0.516651454296797,0.566315055938607,0.594163121166113,0.592197870917474,0.585476635774411,0.604224144540797,0.629378204407777,0.652213734641097,0.64576369663133,0.621939266059882,0.60175176686216,0.610995611364453,0.623402023885835,0.638094854236825,0.663180645057904,0.682728056206437,0.690464844396862,0.692924953603295,0.698422737022169,0.695571738659307,0.679001136615539,0.677324566335945,0.700305632764596,0.718737559895529,0.727249119170302,0.732039126835406,0.744431801560169,0.767021882843837,0.772081205967486,0.758788728176227,0.73101254370752,0.715660242299934,0.729403335888412,0.733634057124184,0.740285846144868,0.752451262150378,0.764912055100933,0.760901005242665,0.752248716496184,0.746940879561375,0.74636311175821,0.75391123634144,0.767576172208932,0.776108117050787,0.778023435236303,0.774972401613032,0.76367423198291,0.752825546859159,0.753721718800181,0.754034347436087,0.743785378146697,0.741969878617694,0.750296793635391,0.754515928137149,0.749018794889575,0.73711045701865,0.736683245735149,0.757184176125399,0.770369134565074,0.764190462911786,0.76144207083071,0.771660611313113,0.770256045078218,0.758587259788921,0.755708995940274,0.768941046199072,0.778835330083817,0.777624318088212,0.779182539026762,0.784211623230784,0.78443807619842,0.790478146056666,0.790596089306261,0.781227669841762,0.772486975773636,0.763350934448365,0.741961864068104,0.684558074091674,0.650457161501023,0.683132110243311,0.72170278044004,0.734088765108962,0.742022929089766,0.767419342516614,0.767786352319107,0.749530942846501,0.732138836138607,0.743013610478557,0.756510900057434,0.761139051890122,0.777220523670651,0.768749921055288,0.766458883071061,0.772992115714185,0.763342165549591,0.746193552210362,0.751813855123394,0.748668329055835,0.731032399060038,0.718748074320484,0.71929659305908,0.727933366354036,0.734768274212713,0.720474134412102,0.731783368380053,0.754291550716966,0.76276672062,0.74974234236108,0.735331649083498,0.733666586109646,0.749723208869042,0.750684770937855,0.74455401051488,0.754493838565455,0.760663570770395,0.743460455556045,0.7317031096973,0.726311540656122,0.722944272855015,0.729650816669612,0.711396875473481,0.657893570121818,0.647792252541809,0.665763173867774,0.678779469611396,0.708617875977668,0.72434811260352,0.728483733925147,0.734316539420946,0.728268765740083,0.720207013340667,0.741735916190748,0.751357761569495,0.745884656921222,0.722285937317964,0.685403223570665,0.686211615365517,0.722584215927197,0.748146291212079,0.751966336258379,0.748943678661692,0.759548341905975,0.755560087457221,0.730465150017555,0.714707028235856,0.726933615965547,0.736916509311962,0.750203679478744,0.756945146299799,0.742185568084727,0.730674902889395,0.741728203598323,0.740924013817431,0.726349257436796,0.708839500263967,0.703843581441737,0.714580476708007,0.723887034656627,0.722598372454279,0.726757989814029,0.733034156078889,0.731575247882148,0.732726455571027,0.730356683776072,0.727926277588321,0.721280146519774,0.723816704462334,0.73278939121186,0.732007843354537,0.72666171820829,0.72773812270337,0.726145887611474,0.723208813391837,0.720127628805811,0.72905563811901,0.728973902773835,0.725270795018513,0.710902088601957,0.707697704427479,0.708371722317314,0.706757838612373,0.702567797673078,0.709285449037456,0.713279455065515,0.714602818639095,0.71413268519632,0.712501452665022,0.711962789840836,0.710910894445068,0.71612696618224,0.71084829854646,0.704153133894104,0.70612065435745,0.706366740782319,0.70464124007379,0.704467500616346,0.697220330848284,0.687770293568528,0.680888305661903,0.680967823714494,0.684374940621907,0.690602209917712,0.694893331346349,0.69281510592845,0.685483802870035,0.684298224940932,0.683088369241885,0.681893307831293,0.681177869668835,0.681457585024421,0.681790502693971,0.687335118639604,0.690860888206156,0.699561489690335,0.704126752948736,0.709102670971504,0.711134938283392,0.71017767575319,0.704964672057743,0.699820557936417,0.695985075569746,0.690739033134539,0.677198048951362,0.652276708259875,0.630137892820702,0.623038732759236,0.629116042883595,0.638749513459759,0.649939267718816,0.65454580401752,0.656225563344493,0.65451403866966,0.653021689321098,0.654867065673548,0.658773621454078,0.662957285008568,0.665327993236648,0.664794271053047,0.667809470822287,0.667991316393836,0.666727014110161,0.666370935356959,0.666831584092373,0.670610662267848,0.675104622425306,0.679733831661963,0.682022246253384,0.683193548757654,0.683158142837539,0.679577793803286,0.678468114079396,0.676640851184596,0.672827827932853,0.67183911199319,0.669742820486121,0.670804780578273,0.670201188289989,0.66906296267819,0.66477147083103,0.663522956830469,0.663518470937997,0.657473580384349,0.654457697064239,0.654476656852673,0.656313844861179,0.660117958782688,0.664527156741108,0.669043454676082,0.669192059128217,0.67015325155085,0.667032093774369,0.664711038178534,0.659794634117588,0.655385995537463,0.649351507597047,0.645253806148508,0.646397602207452,0.643315476559282,0.63530859882731,0.63160975972728,0.629639800941667,0.626604412012235,0.628838078986837,0.63085877242541,0.630213907124215,0.636281418905621,0.639672548953896,0.641051235575095,0.644940282318491,0.646837735319115,0.64849441116265,0.652728246475818,0.656104037823561,0.658924767670668,0.660163094371915,0.658385560955059,0.655920819626184,0.651367556974019,0.651750204849922,0.652070669369148,0.653147794243638,0.653076826132668,0.654473534204522,0.648173141190917,0.641376389515854,0.635426236137419,0.627319792345815,0.623095759669596,0.615837110526957,0.616153905589272,0.621517723061469,0.621958148433551,0.625065087834065,0.629321358208582,0.633492795290516,0.631673658320135,0.626740194378953,0.613440387197656,0.590175837138385,0.577159483502875,0.580113747939449,0.592234222054231,0.606251599406234,0.625749536405531,0.638150284926113,0.643998346263485,0.648531848115447,0.65215297155515,0.651797058078584,0.650803154348987,0.652429563421994,0.652264076953097,0.652924708394299,0.650189477088913,0.65133484151432,0.649804686988657,0.651287983839832,0.652544610696769,0.65058133364471,0.649061112570663,0.644010051218091,0.646298953425761,0.643077193624873,0.64462538011879,0.644788347829968,0.643575172483083,0.645790889934558,0.644919520126089,0.643977550173125,0.644599175147953,0.645761204563802,0.64368121536293,0.644902957782458,0.641748666071773,0.642446223634913,0.642196467037147,0.638752026942056,0.637057570025904,0.633262457813744,0.628582690818019,0.616477171526606,0.586553650977616,0.544644052055724,0.520386233866173,0.504390625558692,0.494261715626275,0.504887630776665,0.523934585517572,0.535823014680672,0.545744817969188,0.550180426928885,0.549798951238207,0.54774926129345,0.548104164464538,0.550873663530004,0.560543742548738,0.571865843881816,0.579662476272256,0.58265182059253,0.578529623769446,0.570580383695363,0.563694036836123,0.557701060504048,0.554752502966775,0.556682999864563,0.561132530565231,0.567691111450005,0.571294360377091,0.57606337993685,0.578985307612509,0.580946791787643,0.582880943147941,0.583342201680895,0.585924421084653,0.58783838270988,0.588133520017873,0.586936886684765,0.587652419558154,0.589382483983424,0.585029763211852,0.581657167197288,0.57878268821923,0.569750081414941,0.552245520969364,0.521966384833416,0.48460036646265,0.448613500388868,0.418616444534817,0.395302435140889,0.39423540725266,0.41350615883279,0.439643167372356,0.460942235581964,0.468467644448201,0.466122637352149,0.454157006275262,0.437965590786593,0.43070710449627,0.42949744427667,0.431526686526839,0.434069279340123,0.436765801314574,0.438635493393037,0.440501351704434,0.445091068591791,0.45271094784249,0.467547562385122,0.485079195949926,0.502058306780278,0.519554710730379,0.528848657909063,0.534077094827237,0.533400335302195,0.534537515451672,0.53647684452648,0.537799010845292,0.541567549065674,0.545107374903983,0.547473117884148,0.54846561022893,0.554285419067112,0.557633089538582,0.562268840229769,0.564027184954595,0.567587580215366,0.570232529144868,0.57238813036078,0.572568242074142,0.572257514331294,0.572318670732637,0.570604621716467,0.569164840189001,0.56642147426394,0.56587702679181,0.564905760225421,0.566097320739381,0.565778406464079,0.566768899604325,0.566022016967347,0.566929303367382,0.564292955077105,0.562241974544384,0.559535531138996,0.546720531326453,0.504190416873997,0.422637033237344,0.322457864288943,0.243799374948542,0.192055504768449,0.171460561620629,0.181748189302661,0.207418648433612,0.232171517534256,0.258810895122312,0.302211077554712,0.35518305323465,0.404375945182466,0.448108040081627,0.48083756150496,0.504224779030075,0.51979930994243,0.5305798134922,0.535836119534036,0.540931698437982,0.542319255235171,0.54316674121804,0.542188807114887,0.542977744560219,0.54385608136538,0.543560667065127,0.543939814118771,0.54387207148514,0.543958462652774,0.541433205764715,0.542203883334551,0.5399449543261,0.541322151197023,0.540624777324134,0.539928353177547,0.538436651264794,0.53725263559464,0.536476293157006,0.532487389233479,0.530497273766012,0.527880089441207,0.524951544770374,0.517384139475735,0.509646137141963,0.50555249899814,0.500566990984439,0.49914095475185,0.496529459165569,0.49711716574757,0.497495166944802,0.497451460180404,0.499068429636334,0.497715276577609,0.494678670254903,0.492715432496511,0.49463054791205,0.495247510445645,0.496559844641438,0.497118206263631,0.492165738770136,0.489307381157898,0.485107435353563,0.484046483566606,0.482265777963774,0.482804525078737,0.482741249686067,0.485239640400426,0.489292828280322,0.491290697649139,0.493828021222655,0.493429049551244,0.489016688650446,0.483086449630845,0.47649879480678,0.468007778235522,0.461362040753054,0.449682273555231,0.434815886404007,0.416130094942916,0.395370076964236,0.373210214081595,0.355472536526117,0.343986183495906,0.336973687843291,0.335237826885713,0.337277034211031,0.345188143211045,0.357163553635098,0.374906843539271,0.387644671469463,0.385219415208725,0.368932940870781,0.350151608119738,0.348675553388167,0.360684688761178,0.38685101893431,0.409562755650827,0.412347490513675,0.402556720648303,0.392003542903384,0.387126799987833,0.384625223308121,0.387436596109786,0.392002445652906,0.396474859442975,0.397482702254999,0.397949265504705,0.402711437122106,0.411031754305749,0.416930480448465,0.426585492528924,0.433882581506981,0.437454813242494,0.441417623335848,0.445377141358858,0.448240347342044,0.452393967046679,0.456307910070457,0.459001263305239,0.459637808825884,0.459451006213933,0.45850175831675,0.457782922928656,0.460624591064552,0.463319525742884,0.465443512225144,0.468383773530948,0.468226963525549,0.461430815372815,0.457790879099278,0.450534127486353,0.441472629094069,0.441032198815771,0.443977622166316,0.446082506914764,0.437864169332339,0.423764193941947,0.412240786402105,0.410549022389511,0.425532883577995,0.443397434851508,0.453755385347651,0.456267588823649,0.456997541287394,0.456610536944286,0.455766337644323,0.456071438817719,0.455358392762268,0.456879741074707,0.45891732980458,0.456355124876573,0.456101321635751,0.447149880992807,0.429792087501182,0.419794735099518,0.41442103707619,0.422131171190646,0.433857829260607,0.443753259685747,0.445893441528979,0.445380936170957,0.449032932139084,0.4470918078359,0.446084230291925,0.443721181510243,0.442543640000876,0.441050062718412,0.438128088218072,0.43982989976907,0.438377957836604,0.441479912181344,0.439763201283428,0.439977594962394,0.434987251539955,0.43403828058912,0.430719112016266,0.429076093308704,0.432536062177034,0.435050560653016,0.436855174217744,0.434577048502532,0.433997422051308,0.428692310614032,0.427304194933918,0.422250289381904,0.42825572591665,0.427483676794607,0.427732958858402,0.428963808862113,0.423271090708708,0.419560448178095,0.412941044950591,0.39986325560305,0.384762239008916,0.373918204828009,0.354865064834636,0.331450724238839,0.310565793751125,0.295557663880637,0.28482049460826,0.271160746513667,0.26289324599527,0.254237093747617,0.255639265730839,0.260836363088233,0.260428702151451,0.276200675273596,0.300335781947378,0.326789768495445,0.341566611890804,0.338271193176306,0.324979968545623,0.296301593213056,0.277066378649736,0.256293205086526,0.253325908546583,0.252913669390447,0.255395536078744,0.258758317441895,0.26796513898965,0.26307715934261,0.253937974736852,0.241722112214413,0.242734633415262,0.244933000956512,0.242054959243545,0.244284700872185,0.248361570003362,0.248200076783071,0.260411465127799,0.282069286318288,0.302117023530172,0.312515665232166,0.308975488393829,0.303873004324373,0.30335882294415,0.295190984814003,0.283952495015421,0.27961208538742,0.280761300958308,0.285906118435158,0.27343343843409,0.260923797515516,0.223692233146498,0.191641193760542,0.166451931015158,0.142790020319764,0.121302082736236,0.0955625100713285,0.074544664818738,0.0572689642499191,0.0495891421885471,0.0442007472097201,0.0506396327628727,0.0579340076585529,0.0487853593390132,0.0457085688948918,0.0518217313233249,0.0845415351840863,0.10046869169628,0.121314578013539,0.113783357546639,0.100494803054544,0.0978749960193317,0.0933974730508852,0.085787184709965,0.0709002469190265,0.0813506034993837,0.0939912038033263,0.087003881258266,0.0828442200785437,0.0927880472340626,0.104525648105737,0.0976391647321254,0.0956495194235832,0.102538642373848,0.116676576255807,0.101745931144023,0.0956226454508992,0.0976349140948115,0.117314806654623,0.114324957511221,0.108610495970656,0.108195911769823,0.119163308627806,0.138456490592257,0.142048548752427,0.129419553118831,0.113476887827582,0.128632270197973,0.147460288617797,0.144389054838596,0.163302052872308,0.162479754908114,0.173192960186154,0.168291618387653,0.172452889974862,0.179279641749382,0.179059997460823,0.203133912306509,0.239790282240703,0.259040300974793,0.263956589102846,0.276075959165503,0.278840625730281,0.276997303656447,0.275640701820608,0.265262960979056,0.248099921406176,0.231403135823001,0.230306703402584,0.233886855705145,0.231830958375528,0.24250112562265,0.262474676945086,0.26175820195346,0.259853838136982,0.25793563264012,0.26056107698407,0.286043409061361,0.299066350569623,0.294693009800917,0.297764137120604,0.304397096124551,0.307587949923947,0.318546051408659,0.325368006247793,0.330356306125904,0.331188277933014,0.330497101721591,0.333063981533944,0.340777021987758,0.33680715260442,0.338616980926122,0.336845909704172,0.347901926495977,0.333385362950006,0.340116108708974,0.34543498270949,0.348632587423847,0.352784258592937,0.344921652859325,0.349996641417191,0.345758939813893,0.348123382393401,0.343528676380113,0.346787814576202,0.339820638970437,0.337373032987433,0.339568730180125,0.33615529202503,0.336552165755336,0.336795413697839,0.332360459999676,0.325902634216597,0.321700974159684,0.322961522402348,0.328350113869096,0.335202504358433,0.331024501983396,0.332716777409123,0.338762533967851,0.341901610335903,0.335572846024629,0.341408218443757,0.324988845024878,0.337616794893655
28/05/2021 15:09,-0.00103393867425945,-5.01025369320561e-05,-0.000458295242875126,0.0007446531884536,-0.000547716018503252,-0.000870587969511461,0.00176045376694744,-0.0021773548539639,0.00463921487211627,-0.000194043353562885,0.00598318375227655,0.0016540714728494,0.00307642157969204,0.00376289152114429,0.00561350391396622,0.00263901591382304,0.006748700701491,0.00483530493865708,0.0122877295584264,0.0146806793697013,0.0204301129572762,0.0198388819636291,0.0275599732123323,0.0319131964875041,0.0367154727289929,0.038662375376076,0.0432534293698593,0.0457833793215535,0.0526708843218508,0.0585122501489589,0.0630618613415349,0.0679478225880155,0.0742472817492334,0.0781819634675162,0.087810186252977,0.0916500359227475,0.0962001104980392,0.0984075742050676,0.103472062360426,0.108524532176378,0.11471286014347,0.122221082987903,0.13716920332128,0.145182701857836,0.15914326873684,0.163379605766395,0.175195173391344,0.186586959147271,0.192985864523113,0.196441878856465,0.195397121585581,0.199492215862478,0.197642092331954,0.199660652486032,0.199202730604334,0.200465256525705,0.200394898265834,0.198330073389857,0.196681659885243,0.192320841199094,0.194941259093834,0.201767824938952,0.210236030268061,0.213839008632478,0.21715441353977,0.220624619365676,0.228929651660994,0.226866623940099,0.216596149648926,0.21219984084778,0.213535808607955,0.211770397446254,0.214265202548183,0.216517944759539,0.21542502611571,0.21574084544296,0.222268481321266,0.226742909716065,0.23704639120855,0.237178265426771,0.239443457923259,0.239751808087592,0.25277295360874,0.259932466003957,0.260841067607155,0.26184996414936,0.251078698834409,0.237693655911682,0.223507215820225,0.219639675240807,0.226384456406086,0.238112471596162,0.239188511817417,0.244066969623307,0.249938899239257,0.259027828658433,0.260062070953058,0.268941810728802,0.278437594367006,0.292871243167928,0.307104898108684,0.315039001865663,0.316784457088254,0.317624378965691,0.319008451836643,0.320976428241538,0.319662430384381,0.318366604013826,0.313930016972995,0.303664468557136,0.282095142373799,0.272182889859243,0.264269048370348,0.273388463634689,0.282375557350357,0.301407664781514,0.326383631312779,0.344280261212176,0.342774657439112,0.332823842235306,0.33446577190545,0.327785417670914,0.302706465317749,0.275313177823581,0.24963304246114,0.240024211360507,0.246616152388841,0.268537071045318,0.277375479629618,0.287639220232758,0.290793913143751,0.292804383927331,0.296994293890468,0.316539213118781,0.336453917887932,0.359111232425832,0.368269309957122,0.345375680705571,0.294321011212072,0.258253262201956,0.274650687807945,0.308202239297934,0.323347060548557,0.301867576448943,0.294755122395983,0.333731092822744,0.386655294274601,0.441259496028317,0.483624283418933,0.508937217296304,0.527516093516902,0.539033641679649,0.541112047445327,0.537876718985199,0.533605692749553,0.531159151760061,0.521480186644103,0.515893051961103,0.513525265571034,0.518105391237598,0.5337562025801,0.548017284133779,0.529477075932205,0.526580585483758,0.541456636217048,0.557916410308483,0.566427816354502,0.568559855205016,0.567994950819031,0.566435561403565,0.569879321947875,0.575936930703489,0.573626780804621,0.567512638734419,0.5606608568993,0.559331355033915,0.555889401128623,0.561381510704518,0.579914827759787,0.581069045710589,0.566727268765015,0.556477119603816,0.559302019536717,0.563164591098778,0.561618694067387,0.563529200313085,0.555116573383189,0.547432592405043,0.543560037888545,0.532044779211186,0.503342069315296,0.45807587340262,0.445247936618298,0.497188313290022,0.544758701846089,0.570488065438652,0.56649975005653,0.560130358829556,0.57944025903363,0.603268471889049,0.624389863111951,0.620715574839541,0.595991624485014,0.577617050245838,0.58672429119167,0.598346170591686,0.612666954448389,0.636791071462527,0.655441426993551,0.663742511272207,0.663618794110869,0.669101278895666,0.668049123997759,0.652069043899747,0.650844404631024,0.671294878651139,0.69074937371746,0.697718454853968,0.702952098532237,0.714822520309145,0.736868586098385,0.7411950656599,0.727654410406337,0.701831858613122,0.687895525071892,0.698871496251433,0.70536312696303,0.711426611419111,0.72450996099736,0.734398038479608,0.733576563974203,0.723831835455288,0.717982892191602,0.717315905326278,0.725281231689804,0.736632235655207,0.744239548121211,0.748877834290276,0.743269778426722,0.733649003534745,0.723908557561732,0.723363451160953,0.725102890785271,0.714556768834832,0.714518151254307,0.720314864140235,0.72601239204434,0.720348648157234,0.707069487417754,0.707243821552752,0.726617288428642,0.740662544353015,0.733691749768437,0.73203613580144,0.741382087838854,0.741016331552902,0.730041878457443,0.727264250228381,0.738865565943312,0.750444374996271,0.74717938206939,0.749749046813462,0.755270443129363,0.754593596402936,0.759334015340594,0.759069444044837,0.752018313081857,0.742320656985072,0.734072367370031,0.712998285907047,0.658480546267369,0.626800742574547,0.656842436959015,0.695014930734499,0.705434009646095,0.715065078007059,0.738235950644187,0.737820997626532,0.722364657363945,0.704825215127328,0.714442828487624,0.7284566082891,0.733914595451287,0.746906526268688,0.740258559404822,0.737676323718966,0.745381040096998,0.733255237593832,0.720076532086722,0.7217629719537,0.720685483944035,0.703533863846879,0.690762254049311,0.691323112728262,0.702368210324953,0.705753987891835,0.69406734143759,0.704502413568926,0.724884200126767,0.733402787552804,0.7209892853688,0.707974793346478,0.706542595104571,0.723055142019978,0.724153156757687,0.718413861911422,0.725555686306436,0.729973570843424,0.716795703231758,0.704322272995575,0.698121838389483,0.697272828704887,0.701564268069157,0.684199927483361,0.632764852897736,0.622993500825656,0.640983387578692,0.653116992323062,0.682869509959543,0.695379846633128,0.698971521555149,0.707562418664085,0.701192376851911,0.693959766678593,0.714291472643208,0.724593059747946,0.718781314228918,0.696484894022652,0.658848709921494,0.659637552208099,0.695831153287128,0.718674214068127,0.724657724510548,0.719894613334572,0.731095208879446,0.726982022338556,0.701888095766439,0.689179640409531,0.69984609206656,0.710454189335326,0.721211658175121,0.73006718264405,0.714730927414197,0.701856605957876,0.712674924814019,0.712595105911899,0.697481163209863,0.682559184689435,0.677442520506382,0.687657965568053,0.697333878074719,0.695821156879787,0.69932207596566,0.706292943959366,0.706232584950232,0.705054500927724,0.703663873491859,0.700841239275299,0.693577427067022,0.696642948527662,0.705454560981908,0.703536654069401,0.699785364560489,0.698788324207305,0.700180155023814,0.694607181757074,0.692853083745681,0.700338745802973,0.702354224253848,0.697680879902104,0.68435058545561,0.680868914006593,0.682406884730931,0.680913100665999,0.675464518825926,0.683523821893788,0.685690627267301,0.688567538594833,0.686981480195325,0.684683221500405,0.685219945856567,0.684019242657419,0.688936240846837,0.684381342974981,0.677044944381404,0.680343376066456,0.679573387999789,0.678037503184835,0.677049194299284,0.669946182015196,0.66116535569809,0.653614687350598,0.653727588934401,0.65880603992884,0.663600858462711,0.668025105510699,0.666451104092249,0.659167944179333,0.657194279106204,0.657090365884788,0.656036800389117,0.65552134786121,0.653165876548044,0.655553056337514,0.660207297293579,0.666539298804167,0.672023719789246,0.678301399336877,0.681628659013732,0.683250658896873,0.684262321270497,0.678916533756207,0.673854879058676,0.669615429649464,0.66448397486064,0.65085921986258,0.62762355384061,0.605538943813303,0.599108417769094,0.602593913034506,0.612939054706403,0.624917973911776,0.630609830728993,0.629738013891481,0.62771044029387,0.628702818932665,0.630216604645634,0.632994832083701,0.636352289021683,0.640284267005832,0.639603447993424,0.641460487910722,0.642151157139114,0.642447001434905,0.641748890211684,0.643103338707984,0.64506866704899,0.649657002858705,0.654175584451379,0.658025826497825,0.657385423702431,0.655254861014032,0.655439459127038,0.653878882447093,0.650583579959026,0.649553878439304,0.647125605770973,0.64721357970816,0.646089903931009,0.643574495895298,0.643242867857567,0.64030090265254,0.63860548438618,0.639092930557804,0.635167239674706,0.63150310859347,0.630993882846973,0.63207251173501,0.636698068059635,0.64156408565531,0.644506431990616,0.647406658859742,0.646000565796858,0.643612836333381,0.639586642742295,0.635490814141815,0.631247689546108,0.626005101896098,0.62270515364026,0.620839449645498,0.618443654604271,0.612731383497608,0.608653949499111,0.604522415611629,0.603742465717674,0.605909112276338,0.607739444030479,0.608844066861524,0.612835251029644,0.614659050588449,0.61768702361621,0.621293377983111,0.623797840789616,0.625953642169433,0.629809519257809,0.632754097522116,0.634174667669028,0.636269320155071,0.635485930971751,0.631161836681485,0.628880476091404,0.629317869156721,0.629617595492373,0.630458557695158,0.631285849250456,0.63132913818998,0.625144138462952,0.61959492408733,0.612099625465527,0.603757359421018,0.598003237842454,0.593716819888067,0.595068390560201,0.598791886918631,0.602170182286871,0.602759131792473,0.607942615583949,0.610787683659845,0.608601026153283,0.604198511993256,0.592189767035621,0.569139625875936,0.556270280628397,0.560468172338817,0.569088449389441,0.588033679990182,0.604032983988551,0.616171425473964,0.620808906137193,0.626093859355473,0.629175394882979,0.630091272733611,0.630209436039021,0.630368937093387,0.631169051189593,0.629158663396088,0.629011458630328,0.628462618094757,0.630593829531744,0.630134441216136,0.629189552668006,0.62820617588241,0.627054522877203,0.624179173782057,0.622899659215344,0.622291369758304,0.623888071126325,0.623184765473673,0.623030406128637,0.623593443587373,0.621782998137375,0.621548583120075,0.623127279483203,0.622415753118837,0.621467825296696,0.621654399471146,0.621923199876364,0.622235636792237,0.619085785901742,0.618130943342942,0.615859924011584,0.611337353571295,0.608433710215262,0.595672287035587,0.566944284483983,0.525993229884798,0.501416456843157,0.484795280905297,0.475381516562694,0.484581661687372,0.505741206189125,0.516553989203231,0.526533550037778,0.530677257733222,0.531702223315077,0.528044105933877,0.52846185965366,0.530479460359384,0.539358711338079,0.552976716944802,0.558040055001272,0.562614936274683,0.558537277151512,0.55104103202985,0.54348327345961,0.537209081490502,0.534798625459359,0.535707673609882,0.541557360396223,0.547232177976655,0.552953277557895,0.555822898349377,0.557378203823522,0.562120421908767,0.562858361268497,0.563973807899504,0.564339307307985,0.567763382932105,0.567668509367441,0.56800056317599,0.568465522384141,0.567047358780088,0.567297521172469,0.562863076719218,0.5577954227089,0.550832858087452,0.533661558742988,0.501744349297523,0.466127999124847,0.431326843465659,0.400604947583179,0.379476763706703,0.378654495071081,0.396802316274848,0.421210833302753,0.442324171583447,0.45181718984852,0.448488931765301,0.435551663765513,0.421027230364522,0.412366804156601,0.411893303265699,0.414177601618172,0.417055007542809,0.420454033916746,0.42198593876571,0.42234543830603,0.427242874103537,0.434016109776036,0.449080917735747,0.465607565249864,0.486591236175125,0.500861528309894,0.510122671199536,0.512863118650971,0.515591270558783,0.516410458050454,0.517197348821763,0.520039339974915,0.52222417658445,0.527287898980749,0.52872473054188,0.530783890562533,0.535390721518128,0.539753391809281,0.543410721205081,0.545910560693251,0.551299247608394,0.551263235283233,0.553274180948573,0.552995623113085,0.554353441578362,0.554298232861527,0.553038445846468,0.551563476082748,0.549906208327819,0.548721073218912,0.547071963593716,0.547538451145651,0.546957493844758,0.548607412463131,0.548583742771778,0.54700937847969,0.546595526499222,0.544399522071483,0.540496368305118,0.5281491765996,0.489181815838321,0.408747437956267,0.3109513065469,0.233371123937703,0.183190160695132,0.162739914199609,0.172902482509346,0.199085534800984,0.22179463480638,0.247684236723816,0.289444569624119,0.341380796328176,0.389988326053357,0.431878290464305,0.464973730431243,0.487722926525401,0.503747139283407,0.513338088269908,0.518106441963431,0.521255548041521,0.524430575426329,0.524686451691487,0.525746443279622,0.525404196888501,0.525635220657728,0.526906362370036,0.526788244941668,0.527296474178887,0.526341434390901,0.524019241744583,0.524096746950066,0.52419738154078,0.524084136426274,0.523128168695442,0.523731201557387,0.521452969002885,0.51923918491628,0.51824752328657,0.516344829593818,0.514428401970015,0.511064966165777,0.506202987994804,0.500695744823024,0.493715967742623,0.488051936924569,0.48449714223942,0.482719468911818,0.480865021644085,0.480542655727832,0.479376910139037,0.481261864516631,0.481989535141272,0.481134857229129,0.479743056987143,0.477559069824982,0.477865276860942,0.478412645467422,0.481029837332239,0.479706270528443,0.477324651625552,0.474650836492337,0.469418837746907,0.467171289875271,0.465933329723099,0.467087891164412,0.466945296934494,0.468531506987926,0.472352406061534,0.476270242985548,0.476784139831301,0.477251192189278,0.472484597618705,0.468148944628718,0.458921506847736,0.453694232519336,0.445024113662347,0.433688074507895,0.42008184100854,0.39943355439475,0.380449617810568,0.359474243175682,0.340266592426539,0.32991275525468,0.323503224116851,0.321331423880046,0.32458816046374,0.333466239044199,0.342909122354872,0.359941369615102,0.373322298848246,0.372108125358778,0.355560639894181,0.338385713065001,0.33673821537146,0.347201256223135,0.373231946463366,0.39383540982868,0.397871101943662,0.386989126859673,0.37863684362691,0.372244147869852,0.36927075910623,0.373237778685815,0.379348241985079,0.381477769942087,0.38269663543746,0.385179902497476,0.387579686001881,0.395636467775548,0.403240302085122,0.411553646831945,0.417217060319141,0.423146883156915,0.427080128995564,0.42982985443725,0.43435927257961,0.438654716127211,0.440466764466842,0.443919212307442,0.443997110259705,0.442686047680148,0.444845095999271,0.446384596251869,0.446501499584102,0.450235235916622,0.452609252081889,0.452201570339659,0.452311812443982,0.448091368939666,0.442442395678226,0.43366581317692,0.430637470026401,0.427290528425194,0.429695543023593,0.43205947587355,0.423554359743209,0.408924498158414,0.398250403029147,0.398485179574642,0.408424979707544,0.429191803953544,0.440069356851729,0.443075136940643,0.442140304254476,0.442413100157076,0.442267050013589,0.443665912694226,0.440580373342216,0.44532543559238,0.444141648857729,0.44403734946153,0.44261889816947,0.432549208304341,0.419749349744325,0.405152021174712,0.403540187506455,0.408181555960186,0.422558888532319,0.429693741444103,0.431636082043316,0.433363950474233,0.436267551517069,0.43580492420994,0.431759463647333,0.430350598870677,0.430008678033334,0.426520367920809,0.424774804702872,0.425783850014987,0.426228056357725,0.425835558928813,0.427346038845097,0.427618614043907,0.422490022213473,0.420731564540258,0.417620982885398,0.416770642483087,0.419424898106245,0.421541796546796,0.422398487452918,0.421656286315792,0.418591353404214,0.416897705347325,0.411528162141302,0.412865119364432,0.413136717537595,0.415318482600351,0.411484108016707,0.413005272102458,0.411954292236857,0.406741903468584,0.396069358372376,0.386550841085533,0.373291810119713,0.358299322694655,0.342726971112391,0.31989041755493,0.297030655206503,0.283345846086491,0.275456645557871,0.262510399833807,0.255491016322292,0.24222383354498,0.246490294783568,0.249104595851258,0.252927631487826,0.264316438905619,0.288693980812987,0.313038531690023,0.328207130839608,0.326486134722023,0.306820658517375,0.28815278369434,0.265243804970275,0.248692157869136,0.245005148517569,0.238753797698956,0.243461212812981,0.249459098410133,0.254111505466209,0.252911979294729,0.243385664732905,0.231649480221944,0.23218005434924,0.236528191763018,0.232186138888786,0.232115058793114,0.236868258908857,0.237116202531509,0.249589161692003,0.27124013853668,0.293501353604069,0.301856701665104,0.300181176976111,0.291726796834053,0.289022999631181,0.279759541546717,0.274880896607772,0.264543104138621,0.271779136319576,0.273120376662838,0.263017844044413,0.246121061658181,0.213930821311032,0.179833892219575,0.157391737279522,0.1358374774316,0.116054496357838,0.0910854090813986,0.0715136393633972,0.0503802818267351,0.0500253473232111,0.0398702984404874,0.0489536818080329,0.0511767184400657,0.0507903961394837,0.0445966425604876,0.0502921141900971,0.0748287360674929,0.10146491731714,0.119546358224957,0.103001259646956,0.0978825519981339,0.0977874424534644,0.0810028981812192,0.0815884817153481,0.0752544721732563,0.080978807827976,0.0761984733685238,0.0807888756132903,0.0835096850614683,0.0929334553214964,0.0881311813908828,0.0988557591347058,0.0944982428390085,0.0933077104472214,0.106999015688747,0.0921482858372716,0.082996473884436,0.0990279835617165,0.10319828557868,0.106059844185692,0.102584226115234,0.10878220271741,0.111276674658582,0.125554426544433,0.133424833565176,0.122829230586657,0.107344985623062,0.124650458712816,0.140111464145448,0.147785786956143,0.152863891951896,0.158711542481427,0.164759945721879,0.164916974569846,0.167901169952483,0.173218562582385,0.175139469307385,0.202329049442202,0.227778106485661,0.249707893522408,0.257854421814538,0.26554132040072,0.267464691391034,0.272663599399681,0.267737432963938,0.255040366162727,0.234082779619517,0.225807608020008,0.222636845474734,0.225548650444573,0.226341622956863,0.237656698181996,0.247399779583906,0.251647993359164,0.248342692900368,0.247514367878893,0.263510771796813,0.279567624878631,0.287145383161415,0.283586305550815,0.290856757878922,0.298353888637308,0.297455104887639,0.305811014158742,0.313722739074714,0.321213371136371,0.318763832916053,0.326246727883278,0.322112216471526,0.330893384575776,0.327511009435064,0.328157243924366,0.328051186285847,0.33732889013788,0.330015390787842,0.328316589223281,0.330241212854587,0.332925624969374,0.330893726152116,0.336533341164042,0.336075882774039,0.337433245803443,0.335361598028679,0.32928840934233,0.334057097541056,0.32545009113954,0.332051045045813,0.328315998069798,0.331094828197569,0.320476853416405,0.326227228402878,0.322229393860736,0.308636146761309,0.325922357407206,0.31591460696519,0.328215492132972,0.319155948297666,0.320430727561979,0.324785177802026,0.326176505413268,0.322325710524106,0.321792830364968,0.319265228323132,0.330488825956865,0.319467264073224
28/05/2021 15:15,-0.00155603754737682,0.000552136568881035,0.00208074004496182,-0.00110788003045787,0.00103411508585289,0.002033942083679,4.49754546472774e-05,0.00202176890832057,0.00281846234646681,0.00151138888958854,0.000231205278033429,0.00208580540850107,0.000207981067030445,0.00666158961892134,0.00368601042247945,0.00832206033465237,0.00359743401296454,0.00930524416333921,0.00844795378648603,0.0101171235509919,0.0150938523236401,0.0155088461138439,0.0225026753197863,0.0255485007639609,0.0346202948564098,0.0342658155832024,0.0405385103198948,0.0442065136296438,0.0481201294549213,0.0554622938168289,0.0570535992942704,0.0647535947771805,0.0694553712691206,0.0776388432271785,0.0805886376128599,0.0854583949966227,0.0908199015997666,0.0944162777514582,0.093916519840428,0.101179557375296,0.108193631718912,0.115070512081683,0.126268474643398,0.14156788356316,0.149636060437346,0.157222923426357,0.163368015875236,0.176050984177038,0.179871729978185,0.186940558579998,0.186947488344451,0.187344386136403,0.186405893184906,0.192307773730134,0.188324291788396,0.190894002196785,0.187524156991605,0.186153041406816,0.183561581677838,0.182726828755257,0.187089274589085,0.190869932208997,0.200381889061436,0.200563513329734,0.206295034353542,0.210780359279742,0.215841114577427,0.21109977215049,0.201449895561663,0.205254103827116,0.197620430091195,0.205840307354282,0.206430097818176,0.204422659693216,0.206288889397532,0.204162062254439,0.212472114932103,0.213698325839916,0.223397920345361,0.225145787480691,0.223295894821886,0.229984385600038,0.236962544871044,0.249818654945732,0.252288947162916,0.247794121778248,0.239378377976096,0.224154069037494,0.207697781808118,0.206484616714199,0.213297115355009,0.224585652646523,0.227298657260626,0.228748248304591,0.237317382552363,0.24430049523483,0.246745037144227,0.251333449566497,0.262492613975603,0.279125641563724,0.293855321686213,0.301585105395425,0.302609283486711,0.300394451475876,0.302624368877505,0.306838595973415,0.305561557380449,0.302041525389314,0.299208729374973,0.286826245222463,0.271301102896978,0.257351648313103,0.254062496512181,0.258160104707862,0.2703333171044,0.284347849221664,0.310204288898716,0.326292243832549,0.325083125375973,0.316243369300626,0.316707509282471,0.315747508158752,0.29042266358401,0.260760273917926,0.238221380946322,0.227336115222359,0.23778496160739,0.251716162735586,0.264443840525764,0.274936291918254,0.277504915278701,0.2780380328455,0.284877811120296,0.303531521043566,0.320860444638324,0.341904491651354,0.35242909406249,0.328473045317117,0.279564875191707,0.246164008569234,0.259313857063929,0.295101758238895,0.309776998889265,0.288927256879783,0.281562620038832,0.316467519396254,0.370354880547958,0.42025280141396,0.461462026229379,0.482007979401139,0.503464083346403,0.512097387007647,0.515061972196372,0.515151031977327,0.510138896909697,0.502873498670376,0.495081685279224,0.492747291150104,0.489957957220105,0.496311494716239,0.511295705565948,0.520650055854547,0.506271141931443,0.501315026218057,0.518880483223951,0.53377765081192,0.540185043194347,0.538546114815177,0.544534842365215,0.541106692107875,0.545719770106271,0.551616183393183,0.550965856774768,0.539793507038419,0.534936643179339,0.533415390286706,0.530393108293814,0.535795803569577,0.55188302584666,0.552133156586913,0.541758357742767,0.530490206001503,0.536173269423615,0.53771007322313,0.537965187099614,0.534535407030067,0.5295654904613,0.520452302795837,0.519127332332345,0.506915414580377,0.481158018591906,0.43662313754985,0.425922373142905,0.474815129244932,0.520234789032512,0.543181823391858,0.542090661677516,0.534618408198825,0.553611569861943,0.576123995472352,0.598926708924145,0.593564629258038,0.57157732118287,0.550558811679382,0.559779964340238,0.571343954659168,0.58449257479379,0.607857797811354,0.625264812796139,0.63280646723251,0.63545885534216,0.639296433395434,0.638094995888307,0.622596027718511,0.62120588531868,0.641026638859377,0.66032068203712,0.665950429787213,0.670486175528199,0.682397047831288,0.704988819633466,0.708135229626418,0.697334595883923,0.670700413382711,0.657299518639698,0.66885931002921,0.674788801369404,0.680531815257665,0.691722105446278,0.702781074769599,0.702397205948062,0.692743166179199,0.687764602069439,0.687612330320608,0.692541241795437,0.705721578624104,0.711093266048791,0.716010810733554,0.712619355224507,0.703568671489518,0.692612727876733,0.692252673668354,0.693639195979314,0.684487829258062,0.681319906101033,0.690287351430836,0.694069124697578,0.689932496614248,0.677851886865634,0.67717706493016,0.69727117657118,0.709758013207286,0.702010210098927,0.699973855470587,0.709053290072003,0.709039687471478,0.699306130449206,0.694056401493131,0.706053191259073,0.718173581233578,0.715004782330525,0.719291557131745,0.722846696259007,0.722784638919648,0.724646286167327,0.726655085170598,0.719464172999014,0.713683884824741,0.704129361488778,0.684499588066425,0.630185395813968,0.600451697935362,0.631883146505544,0.66530949277224,0.676897869899445,0.683285677913926,0.7061742688076,0.70785437247932,0.690836699469311,0.676701755442367,0.685036631740585,0.69760388670065,0.703509729760168,0.716670566109657,0.70753619698673,0.70743305799165,0.713373604943658,0.70245368988327,0.688666714942198,0.694398184402226,0.691390846519892,0.674009289575416,0.663244274958829,0.661353679523545,0.672399968089403,0.676293262551227,0.665073400500162,0.674384393308562,0.694491543968727,0.702837787071424,0.691679411516036,0.678948910187317,0.678571851989941,0.691833482235798,0.692952596494134,0.686851474341305,0.695482597709677,0.701023025169373,0.687080059249459,0.676988878846233,0.669156658242923,0.668867484728151,0.673613103523832,0.656833187167524,0.607086508116696,0.596754963087714,0.614946052876924,0.627788139335673,0.6557326809008,0.668439531417026,0.670790643253857,0.679099262369176,0.671261179185159,0.665187896791309,0.684026131482499,0.696627552393859,0.688200283368326,0.66713317871897,0.633736567295836,0.632594837906184,0.665586520566509,0.691999114182052,0.694315993963343,0.690633544677593,0.699400372300377,0.697105533333493,0.67359783404917,0.659158887873892,0.671094536335216,0.680684824780593,0.692613420562161,0.700019488134532,0.6846225286172,0.672826218962403,0.68319785818693,0.681621620096509,0.669061364754202,0.654712181508988,0.648193616753574,0.659156501188138,0.667455968230942,0.667487569810042,0.669047016731358,0.676967366739634,0.676790606315083,0.674827283900855,0.673944695889473,0.671952175284555,0.665786642606999,0.66702126778207,0.676239704388411,0.674223702034951,0.670901793147285,0.669681610244253,0.671421413177986,0.665953368900399,0.665888029116545,0.672753566540281,0.674903467072057,0.669489900095677,0.6556280536372,0.650919294488973,0.654447645913342,0.650638267660634,0.647117080843758,0.654700382170505,0.657650246577966,0.659846693489227,0.657596967871138,0.656581006201462,0.656946497365108,0.654045777197217,0.658717810263593,0.655793640885256,0.648906213654917,0.64980740688084,0.653116172109412,0.649810180699178,0.649721466728237,0.642211424045675,0.63310622981975,0.626499157237598,0.625459513211068,0.630978779519376,0.636331414003659,0.639564378280846,0.638833578838824,0.630509917728346,0.629399660101799,0.629195271968996,0.627744241541008,0.627246697360204,0.625845482868216,0.626142116258427,0.632993757939048,0.638128236856385,0.644783882251399,0.64988454694285,0.655293860944269,0.656274357518408,0.655226294807019,0.649776448631318,0.645440729017187,0.642058786297114,0.637844759432627,0.625298158615025,0.600867558102043,0.579497772917128,0.57333636748783,0.577437429891041,0.585259641236435,0.597286503592481,0.602379959753809,0.603888922563469,0.600505595001401,0.601278966875156,0.604037200418915,0.606077317582987,0.611078660006001,0.612174353183382,0.614227713662229,0.614136272387483,0.615411907481878,0.614346674139633,0.616298115942139,0.614042471531043,0.617245286013996,0.62397357953234,0.627908430595819,0.630882155606325,0.630830553257465,0.630371038847146,0.628687219069935,0.626562491631861,0.624781822578363,0.622124814804753,0.621658185508856,0.61963274836473,0.619030313966265,0.619279431153844,0.617037645576812,0.613234392543605,0.61085594394072,0.612939295162332,0.606558334463271,0.606526382978583,0.604159986246441,0.607550173694301,0.609998880607499,0.615290743155191,0.618650792918527,0.620603868033436,0.619300726572103,0.617697912239808,0.614564061023297,0.609985920285736,0.606034470768016,0.600097414129994,0.597878123692119,0.596783734781723,0.592885175735557,0.587167560074997,0.582573058782643,0.580134899938382,0.578174228664388,0.580843315317471,0.583057873414465,0.58274770419927,0.587033284894513,0.591202758979772,0.592932663755898,0.596048974153305,0.599634773040263,0.599069962961525,0.603861356066812,0.607425247315638,0.608551612716497,0.610085391893326,0.61070605116304,0.606969711324184,0.603594454031615,0.605038216100208,0.605658932679025,0.606835682778535,0.603223636159129,0.607164505061344,0.603442971369279,0.593279553744911,0.588276885310596,0.582078325479002,0.574562397061914,0.570187749292484,0.569023386023012,0.573476773254255,0.57780245660863,0.579476952196603,0.584019453208258,0.587198091628027,0.586039605514352,0.579623610181869,0.566840933914156,0.547754717496085,0.534562514184265,0.538378499226751,0.547118120349601,0.563995364157605,0.581251170898335,0.591499840056155,0.597892630233489,0.599265869588651,0.604675279765887,0.606253252125856,0.604698387768919,0.605563412145341,0.606981760929241,0.606360614936099,0.605191916359498,0.605971000255745,0.604743579213301,0.604942129294359,0.604321987738154,0.603906250558842,0.602585475595374,0.600688320664166,0.599688658032661,0.599400352473839,0.599528515236797,0.600499081261754,0.600221681902685,0.600213735193722,0.597474836868848,0.598883881716359,0.600020426379329,0.599453267257108,0.598716464371927,0.598671194028592,0.597484692127254,0.59700544095637,0.595012797123816,0.593609244062158,0.592872702993749,0.588775498279538,0.583506132963514,0.573831913447476,0.544370562617708,0.504603383672697,0.480434435803791,0.463360827730411,0.454976293593077,0.465502044316869,0.484363606605826,0.49423150027685,0.503101203396187,0.511068779767072,0.509700399618471,0.507127487359184,0.505730832596451,0.509044845780162,0.518809249672413,0.52926227717739,0.537926447788308,0.540165606529348,0.538248759884415,0.530060012444311,0.521670343005072,0.515829527625777,0.515743936838742,0.515642363109679,0.520579890264037,0.527024880095282,0.531138353415629,0.534464378620308,0.538329919588192,0.539276194460949,0.542087517655973,0.542136608072761,0.542706449905805,0.544581078524954,0.54653908649264,0.545635673752585,0.547644916131783,0.545556458587415,0.545374388367211,0.542250949264938,0.537805870602753,0.528591936772612,0.513587578013405,0.481602224819123,0.447711102349028,0.413228708501233,0.382619153759999,0.363257770959703,0.361762426658824,0.378241327453362,0.40585277041012,0.424691757710206,0.432940490733505,0.428044875500809,0.419348446657116,0.40207376272789,0.397016263442616,0.395091487968505,0.398031985153613,0.40075825215613,0.402315738303903,0.403047570311343,0.405413509531366,0.40831627769977,0.416099071449911,0.430361193995011,0.448576516881347,0.465829537479866,0.482268770043521,0.490477760031495,0.494384486798654,0.493330441805961,0.498291458398779,0.496666661021977,0.499801446700476,0.503014749484592,0.507316784490141,0.508822214267478,0.510313543585645,0.516449443854666,0.518913019692444,0.524509774038921,0.526708576025777,0.528557305436264,0.532323801775306,0.533296471078025,0.532679825698195,0.53375255949621,0.535325622461618,0.533044288687463,0.531281289310563,0.528005725531436,0.528066514322208,0.526591593135864,0.526062118764394,0.527983735847143,0.528633973126042,0.528656453491955,0.527686526322449,0.526977633354548,0.525014155319264,0.52078394940809,0.509957196460514,0.469950680911687,0.39454450799826,0.298741574469516,0.223469600729709,0.173720784330839,0.154545044779008,0.161687916636868,0.187040016224296,0.209035543746795,0.23377374857891,0.276678737294954,0.324593999950867,0.373520629148712,0.414236718217324,0.44795257569101,0.470332653984864,0.485050697224397,0.494272591283176,0.498417866395107,0.503389991812584,0.505623341142914,0.5067781828179,0.507745992112186,0.506289296283726,0.508154461593513,0.508861024291702,0.507890504008977,0.50703924034078,0.508472919882492,0.505138904054474,0.504521332195585,0.504920851531189,0.50640734019907,0.504124671825991,0.504582909160988,0.502159097162725,0.500357894057669,0.499950064060927,0.49682417398334,0.494927146163288,0.492212409097621,0.487574115544373,0.482734025180719,0.475545982179763,0.470688032337135,0.465504639053097,0.465605535864135,0.461782543385129,0.462803937577781,0.461555790231097,0.464653109763378,0.464332820653007,0.46502992572952,0.461648495137604,0.459532974934139,0.460244478465276,0.459986607230859,0.463207063332294,0.461842267070486,0.45907404872372,0.456029289796721,0.451929075393849,0.450967041345877,0.448885244264744,0.448636308180103,0.450226547873217,0.452243632673401,0.456646361725743,0.459830814658998,0.458854855877242,0.460334504624514,0.45408009455502,0.450360253989771,0.44318299067524,0.437611431070244,0.429323855367685,0.418030347422866,0.402607096233334,0.384384675834813,0.363996379065873,0.344574565815542,0.327801669846846,0.317801927145878,0.308929338357367,0.30852828838937,0.311917006743723,0.319016858918978,0.329464482952616,0.345787094060155,0.358990806706352,0.356927788212414,0.340382627855644,0.324738493928955,0.323041220879667,0.334660836184603,0.357367881976203,0.379081552681476,0.382267540671148,0.373596662744155,0.36375992758192,0.358490552831814,0.352015183400946,0.360332049771066,0.36401844307929,0.366488164327027,0.367671019078503,0.37059527371289,0.373076338264692,0.380002862545674,0.387527095685105,0.396816635145791,0.404744484138538,0.408509490661054,0.411099051939295,0.415951430184925,0.419559338693725,0.4231851337629,0.42405319138378,0.427155979081841,0.42624353274046,0.429066900967401,0.429565316668405,0.428567620348355,0.430660915430749,0.430763365334181,0.436777248127756,0.434902590141496,0.43643436707366,0.431440563536704,0.42717881442294,0.419679926121532,0.41330654824345,0.413208321064719,0.414753923670239,0.417907992006695,0.409902093005774,0.394512129325184,0.385028933980611,0.383827980533986,0.398953957694897,0.413534597209613,0.425950642874337,0.425818167017308,0.428461026891106,0.426916050921858,0.427484930713994,0.425696881136857,0.425455826389493,0.426674613039733,0.428337422824122,0.42740232357647,0.424882903933568,0.419065207706958,0.40545310756797,0.389573016320465,0.387795590813195,0.394081310936109,0.403850218047298,0.413104996641772,0.418797376758639,0.415110826966457,0.421308829813641,0.419081060753284,0.419148819739987,0.414858391859947,0.415184019276812,0.410995767297144,0.41205883085767,0.411735995803863,0.413121409332496,0.410819605022175,0.413421336187902,0.412001990647902,0.41035388037872,0.404539424525031,0.404304058989509,0.400900362556882,0.406232110982865,0.407710666606548,0.409097238565349,0.405594357612503,0.406154982876851,0.402671846521668,0.396261370472492,0.395811521083527,0.398097907734737,0.398690850971677,0.401061461136831,0.398674675063267,0.397014730221246,0.392708774130057,0.384908486046374,0.372975825183758,0.362912249858982,0.344331282731901,0.329753813707474,0.306438589547189,0.290024533113929,0.27092716291585,0.26322890809617,0.252153898639673,0.242934268227746,0.234360609579678,0.235566536465423,0.236951930088021,0.240685069505107,0.253973732344163,0.274643100746301,0.301245644365128,0.315298729007228,0.3119166605903,0.299743115706131,0.273480137683844,0.253474856177544,0.238494213919099,0.235453488503663,0.230773222559276,0.233906846800307,0.238862601181336,0.242870855303081,0.247717739477479,0.232060902574237,0.22211860375162,0.221687761990454,0.2246591726026,0.218062972690758,0.222668942452074,0.226245041117658,0.226434269293756,0.238477301114393,0.261386877777925,0.280676623937951,0.28852360115879,0.285616903546237,0.279532913330166,0.277047358836434,0.269992439130171,0.260183381703733,0.25592568190894,0.256493089256062,0.261759358231612,0.253839951818576,0.237889019204895,0.202727794927932,0.173831300292956,0.150307391941562,0.127480276519977,0.109908806814642,0.086390210430892,0.0709135807988703,0.0490581674348928,0.0391361030948665,0.0353334078147698,0.043674197218795,0.0455763713320168,0.0378285218212497,0.0523833584083098,0.0485118509844069,0.0675974005523522,0.0960187759489718,0.110959399812221,0.102755460276285,0.0930422140372223,0.082734716391883,0.0873286287644173,0.0771566672687139,0.0736574049976009,0.0734815046257869,0.0707347554838628,0.0773682532695602,0.0807460698839841,0.0870984642337032,0.0890090108378372,0.0944302387302164,0.0870971625777055,0.0880343221857063,0.102295914787098,0.0911833405532845,0.0929781045109748,0.0886795736129195,0.108419538869308,0.0950530185082986,0.10311391723233,0.100305352737886,0.104202145186063,0.116921515630672,0.126505048105618,0.117858514116627,0.109123576174982,0.118447355011928,0.135603053570221,0.14005294296247,0.138623766878586,0.142004392892131,0.159836863851873,0.152450349490014,0.16351783164317,0.159348980562149,0.165655937278735,0.188001074129361,0.222432406951219,0.241044254080269,0.251860127442204,0.255508552320569,0.255226061152928,0.263942647790856,0.257346203328133,0.241423454047471,0.235964619954508,0.215290814275745,0.21630757297342,0.211677469729022,0.214173272277584,0.217366316369267,0.24964573183836,0.242063812775464,0.237224518728144,0.237111790133847,0.251764142495256,0.263961558027822,0.276339453211513,0.267116704616856,0.270836018734648,0.286827218848457,0.292288700811337,0.291369362128637,0.304478243282434,0.308309289514801,0.311499600092962,0.315130805889042,0.315171073514526,0.311994281788652,0.320633604047037,0.320024721570686,0.320720737365898,0.321265089457844,0.314043590972433,0.322453754649411,0.316572276447482,0.327640441198859,0.322076078539901,0.334877501702303,0.324933579732306,0.316817160782601,0.319165223383701,0.316061015210815,0.321241011654416,0.318469897557937,0.320142019765915,0.314116426198928,0.312074074137379,0.308069459610629,0.311976547477797,0.300942787188292,0.303381321891617,0.312446703136115,0.312851678041329,0.311143133658743,0.316503237493423,0.307492819896113,0.303668636517507,0.312931146056696,0.314959005857244,0.310603449963403,0.319092102555596,0.307362092605111,0.315813810527704
28/05/2021 15:20,0.000859237144980431,0.00118923584095427,0.00152126828357642,-0.0035775170310076,0.00547883571976838,0.000794350088534451,-0.00188626838696239,0.00214541252024642,0.000932562340045696,0.00339553756702795,0.00195439179378103,0.00179741755357514,0.00347426781418643,0.00158045910150719,0.0052080545194349,0.00733155017199802,0.00526348477926126,0.00805640473967531,0.00954108603065493,0.0121461438029797,0.0115345986640627,0.0149512596723116,0.0221670145911637,0.0221862585760028,0.0270000659317184,0.031851819131448,0.0373250268730001,0.0392535931138452,0.0431022688640823,0.0468408030672041,0.0553457049171861,0.0572919740952086,0.0619552902793022,0.0688810813152322,0.0725888476524374,0.0796931813598065,0.0856245173882194,0.0876709155726095,0.0899095564760296,0.0957455162704495,0.100977449491616,0.111755321624357,0.119527876881299,0.131486974248017,0.140096042005919,0.145528169299821,0.158188509925764,0.165631010973265,0.171322350989118,0.172976518745523,0.179196645129764,0.176732710587685,0.178772959632683,0.179345926510323,0.17788178746374,0.179241074167678,0.180501453915435,0.176098887511871,0.171308939491501,0.174897218701464,0.175206659568772,0.182962024614572,0.189222418872762,0.189888019482857,0.193115830967442,0.1982700820663,0.203993683779147,0.200397474399264,0.193384599211749,0.192912832571264,0.191485650050879,0.192300688175322,0.190422644489446,0.193289810300794,0.190895556897895,0.193932285555516,0.198872930323947,0.206997190424293,0.209862866118005,0.217986818663628,0.214558137474639,0.218760660748312,0.228057940223779,0.239545567428178,0.239202789010533,0.235184350050251,0.23024767809812,0.211842532694707,0.20044809465112,0.195251834882914,0.204241851266602,0.21296261728202,0.214768096575813,0.219637810660183,0.224490760028842,0.231527960445856,0.235774989139003,0.241505672511103,0.25156281392194,0.265036340023012,0.280364811126859,0.284529261646876,0.285539821546352,0.28525891522996,0.288357176415515,0.291077805449415,0.290274376013099,0.287989914231281,0.282628340681221,0.273845129504463,0.258523806490927,0.245149799310494,0.240538825979528,0.246330511467742,0.254670510439908,0.271184406222544,0.294560242507785,0.311825397099069,0.309638906573588,0.302993572546692,0.302102246239155,0.296979854099588,0.275725138659753,0.250758938041919,0.224322770657201,0.216671930337948,0.22584286146974,0.2408410558923,0.249308101150217,0.261446267156072,0.265273888719987,0.264863374352308,0.270439599026571,0.287218507079462,0.307232172817122,0.32180458054492,0.335498986629067,0.312688659002474,0.266803335377798,0.23518870498747,0.247140382076579,0.279788095224998,0.293191161660606,0.277947026716819,0.265888215908255,0.302632760732537,0.352241843991779,0.403510735008954,0.444237355477844,0.463912443125185,0.480975671611582,0.490764930673109,0.491975024837891,0.490588880265572,0.485764686908439,0.480926855270495,0.477167132869816,0.469121569194536,0.468381419018561,0.473247686691352,0.487846729757883,0.497536998440114,0.483475663464595,0.480490096662356,0.492488667805787,0.510730482945948,0.513184652073906,0.516438518325046,0.518587355426324,0.518337801365295,0.521008744617357,0.528915891628325,0.526017267015942,0.515306631898685,0.512389496869013,0.511739613639166,0.50776870267804,0.513920322542823,0.528473388899535,0.531112895457911,0.517266949850132,0.51009324411378,0.511723383884894,0.515463502379466,0.512840026108963,0.511705509048123,0.508196527549654,0.497998796226118,0.496707741569368,0.484996778036225,0.460481926021629,0.419524176061475,0.407432888808624,0.453335087015078,0.498525098846455,0.521540404691052,0.520717248755995,0.512791002585758,0.530153513457232,0.551911790538879,0.573822965988555,0.569439231281967,0.546478633009566,0.529423437770786,0.536795590247527,0.549603830119155,0.562027519604179,0.582863490685113,0.600772614517554,0.607018675428752,0.609451891542922,0.613233776697129,0.611276158248363,0.597779072309541,0.598007105127152,0.616144674212328,0.633418587224164,0.640905407886461,0.645492739487728,0.656103542546998,0.676758127712448,0.679968632677731,0.671152491280156,0.644086914617053,0.63123139961523,0.64137042590827,0.648861545401787,0.651562503230658,0.665700266314207,0.675026651037082,0.673761980773958,0.665713714720204,0.660461233171889,0.658934950777204,0.666575994684269,0.678682206935748,0.683890048892955,0.689242861103489,0.684324357154924,0.675259055925801,0.666926987843883,0.665838381561676,0.667443375345789,0.658748703990219,0.657075037552205,0.662905107963209,0.670002558419015,0.664423207383267,0.650380936408021,0.651834837025544,0.66996486216776,0.683295831402032,0.675111443176333,0.675516146852762,0.681398992706089,0.682412781486167,0.671828992080747,0.666941429001197,0.679876622579623,0.689919930189297,0.690177309464979,0.690067756917441,0.694181313509109,0.694515318963937,0.69864536457025,0.700423007674725,0.693389365449157,0.685614560564783,0.67606370040751,0.65958164231205,0.605401932192988,0.579815138416685,0.607836936494211,0.642302200196003,0.650620916898993,0.660103694842262,0.68153164389865,0.682105338263034,0.667469858431121,0.650983809466974,0.659633416101926,0.671211793533604,0.677030491316933,0.689367925613284,0.681864410709562,0.680517703293154,0.685913766127844,0.679412214816651,0.664422193262061,0.66633480344993,0.666632609704879,0.649775111739781,0.637044103287727,0.637372418852593,0.647935464987795,0.649816702972434,0.639479359186814,0.648660451185059,0.669051708762555,0.67655933407037,0.665228556876171,0.654167892140838,0.651802460440438,0.66857999509442,0.667139801185218,0.661703250741394,0.670948112915771,0.675772877235735,0.663378488386231,0.652066554461503,0.644921700958033,0.642408663424205,0.6479406657375,0.632817185508604,0.586478599239363,0.575529944682671,0.593947087774241,0.60393345101049,0.632637482241045,0.642746753767103,0.647676694233403,0.654638579212368,0.646053476833721,0.641737049146809,0.658480449589172,0.671017113953676,0.661140632066652,0.64429285353024,0.609405365212381,0.610125583832822,0.642739693281331,0.663758312103376,0.669131806409244,0.664686387751794,0.673546574721827,0.672164003800762,0.647605747788049,0.636037218783774,0.647133497960782,0.656338330406864,0.666184407083863,0.674975426742513,0.660249534047509,0.650121471352467,0.658276204518459,0.659542703234199,0.644648157721704,0.630680052221177,0.626267908430879,0.635232536607056,0.643596021755837,0.642208814692844,0.643623803442823,0.653077377337554,0.652252986695854,0.651866506949888,0.6511622182507,0.647411158521563,0.640401507138577,0.644333388868642,0.652351155965882,0.651176011742183,0.646797204558248,0.645396564429177,0.647426665028842,0.642338871178467,0.642182501413598,0.647564991845826,0.649834514525741,0.645574588269567,0.634039350482361,0.628119198230846,0.631439800133448,0.627381021707911,0.62473609622165,0.631914783758881,0.634489556967911,0.635120142403438,0.634142226665454,0.632895510434732,0.632759866749434,0.630144644897503,0.635384674904096,0.630984060141761,0.626339117304774,0.62697674053666,0.628942340522484,0.626168604754482,0.62597228401807,0.619183325703012,0.609617766421107,0.604007278941004,0.602595220814895,0.607016148125626,0.611572122356291,0.616074908743941,0.614425180264588,0.608253178407059,0.607895277981134,0.606058034970827,0.604191575745384,0.603749826244123,0.602982585709223,0.603687757399112,0.610304484516623,0.614954657686724,0.62097453106508,0.626663732522823,0.629736090993727,0.630744309653577,0.63197371812526,0.627063864377858,0.622763532899617,0.62027005808234,0.61594911010989,0.601666132021241,0.579329450551487,0.558180288297633,0.552277447308288,0.5558690372296,0.565829418266413,0.575243465942891,0.579682621199038,0.581485448654722,0.57823864310435,0.580167435712389,0.579077038529491,0.585367589983224,0.586569591972419,0.590270335054456,0.59135784718645,0.592941623515604,0.593512457275058,0.593246127787557,0.593054261987565,0.592841556391745,0.597020183624732,0.600856204174299,0.606225854042526,0.608170688269281,0.609484285345021,0.607903962254402,0.606535723591921,0.605481969785754,0.602478358441281,0.60074848442969,0.598202802160229,0.597430736456863,0.597379029676472,0.597049060544937,0.596184995783872,0.591860092096391,0.591444435229133,0.590504447553161,0.588516783168986,0.583656746871826,0.585136429423204,0.585901777487969,0.58994754341725,0.594184179626595,0.597101254523806,0.600149216141853,0.597872881274062,0.596056560333453,0.591129208666694,0.588427490559028,0.584490420568154,0.580041081583491,0.578652644211983,0.575763775943338,0.573815908207557,0.565468373478797,0.561640957765319,0.559905783387546,0.557646131381759,0.560938583923097,0.560431462069052,0.564223889205042,0.566905797682774,0.571052987118207,0.573218297560744,0.577792010142061,0.579361168185196,0.581037155704764,0.583338600762471,0.586440677442172,0.590453776478629,0.592555042774279,0.589789070589511,0.58697584951366,0.5828365536736,0.584354177770395,0.583459661684947,0.585443405372186,0.586603969131086,0.586124863465342,0.581623789238092,0.576359828354769,0.567753716838062,0.561997335761893,0.554373806914095,0.551503602523499,0.550380425468899,0.555311287253004,0.559728044668121,0.5587798623571,0.566996459255546,0.564139977684984,0.56699034550442,0.561901553081747,0.549760272286595,0.529707564502469,0.518641903144509,0.522024015069773,0.529135447118388,0.545707876495453,0.561746656876164,0.574048606848302,0.576327459531688,0.582026709171608,0.586543827196872,0.585021752411306,0.586634715905112,0.585013285849169,0.58768710725731,0.587128928071787,0.58568965491005,0.587391183168517,0.586089444519515,0.585931144397875,0.585926535753747,0.585335992104416,0.583839255811376,0.580280928062938,0.581153006305729,0.581910361320775,0.580605783093189,0.581360088511623,0.580974713762754,0.581225273310233,0.580685658663593,0.580221314768616,0.582081891688316,0.580713163565864,0.581871220372417,0.579377963184053,0.57936375231617,0.578873487209903,0.575981214347711,0.578039914937755,0.574273260165788,0.571244903913138,0.565954511115573,0.557195231428919,0.527582058064832,0.487617196845686,0.466229986202271,0.448304629503677,0.44049014240245,0.449223444377646,0.466876320873459,0.478590473179356,0.48811848197896,0.492449893959385,0.492376516985653,0.492623746663073,0.490566761750013,0.491179113276254,0.5024011636354,0.513383003643934,0.519971274260776,0.523084127163247,0.519764151748882,0.512955964568079,0.504517720483905,0.499692461843061,0.497735167568527,0.498621955151352,0.50442349347195,0.507905013502473,0.514570848819419,0.517696074547881,0.520620169548435,0.522832607610337,0.522961984957452,0.52652677235381,0.526383439204899,0.528794943624451,0.530247040914835,0.529265313224784,0.531660673222959,0.528562822155699,0.529365703098037,0.525654201568211,0.521586062527383,0.51268377801663,0.496713779717309,0.466440108806106,0.432132817966525,0.400552521211172,0.369750603884366,0.349919994290271,0.347960298396379,0.36524967787226,0.389812866144907,0.409529416051261,0.418758775561721,0.416105174604985,0.403322272290436,0.390413992578724,0.382449687222861,0.381210760914053,0.384666071167838,0.386497046282795,0.38863520068228,0.386582858598857,0.39098840704058,0.394120664830474,0.402592042306086,0.417120652507684,0.432641171118896,0.450556728468708,0.465259182897637,0.47565224424451,0.479098990829033,0.479314984225254,0.48085259242187,0.482062632457107,0.485827877461513,0.486037745835545,0.492037382918728,0.492927425904894,0.496708049997899,0.499709419504254,0.504926014797292,0.508826135261315,0.510910168779052,0.514423362302609,0.516009893920957,0.517846598718232,0.517530014370568,0.518968729357996,0.519792714868657,0.516072256332041,0.516004731759881,0.513898967744362,0.512519579823864,0.512706492544898,0.512473757767714,0.512154716019821,0.514112856208307,0.512703489898273,0.512711192568219,0.511389547655801,0.510502957512785,0.506258147685704,0.494164280478168,0.456869471685791,0.38011212156892,0.289461692301511,0.214165616678502,0.166384182969233,0.14586772298387,0.154432237975466,0.179321099701436,0.198098314143847,0.22527587006256,0.263855939534881,0.313768068481997,0.361436942250898,0.401031443107902,0.434863923574246,0.455485508430917,0.471157928087225,0.478903269287283,0.484689608501039,0.489741604346639,0.492205084795484,0.493054868473341,0.492509903468131,0.49419781671905,0.493372218333327,0.494339550722374,0.494954935091723,0.494260337995325,0.493292613368402,0.491325659093699,0.491334469838176,0.491280338629534,0.491329996805381,0.490434341290244,0.491415720124551,0.487885453448675,0.487712369070438,0.485206806893325,0.484018106814651,0.480475885673928,0.477328251175783,0.473757311774931,0.4685125562462,0.462516884677856,0.456909058631968,0.454443863258842,0.450151743868612,0.448827700492266,0.44904870287919,0.450873103023039,0.451401559842973,0.451395841237478,0.452197298597321,0.447451188344877,0.4466956287386,0.446298780733678,0.447104918465827,0.449975329589494,0.447636189827782,0.447216635818114,0.441275729483563,0.440478867707635,0.435689562301876,0.437439708218314,0.436617615455602,0.436375675049858,0.439208289821583,0.442557843959891,0.445350638376209,0.446816309263309,0.446668140782466,0.44163442237629,0.437800471630788,0.429786258576697,0.422854719075483,0.416475511270681,0.404891514011534,0.389828023341507,0.372540628748713,0.353149736268959,0.332412297769589,0.317099153143964,0.30541288463515,0.299534052328936,0.296729427596116,0.300034190897028,0.307072336945753,0.317925474008275,0.335233169606259,0.347138332803304,0.346363542087108,0.331094628587797,0.314225945162306,0.311668693827093,0.322188576903962,0.347066258259672,0.366819689726539,0.370005364666948,0.360423610505214,0.351911626825024,0.347368916376166,0.34140665012239,0.349028485658719,0.352321043720584,0.357034005148149,0.357132401883269,0.358916546146886,0.361852268112188,0.368397754034233,0.377621342392619,0.383582844332,0.391692889572424,0.393940840677449,0.398771074446696,0.402054734438017,0.408171259484436,0.410164739986555,0.411968119608775,0.414841713295129,0.416480682366267,0.417673329763335,0.416452717011412,0.416832210049016,0.41923047244364,0.4211086562947,0.423106302153075,0.423593036410058,0.422083869454627,0.418559846673234,0.415605501324073,0.408526367866682,0.403202127010542,0.399110613056996,0.404099174784341,0.405879527399012,0.395892884470671,0.384758415387547,0.37136994259649,0.375249153926941,0.38301577231024,0.403209993160467,0.412955064026854,0.416766022451251,0.4164472723164,0.414609736656217,0.415499860906591,0.412271844255147,0.414936630828666,0.414988411798982,0.416704706629114,0.416555935953552,0.413657148754627,0.408639498956942,0.392492197970506,0.382757387964581,0.376729684006911,0.383026265105924,0.393017767974375,0.401560110814784,0.406500455763257,0.407629483027619,0.408448382054316,0.409673697926859,0.407316193912496,0.405005273468145,0.403723110082078,0.39979202221965,0.398856548907672,0.398976319661413,0.400599662165926,0.401175922098588,0.402022945566871,0.400162074962487,0.398278585006759,0.395817616576444,0.390171786419103,0.394567744312734,0.394515111935797,0.396704395727932,0.397076427394203,0.397726544421326,0.397284041164791,0.387257481450488,0.388202067834113,0.38295344212655,0.388198814338858,0.388962605478774,0.391009936444967,0.389250469965811,0.385677698696259,0.383348684689366,0.373645562482893,0.364724531843571,0.348790711529617,0.337284981524997,0.318261671292744,0.297641120921029,0.279274781771951,0.264556175614612,0.254596530586156,0.243891609137225,0.236083736878227,0.226656466012495,0.226775785377096,0.232578382844882,0.23425457557261,0.244819597827625,0.265123586278218,0.292739019325562,0.306574737419921,0.306841998258884,0.289443175433367,0.271354869383818,0.243688934315439,0.230598168519688,0.226375648158698,0.224989006727354,0.224913167606568,0.231841412633882,0.240255023231271,0.236657412719878,0.222698847220657,0.213076026499201,0.214083918517364,0.214721485304302,0.211901657213472,0.213243761607353,0.216547149393634,0.222690742369126,0.228749133187345,0.253826392756234,0.274510787812605,0.28019618020194,0.277055165411046,0.270785203293189,0.269495288793885,0.259122086721961,0.250854457222935,0.247202870527676,0.250183621312155,0.255004726635732,0.248588438951746,0.228150178512315,0.195233883412149,0.166062371732975,0.141748123075175,0.123005460135774,0.102644035873231,0.0837289276361928,0.0622110434618513,0.0452703818123331,0.039120315632344,0.0355755443481044,0.0424157529295724,0.0435251258244469,0.043802590841042,0.0424850461545759,0.045922102873146,0.0663547635262674,0.088991987096755,0.109039949698966,0.0927585968561783,0.0886782967321603,0.0816506891800803,0.0870845111605702,0.0669682101948361,0.0668269296263374,0.0728349898485037,0.0664832738047051,0.0716205484324721,0.0709953422467341,0.0835777527124202,0.0816395379429888,0.0805661181972051,0.082965688242282,0.0762354681121979,0.090214671703807,0.0897080600485093,0.0756603636716039,0.0814439701817096,0.09551310217434,0.0951528154575665,0.0861399987921242,0.0951543923306146,0.0955359528924889,0.118059342537249,0.121463823581841,0.114838294591167,0.0997177641802246,0.112503091993636,0.124299534155839,0.132481141244297,0.136544663566717,0.141288122644594,0.149463428419641,0.146329208929451,0.154526470659465,0.151987393028063,0.166459959471979,0.180464979611665,0.215240789125034,0.231674926650065,0.239431406721679,0.249009042256534,0.248173824128839,0.255049626525327,0.247046699871547,0.238120645356487,0.21971972168274,0.211324635718635,0.205569329376954,0.209539298850048,0.206880767341583,0.219060192745281,0.237000083460942,0.231529009897331,0.230364000883018,0.232234637961119,0.241619991581148,0.263668678420493,0.264670021024729,0.263164734820934,0.269347116672101,0.27472785420391,0.279172631042187,0.283452093823447,0.298348375824535,0.3013977450046,0.302153168545482,0.303256210569775,0.304573501960596,0.306328536085574,0.306421414754855,0.303723797592163,0.3108539509124,0.312845236082133,0.307684679100761,0.308562398590302,0.312277432584157,0.320850587959603,0.321418239138349,0.319870669444859,0.313939608545612,0.323080773907641,0.310122148965395,0.316582329829074,0.309926351547339,0.310639847143516,0.321138731699588,0.299725364299487,0.306281312219751,0.306347575435502,0.310111815162656,0.294125860697858,0.297969797406476,0.307289411133574,0.30787800245929,0.306318700128555,0.304303860128644,0.305755805588073,0.302507078613891,0.303859311585356,0.301853686308415,0.301925450573421,0.310066870532879,0.302308543567219,0.297442382937068
28/05/2021 15:26,-0.000710863697518971,-0.0023643483584917,0.00342346708624061,0.00286584388032287,-0.00244519570208239,0.000949765461489045,0.00180386707708137,-0.00156959786808901,0.00104193654243385,0.00114909213205528,-0.00124580008881983,0.00289386584503222,-0.0004452151544192,0.00374203568484824,0.00199821340829547,0.00497897230326471,0.00484550298935918,0.00553636319865914,0.00519679689990093,0.00610681383970483,0.013166480491182,0.012480611801754,0.0195210411215602,0.0213796349170007,0.0242022017133536,0.0309122091606184,0.0320322885476597,0.0357066478561067,0.0376709749171003,0.0447657776066841,0.0473518158644169,0.0531708761652317,0.0560290390602083,0.0634767004803493,0.0719616493488189,0.0716671576930961,0.078725915106788,0.0795869250994908,0.0830632933544932,0.0847144512963381,0.0936496172716525,0.0986334102455906,0.111973862561968,0.12007453856538,0.128302390918104,0.137560053501522,0.14257059138404,0.153380546272838,0.158866130272194,0.169111553063233,0.164797798414655,0.165530621249848,0.165271609848885,0.167914675565614,0.168142629299832,0.168563422353153,0.167199976955075,0.165789653493338,0.16235949670369,0.162322124446232,0.164159771410184,0.16997743353019,0.1718141124692,0.182652242417134,0.180400001037092,0.187641747519393,0.187405580219204,0.189648864177444,0.182551318329653,0.179064451716872,0.176075333135291,0.179605637961952,0.179591687537345,0.180994279801371,0.185556829577702,0.183329724298971,0.184478720374728,0.19275691314215,0.197952320710065,0.199657860123948,0.199083385916421,0.205537350911429,0.210741078773902,0.221382203219755,0.222073761095003,0.218647452812351,0.21245926678293,0.199792480158483,0.187665288603616,0.180723280967391,0.191789450893103,0.19546709586623,0.201670308828048,0.201209538389019,0.209217223442648,0.213012574661906,0.219801777350558,0.223165518309699,0.232164958806591,0.245876373674073,0.259668087806876,0.264749946264991,0.268189768946891,0.266348990985733,0.26961429880476,0.271231379590777,0.268468297156621,0.266890896719955,0.263219026525145,0.254668103980888,0.239455342377853,0.22827901394698,0.222693388741193,0.22921724404314,0.238380758295519,0.252524079357291,0.274421476565472,0.28882361461176,0.285507056452853,0.279971165068698,0.279455940141979,0.275365133417805,0.255864410128294,0.232028825770529,0.209473704146457,0.199448510678425,0.210881725285068,0.220640720674063,0.23259664085113,0.243989089392813,0.245473106898054,0.245772843608035,0.2514739095286,0.269652799159912,0.283240042647044,0.303263099727163,0.307642514702501,0.29208851014379,0.245647183408903,0.217505993789252,0.230343037055962,0.259197795468341,0.273517645440791,0.254736498998417,0.24923288616253,0.281614290131268,0.326841375628048,0.371387542827299,0.411735260414914,0.430976717383361,0.445739224317613,0.455890792290158,0.459124408860965,0.45587480485497,0.452887509853835,0.445967986291479,0.443965566275739,0.435726011864315,0.435361648661858,0.439395376852796,0.454072408296112,0.462308860739144,0.450049824383805,0.441882340145098,0.460741570074269,0.474420491380792,0.478974218533456,0.481526421761711,0.483475545522689,0.481634067825635,0.485099533785345,0.490933502994074,0.489121635705542,0.480174606488309,0.475536470581835,0.473770306786136,0.473384528205115,0.477898134247078,0.492854063786112,0.493817862564231,0.480676546822206,0.473873710725856,0.476595286332396,0.478554788277733,0.477512795975802,0.476307182881066,0.473375625926886,0.463423703585973,0.462002866206867,0.452002458196444,0.428914151672834,0.390733755791428,0.379659855940302,0.422943026331988,0.464559275737648,0.484623756394001,0.482330247947553,0.477746142654761,0.494236538362914,0.514219946607558,0.533845702227914,0.529921750720487,0.509775386182174,0.492663325203807,0.499846492581527,0.51105418118436,0.520620746311783,0.543580691492301,0.559637072733334,0.567878240763767,0.569714273349505,0.572252380467558,0.571224685294466,0.556606048160717,0.554976906455554,0.573226153195529,0.591323866217761,0.596325172549108,0.601377175450782,0.613781518288675,0.631069631129273,0.634157719709369,0.626187114851424,0.601732031241664,0.588607528872493,0.599749442775036,0.603737726227259,0.60903729468541,0.621710831731789,0.629786495040869,0.62975305657236,0.619197796244865,0.616245659371145,0.615079445427881,0.62283681242054,0.63234241200741,0.639727191782439,0.641423542143694,0.638830963185706,0.629451892729624,0.621524869870722,0.62114121556981,0.623619427124438,0.615675635880024,0.612928238810767,0.620367931411568,0.62371493992902,0.620541413289696,0.610483641992851,0.608193950309194,0.628594877306069,0.636911604085833,0.631045583947384,0.628216530639026,0.637604989075964,0.637248098226822,0.628626852510869,0.622967605791144,0.635148153725137,0.645204130185646,0.641969274630288,0.644714617637445,0.648022651157263,0.649602419112551,0.653415188002723,0.655151572577307,0.645456175575261,0.641418152297747,0.633036797953564,0.614287154253885,0.567912187380031,0.541588679780167,0.567645064545367,0.598240654551069,0.608358861131003,0.616929873212103,0.635518618187936,0.638675533557689,0.62260907767069,0.609844516440567,0.616642321009392,0.62847854078575,0.634612731918255,0.644343199139101,0.639759465479953,0.636323321053975,0.64231718815526,0.634753743780251,0.620526219364317,0.6236835156066,0.622873547670529,0.607652888165318,0.596189378655902,0.597477511460988,0.607302026903561,0.608154218499393,0.597010129288647,0.608385633576532,0.626651878067738,0.633980311250268,0.623971759659186,0.611173058322822,0.609609292669594,0.62388387639046,0.625375947235229,0.619670941094056,0.628965410495465,0.632353429874068,0.62169831162648,0.608395582460669,0.604185977879394,0.605149808824699,0.607311684726882,0.594070704187012,0.548915276342574,0.540773801096755,0.554982199470976,0.56500217358334,0.591020896656871,0.603193323093702,0.607124855089371,0.612441431387902,0.606597145913193,0.600641754185778,0.61874344139687,0.628555628654985,0.62184372378339,0.603819613042076,0.571225501228801,0.571282432264152,0.600620751194839,0.623643836425655,0.626622723517643,0.623256811016323,0.63229760082748,0.629585075926156,0.609398254679828,0.596841312690645,0.606951465977276,0.615332784290862,0.624806384212159,0.633009816047328,0.618322334324974,0.609531584001018,0.617762449483224,0.618516053552281,0.60613991672042,0.592625205268043,0.587110815659475,0.596504361230857,0.604907396278104,0.603349276896716,0.604819600354214,0.612735119224492,0.611002216376677,0.610332374795154,0.609947205473646,0.606686503311045,0.600881262386562,0.604959574638549,0.611838776359533,0.610314184006619,0.607202823204494,0.606125238238623,0.607630268733788,0.60283981034664,0.6024370942153,0.606965784797508,0.610805180311093,0.605565863758757,0.593809476833662,0.591618930141189,0.592233316324888,0.589948974944029,0.584944580827093,0.593375597082748,0.595998080624278,0.599231165073652,0.595938007411406,0.594837578103975,0.59361620551383,0.593931702978561,0.596635405523463,0.593405849206957,0.586918566986273,0.589117423199484,0.590244528355807,0.587180164287072,0.586714271788697,0.580587140860341,0.572568720196249,0.565985856148995,0.566214108992116,0.570030841627848,0.573705537576167,0.578540708046861,0.576011962260338,0.570838031392258,0.567722168036396,0.567840453974307,0.565399998391563,0.567277546420301,0.566407047397227,0.568066197075825,0.572996543281194,0.576560208481834,0.58413885498748,0.587902058998353,0.592803945597208,0.594139648812678,0.594671933505352,0.590140081510201,0.584615031860483,0.581145556829854,0.577257216414969,0.566259444469893,0.542954341228728,0.523744558769143,0.51707867950592,0.519872099420484,0.528496485213763,0.536836374647227,0.544410079575935,0.544676119677193,0.542601761949455,0.543399872330953,0.544629471268738,0.547298665992348,0.551267127621122,0.55225818100769,0.556129800630966,0.556393342029373,0.557326021863005,0.558232361660596,0.556930746312049,0.558464380528455,0.561873387008838,0.56451504972995,0.569933000819946,0.572292458045191,0.573649613312107,0.57098676793899,0.571042573476305,0.570309399887586,0.568700996869585,0.566901861995432,0.563657961122162,0.562712214951071,0.56354798834866,0.562843049691022,0.561460173296737,0.559446214755608,0.557321656575999,0.559008477847575,0.553785805772982,0.550085145055771,0.551205474266376,0.552686874065755,0.554469541775861,0.559342699185309,0.563796992577731,0.565192481039323,0.56285320826831,0.562668324071327,0.559291015467011,0.555798227361077,0.551956696640731,0.547533834586764,0.544242287079368,0.542244024416493,0.540441173899522,0.533426897289339,0.529722584709514,0.528335564173878,0.523559721363681,0.527383512534211,0.528600599623756,0.530578463511589,0.534850037125237,0.537466023647513,0.540151207537507,0.545708711655937,0.545787196716906,0.545947265476081,0.552914968481119,0.553275189010007,0.555542613283768,0.557106211370819,0.556705075933076,0.553720098951089,0.55350596472965,0.550885002997259,0.553057501718732,0.554328011245616,0.553194088946604,0.554250756769882,0.548148646371851,0.542437066786278,0.535043674667415,0.529624618245954,0.522056616092614,0.517625352480441,0.520257895230202,0.523098873168307,0.528075862539719,0.526656882186113,0.534143188569587,0.535004982306263,0.532497877750515,0.530873347553506,0.518728042500984,0.500017774281803,0.486794351383563,0.494011735306979,0.500823440143268,0.515922260780967,0.532297926301704,0.540252476813442,0.54700889857496,0.552256814513636,0.554750179659603,0.555641575284858,0.554332764233631,0.555890249531837,0.55631844894625,0.555955101337363,0.555164282233834,0.556840117465132,0.553289338737291,0.554732218263981,0.554873270457752,0.555373127992604,0.5535692628796,0.550965249126497,0.550203393649584,0.552250146516084,0.550651644868317,0.550242010754084,0.550119294952452,0.550269166395015,0.549966817549511,0.552382136167469,0.550073388245884,0.552238476730805,0.552271418878284,0.550086146976751,0.550016767085322,0.549797259221339,0.548100008139284,0.547756111244727,0.544223744753503,0.539802731789927,0.538581908335848,0.52678605309802,0.499806907545614,0.461370064908546,0.437892556446076,0.422064782490309,0.414696113251302,0.42479846431098,0.442552913742947,0.452047251404032,0.462062174885932,0.4658735287744,0.466718129915661,0.46190039207049,0.462363435462366,0.463639472432583,0.472432356128666,0.484682893294353,0.493515153802478,0.494471988055317,0.492770087624963,0.485014198933486,0.476772595550994,0.471296463577683,0.468426830655388,0.470400379892749,0.476630853555404,0.480154238560946,0.485400532874037,0.490309238393839,0.493831156666975,0.494758450425167,0.497562363682019,0.498474952874878,0.498577341452217,0.501819040388966,0.501011940862764,0.503624221272151,0.503063013724906,0.502247563477622,0.501769219811158,0.497442507158904,0.493511065026097,0.48695508231884,0.469619989638243,0.441410760082557,0.407553256896755,0.374768950696251,0.346892641337296,0.326755473667937,0.325278799041712,0.34259411152283,0.36638029406434,0.384197551483399,0.393019017729439,0.391006568363592,0.378244279112848,0.366679124143056,0.357818860183066,0.357743170204579,0.358969110467749,0.361748437589877,0.363253473285717,0.363187894531302,0.365993744147272,0.370129200626404,0.377762720962991,0.391534777199637,0.407407965305569,0.424201671055416,0.439778785578878,0.450661315963854,0.45308387225161,0.451453281311777,0.455583179315452,0.456649587383436,0.458890971882944,0.460893319785565,0.466528066685251,0.468866710842856,0.471845306159327,0.474391422102425,0.479059658753222,0.484045999753382,0.486306084294173,0.488454715912602,0.492038795926694,0.492042680793835,0.493432014333686,0.493825615977898,0.492671454629711,0.490169780272812,0.492042352245002,0.490153106664788,0.486662320129493,0.488993060024938,0.488198217908735,0.489216992680118,0.488899001252827,0.489642146190098,0.48874064722328,0.487911287930343,0.48515419183354,0.482540986717592,0.471600756872563,0.435386397858477,0.363240255529775,0.274534430453171,0.203087929058224,0.157155202293546,0.135928854325739,0.144185410772785,0.165925295059877,0.186826552545011,0.209695675555315,0.2499897219916,0.297253414868217,0.342880235577368,0.380513907133767,0.412519870827736,0.433660658744314,0.448375187052292,0.458815024628958,0.461081090832022,0.466781506892453,0.470260781432962,0.469227245740686,0.47085211167934,0.470702992540189,0.471106820055995,0.471673911303211,0.471820115239274,0.471377697712139,0.471433837006966,0.469142538457154,0.468841298452636,0.468220800431233,0.47047589885195,0.468926705456629,0.468303926618128,0.465827546286571,0.464126705453114,0.464681914597646,0.460698358423361,0.458721304857438,0.454867588002756,0.45230092362432,0.445023095716972,0.441028567516197,0.433149073712855,0.432426430962381,0.428118066464048,0.427103433727967,0.42742599750474,0.427690756124681,0.4290160458204,0.430615984360172,0.430512996104204,0.426659421366887,0.425309273966096,0.425595592196086,0.425352855592375,0.427743917609943,0.427591157833743,0.424906844323725,0.421255422579565,0.416508448780897,0.415053627053596,0.414864450712635,0.41503953596322,0.414768394768566,0.418348045083465,0.421114656569947,0.42387669688676,0.425461651116884,0.424207112863775,0.421019468080586,0.416807492856908,0.409153865624856,0.402066367003154,0.394515084808014,0.38390546920527,0.367711609083434,0.351484559561814,0.331638679123418,0.31334871353432,0.297149662326403,0.286196377707323,0.280893187283878,0.279556033160551,0.280382262711067,0.290014450208004,0.299468069784418,0.314888836701099,0.328257152283985,0.326633270146232,0.312297561834403,0.295935977848869,0.293703973417272,0.305550817790778,0.327780583249891,0.345984143234009,0.351207197103412,0.341590858063662,0.334105975727009,0.326561723919771,0.325477456585587,0.326582180391804,0.332268688087774,0.335241193007127,0.338455717021875,0.338759601201561,0.342723734584028,0.350467420661692,0.356355712221328,0.364600781115359,0.37161084241617,0.376622607867094,0.37889746979114,0.381909086918234,0.386688525593829,0.39023195647709,0.39382122909127,0.394290500582667,0.395943416505273,0.399014110270494,0.396647016912005,0.397559791372131,0.40089696047346,0.40287354653402,0.402525595046863,0.406160486751142,0.403248096820466,0.401874271499977,0.396028116395985,0.389688051804212,0.385236799824841,0.382269765227076,0.386153639935922,0.388778590661481,0.379090729530971,0.367175184383949,0.35860324781311,0.357839208048701,0.36741354108903,0.384221308401643,0.395491555598593,0.396879521506654,0.397356664426965,0.396431788994741,0.397933546446594,0.396310680965194,0.396579771663674,0.399099713576839,0.398166163043239,0.39742978845618,0.39677302579549,0.390674703060961,0.376076552520643,0.364043584504629,0.362043261791363,0.365928606459616,0.378750258047647,0.387280243185821,0.389623818699762,0.389645578874373,0.391794875577465,0.389506093276627,0.390761697498489,0.385472807535543,0.388124021020556,0.383260706443397,0.383289416170612,0.382506884962167,0.382818835845737,0.383176307673791,0.38639511683955,0.381627871193444,0.380444158776162,0.373965864372696,0.375284637910341,0.375030027807875,0.377404796350419,0.379595690321754,0.382289693828923,0.377704843920071,0.377990642224319,0.372407797497123,0.371568437516374,0.368586547921575,0.367013793204414,0.371846520682888,0.372919375921152,0.371485469252832,0.369957042949392,0.366355770258642,0.356171659311777,0.345085084628459,0.334707896581982,0.319077092068275,0.300629318310729,0.283042477580973,0.263774196997297,0.248789270396295,0.239118948261398,0.230954100088404,0.21924806933179,0.211807679526003,0.212113277266209,0.215964284246357,0.218044970420943,0.231184435462151,0.253023959339428,0.277101987686066,0.290755666521358,0.290397452261048,0.271626249170056,0.25391593637085,0.231926371750597,0.21163675161571,0.212273455876652,0.20840190011186,0.209397510503271,0.21532068088551,0.227001069111656,0.223141258627237,0.208069548002897,0.203120239085408,0.19895787066898,0.201087063761229,0.202900051658223,0.199639805839253,0.203366932830331,0.200512109986261,0.21629405882775,0.235018033758666,0.258752145635669,0.265434643887757,0.264887418379303,0.257074752907017,0.254906683083944,0.247175232501715,0.240275439312392,0.233006910983695,0.235517048310843,0.2379233150738,0.232771744122282,0.212607109371693,0.183363276512935,0.153853142008369,0.131283219445195,0.111118074146975,0.0921466532653165,0.0747722425980959,0.05665221168956,0.0384312738646634,0.0395374953223618,0.0271623488157229,0.0361525545880883,0.0379747548978984,0.0322660781992039,0.0349565250100636,0.0370915664003817,0.0667401300732839,0.0770965608222592,0.100383331368217,0.0871272525192716,0.0771597125472748,0.0737192641965737,0.0660926238609932,0.0668209385889819,0.0615951858516857,0.0555342816696807,0.0691057348690364,0.0628729915253958,0.0648549645975614,0.0656907473475103,0.0812665569675176,0.0716263030687475,0.08376860169327,0.0698665597691979,0.100427155887973,0.0789428272093708,0.0740936551615932,0.0730548525879764,0.0881936733466468,0.072655122985499,0.087509695954082,0.0801687738400548,0.0974221535511587,0.103452350137156,0.116662147234622,0.108281112049239,0.0895895590444633,0.0970721954099022,0.11422768906855,0.125438618741991,0.122163843530598,0.125251963819006,0.138887200417354,0.144152028061671,0.141915030441979,0.141936779132755,0.144916384623913,0.164024914025582,0.202391094319038,0.215132988496576,0.226456655552245,0.234030042088829,0.231620863540468,0.242169662712837,0.233324993032688,0.22279771334867,0.210912176786065,0.192281247573895,0.193182124592583,0.196285637441859,0.189250553858857,0.203046849141246,0.220306989197049,0.225401424514441,0.219579264196648,0.211131672910178,0.225290946748943,0.243335361707819,0.252646792815323,0.248510257377974,0.255464884101431,0.26074868117587,0.266370166017479,0.272930554710465,0.278493468174719,0.290823846806738,0.288587135940663,0.289855417861671,0.289061154048883,0.288948516528237,0.300667187781449,0.292578578457421,0.30235844929836,0.295917437633619,0.302149402361436,0.295716863503325,0.30103815320079,0.298897585136353,0.310067941360322,0.302151432250643,0.300330220782177,0.295994339417816,0.311350712311369,0.295782974914919,0.302460360522837,0.291589258250198,0.301953010782154,0.289312050847427,0.30021646726935,0.297239623573698,0.284266787712339,0.287234336335899,0.288384063085123,0.285401754655439,0.292202726070233,0.300546478722412,0.292666071647739,0.28935739170253,0.289441286496214,0.297542394088599,0.290075737277682,0.293703453664266,0.293584799150518,0.295607724560053,0.291810241344532
28/05/2021 15:31,0.000681764496605832,-0.00346797355859153,0.000818648867024873,5.54024014483989e-05,0.00282937534437129,-0.000551513025592377,0.00328005051115845,0.00448537372365828,0.00613761871347756,-0.00248806681696162,0.00580577999607858,-0.00123750604324333,0.000707986774311694,0.00669337142982887,0.00103762630056054,0.00538890357203226,0.00404244135109762,0.00320020432484914,0.00909787871783964,0.00714910847621124,0.0098243855307345,0.0112119915644745,0.0173815930238437,0.0166643697030412,0.0222462586025803,0.0261601141181493,0.0307755079414231,0.0298985709603336,0.0376243499503507,0.0392714782872029,0.0420027493398766,0.0497100134703513,0.0521760213955033,0.0580683255373627,0.0630013330768431,0.0681432807139936,0.0732691182989354,0.0740044495235743,0.0792181235682937,0.0837641091335802,0.0858244054312673,0.0929201945218059,0.10159298312104,0.112607953612723,0.122197968569336,0.128446911615323,0.13481218402785,0.145804394502386,0.149970315969107,0.151579705301439,0.151981173914376,0.155826523360392,0.153730459832159,0.157577789366373,0.160444157328354,0.155429157852768,0.156212216540902,0.152708452769293,0.152878660692245,0.152509811964393,0.151412833813416,0.159289954652654,0.161541547962565,0.166897981225441,0.172156203769751,0.176769131980799,0.176249183822963,0.1777495593179,0.172987261595255,0.165922419810042,0.170383019083384,0.169901584653878,0.167825454807922,0.169863453605466,0.171188490890147,0.170251780975466,0.177778873453503,0.181827451215229,0.185483533121197,0.184895061739128,0.188153138897033,0.191818488919399,0.198343279049073,0.207880104748544,0.208918493609068,0.206050909024121,0.198091028496627,0.188295406016786,0.175352104777733,0.169995596155721,0.178639236641071,0.18643856915075,0.186823136634372,0.190983337361802,0.194443330669748,0.202120254898576,0.204495521338863,0.213214426246462,0.217464704398129,0.232324426401759,0.242737329804158,0.250094675759062,0.247717293660022,0.249310018176943,0.254580046274901,0.255925548955287,0.254060947227046,0.251692512782899,0.248588363144873,0.237948793914725,0.225340871257159,0.215258899501724,0.208446653261087,0.21623788102352,0.222676693947766,0.234946865052581,0.257483736826732,0.272559970647736,0.268386600881496,0.265677960628952,0.262353983768086,0.257383498803451,0.239634796803572,0.218562075656542,0.196483904820374,0.191089561480469,0.197298174437793,0.210374282924563,0.216481580453907,0.227310372005353,0.230333724179289,0.228217641050555,0.237744506164335,0.250302131234016,0.266357590521887,0.284691503715888,0.291597346348154,0.273090671500289,0.23116528949338,0.20591323306411,0.215145009987535,0.242841368942386,0.258197878069699,0.2406966842088,0.234289619863284,0.26584800467911,0.30854895714923,0.352788815730666,0.383045700920131,0.404266405393561,0.418451102761539,0.430913822325479,0.429608669076523,0.428837676629936,0.424664510216079,0.420824301511933,0.41546229410486,0.408777199367597,0.408304721006507,0.412928350402576,0.423392505704579,0.435011670174979,0.423572622940212,0.417646125917058,0.432778951924846,0.444904115909243,0.451744636243629,0.452280080466435,0.454540443073013,0.452921041600098,0.453646082021656,0.460805033711757,0.460631332567222,0.454149611675619,0.450720657039143,0.447783280380004,0.447442003487785,0.451665031069489,0.461625531506988,0.463995675438124,0.451608880364255,0.445569922946611,0.448591846119942,0.451534584452589,0.449762869318287,0.451502461882606,0.446089210082182,0.438771604740732,0.436523787437813,0.427499573988404,0.402786501883214,0.367656292047063,0.358376715587611,0.398889520055644,0.434990824348461,0.458899442436161,0.456987013990565,0.450263526504441,0.465823499164759,0.484171913802664,0.503007552351698,0.499439268337538,0.482739564433693,0.465459123243577,0.472323207090038,0.481556398103804,0.494406747562933,0.512594643318026,0.527364852508947,0.535844643177795,0.534752738765169,0.539661627133061,0.537612588552991,0.526281213702473,0.524877296890988,0.54132648412293,0.557966740270996,0.562736168257606,0.568973207355361,0.576538375352621,0.594761569759882,0.599595661721983,0.590209548150424,0.566954327101976,0.55782690594659,0.567810573844176,0.570703298604484,0.576324922563173,0.585201484749013,0.595009781335499,0.594464168057404,0.586782463922185,0.583670713859471,0.581407244096736,0.588583085297093,0.598031442817902,0.603638744193538,0.607232200352777,0.603261619806883,0.594600916828896,0.587193395981667,0.588789328958939,0.590212150880793,0.581976015774809,0.579774431147518,0.585922018011672,0.587141580493783,0.587118718203412,0.577234356424671,0.575231914752735,0.591078007970338,0.601803657039313,0.596532372677993,0.594213149322871,0.601836178969546,0.602400083549887,0.592677555957873,0.589376992947454,0.598230476884718,0.609453610765007,0.608552321704174,0.611990918213429,0.612176964429249,0.613594352299294,0.621449719278417,0.617981470283281,0.612370666184514,0.605697961917632,0.598776713676945,0.580718336195481,0.536627796302202,0.511087210003016,0.537786787325715,0.5673664376949,0.577873109468215,0.582703494260905,0.604239041193658,0.603096441087731,0.5915782655059,0.57787532183724,0.5851483525074,0.595159366234903,0.598944441544724,0.611373829405091,0.606295228244849,0.603265798633108,0.609165608997569,0.599515524000415,0.586948301354399,0.588956243185491,0.592104580438674,0.575062999972427,0.565515354121465,0.565011745520896,0.573774068166529,0.576201640550707,0.565502459362626,0.575786273481615,0.590347250727746,0.600120516897581,0.591451183910692,0.578299768371727,0.57971893491948,0.592727754561958,0.593393460562011,0.586126097484322,0.596210538761463,0.59818317635033,0.588203632718142,0.578152980040786,0.57399308708977,0.571093412530897,0.576069302564993,0.562978202773443,0.520317655398562,0.511656687686521,0.52681364234755,0.537053467131334,0.56076336092542,0.574013503951408,0.574427628170384,0.581378337698402,0.57388408667222,0.569328171560028,0.586633352149669,0.593405892846915,0.587700705545681,0.571285789907433,0.541355043886727,0.540898906433402,0.569535525508427,0.591872140625364,0.594787039453935,0.592548395012623,0.599015584925678,0.597648227319463,0.575251572259534,0.563760935424455,0.575281644971954,0.583185255249212,0.592971435877193,0.600188217400624,0.588680223883971,0.57783517460828,0.585664474664232,0.584309548788991,0.574796671918534,0.561302699892724,0.554501685005985,0.564901542956391,0.572814807168908,0.571116346542795,0.573737578025094,0.579760486140053,0.579996688308444,0.578495388126166,0.577130929827839,0.576095975130654,0.568854206184132,0.572931702179808,0.579699532679674,0.578370983380008,0.575104416483752,0.575161349289496,0.577361626734183,0.571001797889448,0.570638646432167,0.574739064256214,0.57782363706525,0.574686015762523,0.561682555502142,0.560593593451112,0.562162356677679,0.559615645107155,0.554304972889066,0.563026905294514,0.564114644952843,0.564842506623868,0.564175167956603,0.563576278220485,0.563126760999362,0.56260708011249,0.564386352691536,0.563947722252017,0.55492978130319,0.558472879752107,0.558123871002632,0.557654946497658,0.555600189530775,0.549569727023529,0.541806608240501,0.535641099682599,0.535345003017958,0.538358598946933,0.543349060684514,0.546569998347408,0.544344576826716,0.539580946241731,0.537216493662536,0.537370555445479,0.535349481009844,0.536415068719325,0.5361916706806,0.537250299967151,0.542317779529418,0.54564831385463,0.55254527953564,0.557851790470218,0.561222151451991,0.564734515177269,0.563359584568018,0.558785705893909,0.554627469412914,0.552787243803214,0.54794302785677,0.536819881774041,0.512593674453617,0.494073357405179,0.488475187009443,0.491931761997693,0.499991809887574,0.509808941867772,0.514202126936681,0.517025123510319,0.512635008996298,0.513402706155285,0.514894644581529,0.517428378358127,0.522180371981416,0.523700713471398,0.525267734483021,0.529224323946608,0.526776351218933,0.528674098197808,0.527939598957872,0.529178378608294,0.53182762042872,0.537398207443644,0.539656305253228,0.542920326049101,0.54356685482958,0.541952093587177,0.543246944832604,0.540802175199883,0.540266783475018,0.537368816675441,0.536162817049386,0.534838201678034,0.534932460389121,0.53368305229735,0.53475660724137,0.530960750179111,0.530643845345828,0.529013786736321,0.526440432727676,0.523027697758478,0.521417000643851,0.527269357690328,0.526853286040736,0.532912428487732,0.534265715010289,0.536386092888399,0.53693400973875,0.533292396879493,0.531271264637123,0.527143409183471,0.524539292805819,0.518801132325929,0.518679358826316,0.517232529806887,0.513807104978915,0.505950298194765,0.503208986287913,0.500029955521182,0.499446556944477,0.500277797521943,0.503103776534626,0.502992541915148,0.509177329568176,0.511138209212978,0.515302121499556,0.515677480984984,0.519763068011956,0.520509703414173,0.524346651824221,0.526013146326831,0.530934919224739,0.530028677994687,0.53068482488882,0.525993015975108,0.526749596938528,0.525541251620214,0.525854878753245,0.52672835693109,0.527225733390405,0.526614784985876,0.522121544010219,0.516691398280244,0.509866981472992,0.503508467290591,0.498354713430344,0.491122691186542,0.49300265124747,0.49627775097263,0.497995208145644,0.501850834067758,0.507751678553367,0.508748067458866,0.506347078951252,0.505571859949383,0.493586298481079,0.474169012615315,0.464608325454619,0.46933539046021,0.476635821378059,0.49043224304285,0.507064289930628,0.516707999272741,0.522084989730157,0.527131609786254,0.529556381370746,0.527020351979191,0.529519619976141,0.527175742430841,0.529895424080293,0.529209492567015,0.532361360068663,0.529268510324352,0.529887192945267,0.52939934006122,0.529471986793077,0.529870163194549,0.52576264488198,0.525043787267537,0.525484852229721,0.525526662853942,0.525926737756066,0.526654346544008,0.526383103194432,0.525651114184888,0.525833197887773,0.524205349355901,0.526048823222338,0.526264467260217,0.52232993242272,0.52574524180269,0.524882968795373,0.524650702680804,0.524461997366959,0.521406575450615,0.520389229372015,0.514005928905651,0.512428478889892,0.503194252331377,0.476958894207006,0.43994978804384,0.417783773757971,0.401529845227947,0.394038432591254,0.402906578804735,0.420509742142952,0.429083185879165,0.43840384731259,0.440832752997981,0.442265440720238,0.439804077455834,0.438114825132792,0.441077086641794,0.450772348843851,0.460486623754795,0.468367645665608,0.471605212226842,0.468985641660599,0.459397346290593,0.455240961615636,0.446235953751339,0.446834335004311,0.448695148960445,0.452418297738278,0.458655305142913,0.462878410562624,0.466280159741588,0.469371475831607,0.473134081933096,0.473982671622582,0.474021225755689,0.475953205936949,0.478051788923762,0.479138825578486,0.479402188866185,0.480899803464104,0.480861008425804,0.477182164951641,0.476413661071356,0.470089916078224,0.464019715309064,0.447578567066047,0.419007015428384,0.387595567096713,0.354708309802039,0.328591203311045,0.308325364949616,0.307110707265234,0.324199822361932,0.346468650894899,0.365779717420912,0.374004400879264,0.369891596785112,0.359814428258332,0.344290295471679,0.338477795824662,0.337447510210967,0.340063831821962,0.342021637020914,0.344319785536212,0.343969696137636,0.346703150064964,0.350281289492542,0.356863540963141,0.37202634886451,0.386582467259701,0.402699846429882,0.419947801135005,0.427839417511674,0.431774044739878,0.432553223247381,0.434031006113524,0.43612197063445,0.4378205966197,0.441199584302253,0.444361915801204,0.448675368955916,0.450934976729639,0.454148651473027,0.459039249222086,0.463834871405948,0.464826377903291,0.469797742601059,0.470131241516997,0.472187051560061,0.472452433809449,0.472895612735871,0.471648030307413,0.471255237604681,0.470826798379529,0.468598118654773,0.466423252926384,0.467789819977179,0.467339630208014,0.467071405444084,0.468857645461819,0.468944100807053,0.46730343450587,0.467352952453904,0.464351758807826,0.462754099652452,0.451146367222315,0.416383306197931,0.345581063717872,0.260563188710392,0.192963265204237,0.146370537558189,0.126924629922289,0.134483500557379,0.156046998618568,0.174857734912878,0.197597511533262,0.235933377197438,0.280651629148431,0.325457127311095,0.363242332196121,0.392418716493159,0.414661806471478,0.429175009287246,0.43720176898834,0.442495118389159,0.447573249010331,0.448686812638502,0.449974753453913,0.45035290169071,0.450428895358023,0.451208014620052,0.451596225117653,0.451291918995519,0.451100862748645,0.45090439475629,0.449114378353556,0.448235243228537,0.448639398866551,0.448603759350224,0.448804594452366,0.447324859996859,0.445397361400651,0.445127910319951,0.442794163350413,0.441553106810398,0.439306301486682,0.436255705296031,0.431975888583559,0.425964738949959,0.419625764179582,0.415236264279431,0.411000902928676,0.409742563969127,0.40772681162933,0.408207278425069,0.408418701524488,0.410582823183736,0.410587201242769,0.41114663361879,0.4065879735623,0.403972071188188,0.405543053087249,0.406627855164069,0.408045865865577,0.411847754714929,0.405597658842782,0.402151578908475,0.397806180075909,0.39577534023975,0.396318854442048,0.394790272563677,0.396725725420306,0.398201596954977,0.402980912898295,0.405687734000783,0.406580612228389,0.407762048056283,0.403274651209115,0.397035519594241,0.391556822496189,0.384924195708748,0.376751263592424,0.365767725815025,0.352005394437527,0.334839930946198,0.314735935483331,0.295457972183422,0.281420891538163,0.269733668361748,0.264424318459558,0.265207641085873,0.26595320594361,0.274165363586186,0.286001590403624,0.299238095563999,0.311219922708827,0.310026009552959,0.296436942558807,0.279714951411493,0.279819031820827,0.289620069206569,0.313299369646478,0.330137766172202,0.333813953969714,0.324713621063597,0.317576185658503,0.311236107735425,0.307916162550024,0.311207974388645,0.317428291133411,0.319940013613397,0.322647774262342,0.323046290167079,0.32792047923796,0.330973656595758,0.339398607646704,0.349121061347425,0.354772117902347,0.358503574957997,0.363073183236687,0.367205421566777,0.370978842470254,0.373775465464921,0.376345865320307,0.37811539643165,0.380671417028129,0.379607554221306,0.379356461007096,0.381162763984814,0.383521674336949,0.385035891018398,0.387587952065447,0.388509088171362,0.389936330561332,0.384335746222678,0.381167224861626,0.374723137268884,0.3688033948795,0.366550423296096,0.368497147185766,0.371161847980274,0.365500081479381,0.352850519868739,0.343268374914159,0.341190504744859,0.354783336773279,0.367656763999011,0.380271330876106,0.382178170329741,0.382292512254723,0.38012073236344,0.381611622342206,0.377468410334789,0.381778297410182,0.381396242358351,0.381778628352024,0.380178820299656,0.380831371677577,0.371807390110247,0.363457415451457,0.347309567778695,0.348639806781235,0.352435292413998,0.362385413487637,0.37052710883768,0.372140062620009,0.37282039854557,0.37602938960968,0.373206399910572,0.376480298860884,0.371823733366552,0.371852919674304,0.367426844078709,0.365838892490984,0.366776031181789,0.366216582851068,0.369993011674976,0.366799014182403,0.365058752980687,0.365702269882166,0.361038088128091,0.360187564480917,0.36020184911785,0.364061775960057,0.363851546842526,0.363101283577628,0.362228003224862,0.360608556599758,0.358976245178314,0.356081014776317,0.353742571717967,0.35444193647237,0.357020326944858,0.356142889689962,0.354240278318711,0.354149693422634,0.351121825277792,0.341154756635773,0.330141310490077,0.31906308511666,0.306450973522251,0.286750374968311,0.269950857104518,0.24990581211294,0.235790069762979,0.227219309763293,0.215114210078281,0.207296389533467,0.201436667103021,0.200442317769788,0.204029374161338,0.207086332435888,0.217997158678581,0.239196049759823,0.262317389776663,0.276960558790241,0.275583620394977,0.261701795648987,0.240253957043036,0.221462284592728,0.20333292213434,0.201619992350532,0.197220795345774,0.198219244522583,0.205003547156854,0.211417409226803,0.210592302775312,0.196849381699566,0.18913367400352,0.189499856260384,0.18826185440471,0.189070403253183,0.18564124343785,0.192497017600937,0.190834248810764,0.203543889979593,0.224737710786376,0.242979824314858,0.254716552390321,0.249628689099853,0.244969472597363,0.243806850321149,0.234008869592571,0.227366141437475,0.220708553453537,0.222366075662053,0.224921365253644,0.219416364517016,0.200088754411954,0.171647284002044,0.145195923195139,0.123876217096929,0.104978251136619,0.0824481878562201,0.0701594116253266,0.0502357108484893,0.0314606189444699,0.0305486768908017,0.0302358469102707,0.0342998826443967,0.032700686349539,0.0285403142538244,0.0312526127861354,0.032489649742825,0.0551940329082327,0.0713396425027726,0.0894192021890468,0.0801130451400793,0.0714613672107588,0.0661300461508584,0.0631823015711232,0.0519103687949153,0.0566693549030027,0.0490023432132574,0.0604059179900453,0.056096439732847,0.0585273510592537,0.0612897553022367,0.0752301425830859,0.0767503556408022,0.0651094960834986,0.0681895479576442,0.07728210064758,0.0729390080075412,0.0579740245407908,0.0692112664892789,0.0847429337516114,0.0831252816136832,0.0787479034246509,0.0820973856839008,0.0832872924416243,0.101507967509958,0.102959794815829,0.102518775130874,0.0813610639263266,0.0976530486895364,0.104604500298042,0.117257760468146,0.117860091241843,0.116800289483836,0.130391486030345,0.129103453488794,0.134074162700755,0.131238771049587,0.138511715530877,0.158705048399126,0.193017872358913,0.208363510501308,0.216884452716458,0.216073008381224,0.227549179880606,0.228471399763404,0.225941991229581,0.208995435562836,0.198879112224378,0.189235747388574,0.182248722444993,0.185608019801999,0.188583339886418,0.195737915081316,0.213882674520565,0.211934223544146,0.203446271143663,0.205093746970272,0.215143102849013,0.231760189130164,0.237338896045811,0.241515105900471,0.24520967404536,0.250445725095806,0.253257383673457,0.254742318780508,0.269176160521222,0.269563593016699,0.273859500864697,0.274953694765628,0.277025976067468,0.279347232388724,0.282708506074116,0.291882715687669,0.27627377925422,0.288544427830408,0.285329633613885,0.290012553008832,0.285959803890177,0.285242191199054,0.294343728450855,0.287736688580805,0.28927676416426,0.295444473569694,0.287228437250567,0.286044206734245,0.285371695206521,0.283430129594959,0.282436577946025,0.283001965490555,0.280261405889956,0.276786079034038,0.276929247024062,0.274644506953049,0.270389878957102,0.27294513283814,0.282479806853225,0.284642104923665,0.278698244454266,0.279026016077118,0.275415630568251,0.279971863970145,0.275435281366743,0.280485299398828,0.273963702765879,0.282112252578381,0.283928079503686
28/05/2021 15:36,0.00142248564773366,-0.000251724614836605,-0.00141465990628193,0.00019842200396579,-8.96770397962784e-05,0.000637527193242741,-0.00413396874334758,0.00290168409040931,-0.00144625321180059,0.00609896688197202,0.0035960365227127,0.00263877763286226,0.00831887724493125,0.00115550610948626,0.00218477318449513,0.00325926023046906,0.00601658454459847,0.00143619793499696,0.00806036722654424,0.00944194370171001,0.0106481761310209,0.0135726691019987,0.0142486131343308,0.0167444332015843,0.0186531523498394,0.0202196942974577,0.0254349523848986,0.028356377998508,0.0319733584487158,0.0350896798388461,0.0416631688573626,0.0470741564541044,0.0513501395700489,0.051314966639089,0.0565831645669825,0.0635133680618587,0.0661192568904869,0.0672250585647241,0.0724602530896539,0.0740335579639712,0.0832180007986117,0.0881512130256203,0.0942734909604314,0.1072858074836,0.112943045343223,0.117886141672787,0.125728513560796,0.133123007915235,0.140459259016082,0.137278265936684,0.142641179811694,0.146694419399546,0.146061268236115,0.14773407871957,0.145447889971,0.14611733170264,0.1454934001974,0.144329061833721,0.141723828159467,0.143823012300065,0.145252054495601,0.148022387959297,0.151008006850544,0.15539850648288,0.160250949993569,0.161096977908894,0.165711289946507,0.16409133955403,0.159470761656119,0.159069883182212,0.154981835735344,0.15747180498069,0.156040858356296,0.159773452673511,0.155980802705238,0.160741284308544,0.164800653195771,0.16894954376682,0.174677458776125,0.172895397833044,0.175505644005579,0.179424997704798,0.18828186838151,0.189795448436351,0.192525525964065,0.190141420520583,0.184908657125743,0.172338208356206,0.164967384975317,0.160042968684325,0.165416984829269,0.173055990909863,0.173738230543977,0.178613333060048,0.182383885072861,0.189446354673813,0.189768298799485,0.195286473104794,0.20523612078362,0.216494311510025,0.227968471392096,0.231368704019988,0.234935830660205,0.229696141402338,0.235168429492729,0.237224992159925,0.238433328704693,0.231725882150571,0.234110393633967,0.220862951837001,0.210183585170805,0.199831387809085,0.196670760775303,0.20061637446986,0.206506503058829,0.221735187078905,0.239715761603434,0.255000709450553,0.25215973593024,0.246706618215249,0.246279310452845,0.2414243026454,0.226291265017694,0.20046434044553,0.182824273864716,0.17631501494613,0.183961974757433,0.197855324281542,0.203026451428615,0.214011807069191,0.215376962436922,0.217011608981765,0.220364034559385,0.234868846214695,0.247360995586771,0.265346833208551,0.273507658799114,0.257388757251663,0.21604697029593,0.19367936630312,0.201311808211692,0.227877956722973,0.239732125359934,0.224765934233851,0.217608257683932,0.246444879696981,0.285635024132042,0.328524301676415,0.359944155831767,0.379583924704204,0.389498756310336,0.401836051205794,0.399886841153695,0.397600762850183,0.395820065327469,0.391967217117121,0.388746773232181,0.383668660986804,0.382480527996897,0.385997352430623,0.398770598160165,0.406249727606466,0.39356896661509,0.389121296137204,0.401295955749499,0.416469087059531,0.422143683626833,0.42167998307745,0.423155108206911,0.42373675294517,0.427557081256048,0.429536013814495,0.43221805482033,0.423974642317548,0.418272975539519,0.418251350245938,0.416388083420908,0.422121921919729,0.433616717478776,0.435410838187642,0.421920444882719,0.416222211813153,0.420063276530867,0.4210909904659,0.419257462171052,0.421277653021084,0.416934963019813,0.409131399825445,0.407632508464583,0.400003103000743,0.376504067427314,0.343300007081182,0.331518769949822,0.37305749763367,0.407696390811487,0.428350387082201,0.425549374664629,0.421220255018655,0.434566256291984,0.453464004704225,0.469298913560858,0.466814246844212,0.448907489760305,0.433515412372909,0.440580317254017,0.44987734760289,0.460816280633968,0.478753655083092,0.493988989541051,0.499809344199016,0.49965894960801,0.503554197271834,0.502062381270725,0.490275456685844,0.4892046175214,0.50740066547883,0.520175972546522,0.527944980204218,0.529573982381792,0.540227285496056,0.555059704427484,0.559564935363446,0.550018983261871,0.529908507402192,0.520117407968484,0.528612609236836,0.533641786674164,0.538186630323883,0.548182984745851,0.556766594416847,0.555173575922682,0.548626628533761,0.542429370067041,0.54321127324971,0.549034253249256,0.557891870069398,0.563718360125139,0.566502841440299,0.563917574528406,0.557123289469551,0.550619200112461,0.549563249233224,0.550424195919957,0.542203522909897,0.541821072130301,0.545742507012484,0.551757714730617,0.547251723831918,0.537238262330885,0.53682961248267,0.551917210994198,0.563851846155531,0.555736750499679,0.555697597548679,0.562466137331526,0.563567270658418,0.553389909228393,0.551539016622318,0.559804475824904,0.567537158140405,0.568050978057452,0.56974948457709,0.572965118405472,0.573247692843147,0.577768049360854,0.580047670385822,0.57201291027771,0.565847027545575,0.560757218287138,0.544107006697043,0.500795329048966,0.479748359321429,0.501717861803146,0.529242497414066,0.538863171829127,0.545712687540158,0.564706628107006,0.56412611067182,0.550808871904889,0.537784186966391,0.547138636847369,0.555342105891181,0.560716861615725,0.571213866141521,0.565889811615026,0.564638318948934,0.570806701061757,0.561238965169666,0.548263154260784,0.55282234194698,0.551332364111559,0.537977446990005,0.527663892265273,0.52838217118065,0.535919564469554,0.537025480399593,0.52910248950374,0.535310398336621,0.553515842927134,0.558067614762202,0.552352495511556,0.541556302974896,0.539369529513275,0.552863035505914,0.553810433758023,0.548775157655921,0.555319402404135,0.560432047098056,0.550674835033819,0.539435999969098,0.536537455313141,0.534980398769484,0.538071960386274,0.525370599638509,0.486339211099742,0.478979553431996,0.492381851132908,0.502345614275779,0.524385239875094,0.533294491423889,0.537506560906913,0.542842050281978,0.537935724857091,0.532115643739517,0.548001442799074,0.556969347362821,0.55059129516328,0.533413930383858,0.50677820320388,0.507186214301103,0.532797969747657,0.551956767079352,0.555544056200405,0.552120476498711,0.560378975643577,0.557834467170565,0.53841597451204,0.529004654160209,0.536058635951339,0.544134195335047,0.553993766362775,0.560396225462515,0.548753519560981,0.540601750268058,0.547494796734884,0.546307582640826,0.536944055998053,0.522960149373563,0.519651631254452,0.526484769758109,0.534069384636148,0.533021937234645,0.535155155935102,0.542152728909287,0.542746732147166,0.540002434126659,0.53987623565341,0.537116194774952,0.532370235388164,0.534639822750834,0.541974376877685,0.541603848384514,0.539746094975082,0.537821580785016,0.53930360768866,0.534306116472223,0.535259144196575,0.538604965125008,0.54173797559374,0.536407342444139,0.526509204856834,0.523789690197197,0.526050682703641,0.523591542692764,0.51954382723611,0.525875207519518,0.528019541034493,0.529383124618358,0.527965643429022,0.527337673945337,0.526534035493182,0.524679233297455,0.529175331151551,0.525375975047482,0.520345998974714,0.522647513203885,0.521617470651213,0.519052267907123,0.518389863125158,0.512413719805839,0.506516431852887,0.499853500869835,0.499309534180942,0.504481037129516,0.507164258018778,0.510069552767834,0.508096656759504,0.50408145761922,0.501995343887185,0.500791093954194,0.500686008460412,0.500453886927323,0.500633206960424,0.503217812794503,0.50541679179633,0.511299896109383,0.516059464861336,0.522043575966775,0.525817912586196,0.526713933007333,0.526292678583724,0.524178436718353,0.519034650082398,0.51684011264515,0.510933251444996,0.501028561997872,0.479464835304955,0.460412237346019,0.45507407856936,0.458064171192178,0.464463415402791,0.474437148371579,0.480339043099506,0.479735115476195,0.477359446547031,0.478017190792679,0.479709230214111,0.48318453401584,0.484836525788316,0.490102368587105,0.490608228927737,0.492029648820189,0.493463150432425,0.493337096685511,0.493675456069151,0.494614478913259,0.497313843385899,0.502063290298116,0.505937412471188,0.509669594735938,0.507818674829085,0.508694860261239,0.506994470905219,0.507409823535896,0.504437970012942,0.502616571350101,0.501081110028284,0.500256057442284,0.500932708051769,0.50028247164927,0.499187980933504,0.496061113620142,0.49590056104926,0.496085945534958,0.492388421333472,0.48976387862101,0.48994323793832,0.491630567714099,0.495633552095963,0.49832777964944,0.501997755553281,0.503872499386961,0.501033558773789,0.50000984707546,0.498400066427741,0.493981819352696,0.489790497034356,0.488249610779033,0.484555714583539,0.483361455591695,0.479762679447742,0.474883454293054,0.470635460291977,0.468218002141582,0.466563168914051,0.468139982515563,0.4697759359415,0.471488888726863,0.475751570439118,0.477870224412784,0.481402486652583,0.484885067410646,0.486610006537333,0.487955910242588,0.491741649212396,0.494788451237864,0.496098222221237,0.497969710858807,0.497224156009055,0.495439097141794,0.492549061351629,0.493232143072944,0.493797050517692,0.494888627512403,0.494564380061303,0.494844641914645,0.490938692959374,0.484192440981896,0.478184164306052,0.471895120475896,0.466319678869518,0.461063614764209,0.460781640312445,0.46687873221282,0.469793463917155,0.46956808594813,0.473598482298967,0.477969523214694,0.47609165106502,0.472689626948301,0.463912633871761,0.447126637323912,0.435374074844166,0.439319272877151,0.447965871284378,0.460669566351912,0.47518959245601,0.484060944279704,0.489304834174889,0.493829761848689,0.497091360408321,0.49785606406664,0.497500939261565,0.497735651835365,0.498437165077919,0.498622617674912,0.497664712881795,0.49872239106969,0.499239416471501,0.498069377698894,0.498447410467892,0.499075427993279,0.496006644071217,0.497054192413351,0.492901881856564,0.49639427433351,0.494473056032804,0.494276747759279,0.496588998665226,0.496373378130377,0.495623605452176,0.495215659417736,0.49729461965957,0.493560419746306,0.495523848774194,0.495112231048842,0.494455836344585,0.493106944718825,0.49262562282693,0.492124771208594,0.489422687438357,0.48720308701013,0.482954985364435,0.472726407216879,0.446999387301956,0.412115044470142,0.391701001860029,0.375625130069825,0.36890650699983,0.375873935187906,0.394964157424158,0.405045628203676,0.411411259764247,0.413804823016138,0.415529022847361,0.410055980751994,0.409568207359383,0.412826324262061,0.422525605026719,0.432916641276086,0.44146713252794,0.442705090306825,0.440002693864742,0.433965396204587,0.424969296335192,0.420956383720381,0.41960422770548,0.419042181942218,0.424891757988053,0.430745154518361,0.435548870160974,0.438818241657763,0.441041927430241,0.44362761544819,0.444565199758952,0.446284616167966,0.447148124213364,0.449880447179373,0.450920498148769,0.452570464260141,0.451392416531132,0.451128084476631,0.450770770932883,0.447636482028532,0.441179594630397,0.435500575278039,0.421277143575951,0.393302747688968,0.360973940076437,0.332765675792927,0.303592020868156,0.28614460619539,0.285807218157541,0.301640066300297,0.322185233980391,0.340607593847129,0.348759881632999,0.345464713814419,0.33623241571968,0.322516700071792,0.316155255145757,0.314373763517581,0.316197493655333,0.317067621001375,0.318887260367893,0.32156152991349,0.322903004665644,0.326812014383094,0.332798566985944,0.346296070124954,0.362184039123738,0.377194896699666,0.39345590846095,0.401974269284529,0.404703518300473,0.406121407768637,0.407770474646406,0.40988407339476,0.411602622247253,0.414858334544784,0.419097845784979,0.42177277196841,0.423776414933181,0.427201777662946,0.433309482015556,0.435661533932304,0.439312896385616,0.442344958084959,0.445384653911112,0.44508335211475,0.445432704988067,0.447491567781541,0.44558624120439,0.445058430541028,0.444041687270652,0.443124733966253,0.441269556103038,0.441561605140969,0.441686581260448,0.441492159599371,0.442493868883967,0.442462326107954,0.441948045381902,0.441605697232332,0.439304726035108,0.437335875736702,0.426391580345603,0.393913623261555,0.326421230582672,0.246309076354481,0.179941617625988,0.13513565304399,0.115753383389649,0.122870761693362,0.144108803291739,0.160846324977651,0.183592125682382,0.219130796372458,0.262695497204645,0.305590239001075,0.342287207115736,0.369954305242885,0.391828221143021,0.406357631450108,0.412120761899036,0.419135514354113,0.422115533547482,0.425516152388042,0.426879252661413,0.425020170869619,0.426441813083601,0.426252710720233,0.426106723539265,0.425768007282341,0.427558825013802,0.425976988554607,0.42645364772685,0.424657079616404,0.424950028019009,0.425191482266498,0.423755734497765,0.423734340315016,0.421280276435378,0.421433165466076,0.420151083447649,0.41861765847041,0.415443567458517,0.411992951500268,0.407582145761802,0.402553874322449,0.396993543061854,0.392143031572968,0.389272955791978,0.385727892982291,0.384626670314184,0.385657565898645,0.387052736970054,0.388265328714513,0.3885410942677,0.389548444875332,0.384091408269322,0.383534800698339,0.3819860077827,0.383301717630611,0.384464315418933,0.385496167370003,0.38331699532734,0.379447975458223,0.376927341216996,0.372655515213359,0.373407106799538,0.372874531276494,0.372793902116204,0.376689025845354,0.381049593734728,0.383496132817201,0.384236990523824,0.385265725856714,0.38026497129676,0.375569660200001,0.367554912636058,0.361957932963478,0.354967025155755,0.344921901447633,0.330980169258087,0.31344084517011,0.295992013716071,0.278314132179194,0.262767659542745,0.250841112963015,0.247091593182689,0.246936686019146,0.248512690937305,0.255795968001981,0.265433461992073,0.280896308057322,0.292118424515657,0.291295033153555,0.277395020878533,0.263631044661021,0.259960748173019,0.270205786058288,0.292060152884536,0.310414443188254,0.313728596215382,0.306166884297648,0.297538040575379,0.293254588227906,0.289183254260328,0.292059827884502,0.297965523686946,0.299618731510821,0.30273055042584,0.304306694889602,0.305176321230201,0.316113635707569,0.321726303543984,0.326763075346081,0.333918170861259,0.338166141914619,0.341667490363783,0.345942918988606,0.350247801948498,0.353384366024168,0.35429271041954,0.357462244575328,0.358944926429363,0.359853826573546,0.359475360913919,0.360806569917953,0.361454160757736,0.365007580189931,0.365535477244029,0.368016258463007,0.36812292935168,0.364457443455897,0.360441232995618,0.355878834999836,0.348467771560483,0.346440877316211,0.350236325613986,0.350940394759712,0.344410305143243,0.33357326355273,0.325342540095095,0.32567219596346,0.333671206110166,0.350609160354459,0.360492440816269,0.360757351762548,0.361467811029426,0.361773808635169,0.359883934684064,0.3597438390689,0.362104431062222,0.363439921833869,0.362701458184732,0.361876434468477,0.359321521993386,0.353663412797482,0.341919552054952,0.330578114798491,0.328356256932611,0.334232801863927,0.344353332972018,0.351485854170533,0.354831214847023,0.353509704046227,0.355088978694802,0.353952987112714,0.354097588987546,0.351146800685201,0.351695022209531,0.349506611087928,0.349418436525479,0.349214371092326,0.349972870684171,0.347481073215843,0.349237854068858,0.346111660399087,0.345501196783287,0.34479149081544,0.339982871348178,0.345200719755371,0.340994962172187,0.344970858085015,0.345836376668598,0.345623760913841,0.342271940022479,0.336788140402253,0.338763547221543,0.333712018853387,0.337129602901846,0.339101295428199,0.338499249196373,0.338237007918994,0.337710347369107,0.329660750550978,0.321909798355466,0.311573943722357,0.300694977938732,0.28655102617193,0.27104033582287,0.252558920660529,0.235039749039168,0.221079726557753,0.21163659099971,0.200096867397138,0.195334527909131,0.186640493718201,0.186485635633093,0.190842628654509,0.194751804007819,0.205109740545764,0.221836224026265,0.246633144391742,0.256326006906007,0.259326775898731,0.243835949795404,0.224887679772135,0.202005921270444,0.191646784925453,0.184852366762163,0.186299015928457,0.186169641833327,0.19210008948557,0.197265844920584,0.193569284399294,0.184356708482382,0.17329185354122,0.175614679367983,0.175771269837947,0.174809599378116,0.175373132286589,0.177159196552388,0.17841195554393,0.185886130562887,0.211559038271879,0.225991200003016,0.235599056761762,0.238034082686871,0.231246551424771,0.225470780224133,0.220593655262875,0.212152329576185,0.204204468747039,0.209526486662282,0.211098978342521,0.204579313639814,0.187728281295366,0.159606560167373,0.130785444855974,0.113971266607069,0.094384749851934,0.0793050775582774,0.0597088068671113,0.0426625747025373,0.0336547673515273,0.0223111156456027,0.0228188473505106,0.0310624201550397,0.0311874193181836,0.0296523170868412,0.025204485230937,0.030562482886648,0.0454597898169776,0.064926281651742,0.0752034806346821,0.0691309905182028,0.0614826621886195,0.0590646841682285,0.0590124287231667,0.0597423208376551,0.0463700254544237,0.0526109605207945,0.0528835982279548,0.0498900018890671,0.0530122162047375,0.0605949180014546,0.0631426345019802,0.0663006053102191,0.0656349331840722,0.063704853660688,0.0758449328194028,0.0653387969601419,0.0566023460181183,0.0647928202834646,0.0712676125688773,0.0714393197766574,0.0725550226514425,0.0719364132851495,0.0769650924307038,0.0902604623987142,0.0975527770122747,0.0841514709946536,0.0731843620012474,0.0749773157807785,0.100862307432492,0.101229656449493,0.109920816086581,0.110713151362309,0.118447457737231,0.123064591973193,0.122276222034442,0.121998803197211,0.123956821332451,0.137335858476616,0.180701141485584,0.193681154829684,0.199483780405014,0.206578820876321,0.208985059078055,0.218554622611921,0.206815707012909,0.196574933772303,0.181071714871483,0.171002774976341,0.165956931576129,0.177246069731501,0.170556047721582,0.181011419152248,0.199251498327951,0.193535628012871,0.195436244456084,0.185423966888489,0.204043689524896,0.208689475878361,0.228442491895117,0.22881941944886,0.227433914048826,0.243190550769696,0.237938497955369,0.241379699657233,0.248806517505815,0.25950005488821,0.255475460811356,0.262057841620475,0.26267250704608,0.259693435289652,0.265702709009774,0.272321975142892,0.272815786522632,0.274142684638333,0.270602101932731,0.265739888896797,0.2685424297022,0.282382703886535,0.274388027608585,0.27414429288175,0.281597539433709,0.275185864614954,0.277319354979297,0.271015797853602,0.277177089787922,0.269990062328755,0.264390198484094,0.265822803491059,0.269688457515046,0.26610246485382,0.271903667402632,0.256814055141288,0.266311406200772,0.260148588148364,0.257003131844108,0.261887729322457,0.262843591862329,0.260095333608064,0.26031663661911,0.265208730206182,0.264790035496294,0.274883178735588,0.264204168732868,0.273279303496721,0.260460514568462
28/05/2021 15:42,-0.000241744663125417,-0.00381991189736574,0.00271502412662967,0.00313347289116325,0.000373081950988657,-0.000251331642462462,-0.000700529772092654,0.000238056559713811,0.000233631573548956,-0.000835139298159314,-0.0049159011659689,0.000866740332503418,-0.0021303102734234,0.000182332740665364,0.00348143164585015,0.00344438950613055,0.00498667019404544,0.00119429856643487,0.00221448070636981,0.0076337373372055,0.00778103709546162,0.00807465762362727,0.0117131713775046,0.0140862709958462,0.0153652355477582,0.0186725276430982,0.0235646399600739,0.0233785032371299,0.0319374869329506,0.0307664477344162,0.0380629652368623,0.039033669586378,0.0442392806842271,0.0492908687558118,0.0506296057269035,0.0577194856657266,0.060882389736282,0.0634771618781892,0.0624151132709505,0.0687906467502597,0.0736264486464926,0.0771393538846037,0.0873297673175845,0.095628106711931,0.104044390830324,0.108488872708946,0.115575940309734,0.117363299867234,0.128320806741143,0.126674873647828,0.131321729050008,0.130181296812276,0.13134096597408,0.13433741677796,0.129097657422001,0.135788789358308,0.131281768100091,0.130762724686568,0.126004546333347,0.127811982866355,0.128317391521227,0.134159319458189,0.142359772913079,0.142541810706323,0.147401546452385,0.147317735095458,0.153353883642842,0.151436661013134,0.144734450724815,0.143315734130562,0.142469417395539,0.142999526340322,0.14592767445882,0.139977280104248,0.145354301744357,0.145011522251124,0.150256669830904,0.153266993929553,0.15638463918919,0.155839818694484,0.160556362123251,0.160792062612785,0.168380882143336,0.176108838284628,0.174640267090504,0.174887661530933,0.169627495137079,0.158336573878031,0.148635154164901,0.143684931101909,0.150623916440139,0.157515966340398,0.159083153617951,0.160542634102676,0.165083860070035,0.172491013264234,0.173135460468784,0.176216277950256,0.18291667732348,0.19198489494479,0.205819940724228,0.207435702945768,0.208799347110338,0.210399601680467,0.21123819993659,0.212780217544724,0.211529316909655,0.208194855106558,0.206381667929809,0.19750892399559,0.18655208790835,0.179174426556356,0.175848430072682,0.177329457171526,0.186805246538127,0.197942350848421,0.215913089734584,0.227954575744518,0.227243196465595,0.21755358688925,0.219403568208074,0.216279795388264,0.202885988645818,0.181100130170124,0.162418797427948,0.159183467898035,0.168184565635803,0.173921295011279,0.182564137143714,0.187401874217271,0.190907854496494,0.191954262968384,0.197027406455413,0.209031890540066,0.224448411245871,0.232344617020701,0.242979262374707,0.225937745305112,0.191074329582728,0.167368563150783,0.179615946729044,0.200205718778728,0.213829535381927,0.198437854059733,0.193310194587889,0.219479522378808,0.252292172964771,0.292514096525445,0.313811591362971,0.334028156551407,0.345003034513055,0.353843411414376,0.356156250362487,0.355344155160584,0.350144580466143,0.34558797634094,0.341949491469365,0.336770113629721,0.337844468965793,0.339314065727363,0.350881513360737,0.356486962391217,0.344614728878643,0.344551832293726,0.352427734457845,0.366356929710339,0.369513428604137,0.373664496470776,0.369246253657523,0.372247867591483,0.372373743840497,0.377401295342755,0.375649148971793,0.371448494907802,0.365555641054384,0.366966319717876,0.363468026210626,0.365139076670804,0.378395466379633,0.380280713520054,0.368707023000654,0.364991866757854,0.366717313645789,0.369697916595536,0.365871210187361,0.369518489468227,0.363042883845996,0.357394044727363,0.35261226234885,0.347613666497382,0.329145221446383,0.300999409365327,0.292594622138006,0.325106229055808,0.356679915170533,0.371377127791161,0.371387410510054,0.364307346468259,0.377816686012889,0.393245837408713,0.4084080398109,0.407217347139568,0.390353597348057,0.377833653480804,0.381571192609294,0.388694008897394,0.398883207504919,0.414882541902837,0.427580676698048,0.431909890295126,0.434268292296061,0.437895004916193,0.435665104102179,0.426249158109975,0.425673653793264,0.439254626134901,0.450548318234484,0.455847885519255,0.457745597264008,0.467327212774954,0.481179341404594,0.485514106823342,0.475731584184793,0.458301554550223,0.449659401191751,0.456445509711636,0.461390195291382,0.463428440825924,0.47424965380302,0.479811587999216,0.47949376907615,0.471770093311021,0.469296023080972,0.468857883902563,0.472572168478416,0.482047354451873,0.485466049084777,0.487698375279332,0.485911031651602,0.481291524921567,0.471528063993429,0.474260852465535,0.474083803933715,0.466067975014729,0.467168336307483,0.471100612579834,0.473138000161351,0.471747077302338,0.463159043526983,0.462180809803421,0.475230952141105,0.48223599822992,0.478234844920261,0.478395822049232,0.483556501501939,0.483026942270954,0.4753861750197,0.471550596173397,0.479367240698743,0.488103948819757,0.487592874768773,0.48853681798836,0.492186398029518,0.49209566889722,0.497081034385739,0.493789236269728,0.489121532234738,0.485719738881319,0.479443900080993,0.465476422951215,0.429651459630797,0.409984035169812,0.429516062164493,0.453838710751107,0.460462954288243,0.466193216447499,0.481463951566841,0.48232931132803,0.473095355731982,0.46006648149023,0.466631038109347,0.474016404320809,0.479967765417083,0.488009615541772,0.484682974747124,0.481799154220845,0.486759907296754,0.481133496944255,0.468389908653627,0.470787539325348,0.472151166810299,0.459693382382509,0.450499224147363,0.450735981114635,0.457174141020071,0.456661018980042,0.45047260669908,0.454293054588825,0.47128519849156,0.476166064977891,0.470575887201016,0.461149797396115,0.459260140703941,0.469754899410588,0.469110172579722,0.467855140991931,0.472132395832362,0.477685914728797,0.467229272401579,0.459093371471387,0.45557584667072,0.455137058674906,0.457487328638274,0.447386288895073,0.415418057895134,0.404785409811828,0.419990941491321,0.425920482875331,0.446877403568651,0.454711853978243,0.455545391089752,0.461371452415948,0.455766240781585,0.450155350192476,0.464910768276116,0.471598826838733,0.466761256397254,0.453136589501988,0.429208775563648,0.428203382096828,0.453808183361167,0.46515328699618,0.470795626174455,0.465251426337064,0.474641684249071,0.471136693899745,0.456648033305146,0.445875466593223,0.453112456525845,0.460807733468744,0.468054093553046,0.475111935210626,0.463589237039384,0.457102146015289,0.462928495025991,0.463642373467471,0.453558956346302,0.442816038049881,0.439236687966746,0.445250637107579,0.451497967167135,0.449838062000655,0.453185725626074,0.45774846461491,0.456405286660965,0.455332654059962,0.456749119077733,0.453787695117441,0.449307715813991,0.452220686757325,0.456495170339017,0.456016482764716,0.452291390971278,0.452622465474918,0.453382814929863,0.449204542633034,0.450530305167386,0.45302075723608,0.45562512290466,0.450869422284603,0.442864120370038,0.440792643313365,0.441727163649516,0.439637040749484,0.437518859903716,0.443210617018232,0.442942911171235,0.447829235215572,0.444970119306092,0.44288107533139,0.441886657748233,0.44035110892888,0.444087864841176,0.440865586235377,0.437380705465487,0.437560183128216,0.438321307655906,0.435739699378882,0.436150659336044,0.428843567568819,0.424156768697452,0.419407656589191,0.417969791084025,0.420858231095863,0.423382679748193,0.427938676781158,0.425956209814402,0.421189705314382,0.420798114151732,0.420806238696665,0.418715373484511,0.417308362798255,0.419003922828346,0.419586707361931,0.423236369330009,0.428099235386444,0.43328693043333,0.434860844006296,0.438527424151005,0.441601345608339,0.439751939136914,0.438748659871473,0.433693171687478,0.431898035667082,0.42711985586546,0.419786295636657,0.399792235059625,0.38417961803893,0.378673464460595,0.382072654371999,0.387913511603114,0.394255988154149,0.40084837418172,0.399209399399806,0.399214736806824,0.399951866219332,0.401065706490699,0.403966027036805,0.406576584853664,0.408661379410274,0.409737242494568,0.411777548655145,0.412248934838906,0.411355314395202,0.413543575125664,0.412433407285799,0.41476017095886,0.419388153078749,0.422957157139979,0.421698387237581,0.424180029571267,0.425199921235775,0.422685805031956,0.421881397340108,0.421087888603959,0.42056314728245,0.416602450656636,0.419064455103235,0.418080489910242,0.418886559079538,0.415940268061571,0.416088553153563,0.413923943511365,0.415500279813116,0.410287289037331,0.408353096297806,0.410388683498678,0.409080574094897,0.413280083109456,0.415898148098038,0.419261539184331,0.420475900516399,0.418469291554303,0.418008802904223,0.412518837305175,0.413122874120719,0.410689675372886,0.406747760062908,0.403052208653177,0.402671071957393,0.400699316811328,0.39167391441338,0.390442145994937,0.389504049183168,0.388323105916681,0.387690874187073,0.390696991870825,0.39208409172645,0.396244239133891,0.399977623287097,0.39953453369197,0.406431326459338,0.403395055006888,0.408537408953634,0.408954434108061,0.412213714962126,0.412567943208863,0.415395478576051,0.414529037804315,0.411741290062155,0.40947762490029,0.412312304188306,0.410382420796918,0.411390304365795,0.412130055240541,0.41175330722339,0.409195984827545,0.405458765041202,0.396476358715308,0.390792619022057,0.384766614105489,0.383767375670876,0.38270180776399,0.38642792343831,0.390028237849025,0.389402180846717,0.393375803774969,0.395732068407817,0.397146501085304,0.392953046103991,0.386053036213215,0.369833386848127,0.364413909112656,0.365707463882779,0.371555733664724,0.385053536767141,0.396218050009983,0.402299357564599,0.404982682082283,0.411636161148021,0.414380437446698,0.414012512260245,0.413593373374371,0.413992468395693,0.416014293862078,0.412285176927693,0.418770950097679,0.413970278991194,0.414172787622458,0.412298777443298,0.415334986403877,0.412225835925877,0.414262946852349,0.412029156318042,0.409698323520676,0.412305147485755,0.409920818745254,0.412665804497937,0.410124998348887,0.41033091240344,0.412202965117537,0.410463636383739,0.411076589777512,0.41317896909468,0.413639095083196,0.409624475180588,0.411360089335564,0.409047522402491,0.410818879377559,0.408915369415376,0.406009846926688,0.406306239909067,0.399867465126283,0.39375537758064,0.372444860471562,0.341629679284362,0.324856521930738,0.310768183602273,0.305509017035947,0.310247943294551,0.324969093964058,0.334303956109965,0.340392059328575,0.342768996686702,0.341841140000748,0.338774514611602,0.341118415335649,0.339250849764687,0.34825488558502,0.359976550851191,0.363701997429528,0.365727266170508,0.365473188788334,0.358711384237759,0.352099485696108,0.346778670025018,0.347007074776806,0.346890899605565,0.351413277368568,0.355743101227724,0.360425813785807,0.36200776044709,0.365320678481198,0.366368863062559,0.36776737471565,0.369227779090587,0.371244472350205,0.373306542052436,0.371829892597159,0.373648110430947,0.373351908460397,0.374718960189066,0.373150323205039,0.370692960776719,0.367089909109227,0.361002600216409,0.347457282341014,0.323692571057863,0.298888551660472,0.271850320132028,0.248420053757935,0.233920522557604,0.232988918314176,0.246208853567334,0.264608047103872,0.281036931502228,0.285656491843803,0.285569311238302,0.27447076954235,0.26343730367372,0.258498481778091,0.257189764302043,0.258395681459972,0.259998570956132,0.264173009965805,0.263822784576255,0.265615361944369,0.265956629876494,0.274901300086936,0.283193565514278,0.298575032760564,0.312983716829365,0.324075972579498,0.33265717777331,0.334391278770524,0.336491749487442,0.336131547069728,0.340078773491776,0.338352791679846,0.342590727985524,0.349058807195199,0.347408420002736,0.35213864305891,0.355480443885237,0.358835795817464,0.359632028733084,0.364737932951726,0.366739255858589,0.368026571362335,0.369216008351103,0.369679863989631,0.372787425950312,0.369171617528325,0.369429923737437,0.366972739459349,0.367950029620445,0.366352890020467,0.366446619599219,0.365576947497783,0.366461046159555,0.36827056617631,0.36688463007974,0.366072626594536,0.365589464435836,0.36572002775,0.361665041208487,0.352733317632362,0.325085557310904,0.269541276160186,0.20215369495328,0.14548173633097,0.112909188251441,0.0938989623036928,0.0990816908352771,0.114264777833573,0.130522899608228,0.148653080842494,0.178312165071548,0.215961238493963,0.250810913564638,0.282729316620788,0.306205059350943,0.322934085328872,0.335511216650781,0.341820026271571,0.346545598142087,0.349946761097882,0.352544219375573,0.350904942907478,0.354196518308763,0.351615027328325,0.353687004639516,0.3542215379848,0.353751076969012,0.353518382045136,0.353035248140902,0.353072171986726,0.351383687645273,0.351207834732989,0.351055451525436,0.352452409836024,0.349960064301207,0.348523141863429,0.349435087112893,0.346271193197995,0.345232141010347,0.341474303241061,0.341161375937657,0.336879041537519,0.332970346971745,0.327389499258828,0.323097496998768,0.318723148712692,0.318582284008602,0.316807832177429,0.316479137833068,0.318407223467267,0.319399252726889,0.32211770263012,0.319749542562451,0.317867370473007,0.31765916911716,0.316155170074916,0.316228163991562,0.317911964240475,0.316984251788876,0.315309761556282,0.312115455608457,0.309646258159306,0.3091507170924,0.306668820261191,0.305404948393642,0.309254713344616,0.30938736350121,0.312881235157619,0.314692736693466,0.316095649309307,0.316523108947794,0.313518899833507,0.309253907230103,0.302832188082219,0.297178973614412,0.290133080727123,0.283984867143038,0.268825026786855,0.25609397612074,0.241087139981793,0.227762960361149,0.213904483701306,0.206899135432896,0.202735802166428,0.200931727972618,0.20168937972803,0.209139808902156,0.215784954815431,0.228104027430193,0.238799925644442,0.238164936086412,0.225347977307652,0.213465705721327,0.211080504615678,0.222651351086795,0.239438432980669,0.253366123868493,0.259524142427472,0.248020140397354,0.241963331367564,0.239098001718473,0.237817966946944,0.238283956983626,0.243593622334045,0.247664299428557,0.249286374747454,0.24812068739431,0.251686236820934,0.258087843686625,0.264373502796817,0.268408521310133,0.275964722753594,0.278531701887006,0.279139604205198,0.285062464326601,0.286958948873648,0.28757755810373,0.293811897623493,0.293586178587233,0.293038780377817,0.293897028518999,0.29608317806513,0.296757014274024,0.296351992870457,0.299264020438557,0.303075432413089,0.304545255108953,0.300935986300516,0.300054385288896,0.2957389303649,0.291547398091851,0.286981112169108,0.285175330252236,0.290353085802688,0.288540038187459,0.285091162493668,0.273021098449021,0.270194073503845,0.264792574800887,0.276069678580125,0.288598465149935,0.293379072999495,0.298126528526581,0.298971870232447,0.295464204200474,0.295302705053237,0.298845682902708,0.297991017134753,0.299108117426473,0.296848286267989,0.300047776078534,0.297586983747788,0.291303582520283,0.283971139633284,0.273806662165509,0.272748820173779,0.272259281914008,0.284808289493025,0.290295847394005,0.292331968914019,0.295460627560338,0.291060176620868,0.292953977274359,0.291739981244603,0.29472519875953,0.289165716358198,0.288347553828306,0.286309292475485,0.289936485047826,0.286050413221927,0.285979229730639,0.289619275829788,0.287588134404212,0.285297797893603,0.283560198343441,0.280189027244231,0.281131568628541,0.278786618814307,0.283886698562246,0.285445913022486,0.283983422964711,0.28144302624898,0.277437845646966,0.278505507216358,0.275789448970928,0.277056485136124,0.279943427535806,0.278368501138224,0.275263561152379,0.278657562611226,0.27228071098107,0.264757670843608,0.258442172639517,0.247924060567082,0.233730278810635,0.222102253821468,0.205380617941123,0.187878483743095,0.181351606853941,0.170519271492833,0.167680864488208,0.156271277555897,0.151929434504289,0.154616259856832,0.153958131081801,0.154491351791664,0.163322474460498,0.182859191995485,0.202374471186273,0.211415011060273,0.208069309656496,0.198265371200406,0.180121009626135,0.164175998910543,0.152404010587312,0.149577101633988,0.148235217232106,0.150294751134222,0.157303000223655,0.161952655590013,0.159117036531701,0.153406923683635,0.142142308765346,0.143061696322174,0.137497140242946,0.142035946175361,0.141185310337664,0.143583895030134,0.143606085161521,0.15555394374639,0.170816961901734,0.187230930006059,0.195214706396211,0.18894957521087,0.188268514494961,0.182730802561818,0.179865949894386,0.167441128798876,0.169260868229176,0.169301799934007,0.168833213091082,0.161093572704248,0.151198365785811,0.127714673480783,0.104123365239755,0.0917878625868961,0.0737706569887259,0.063892920018387,0.0509565728076349,0.0359876156359799,0.0293715795572616,0.0204322672251982,0.0196967502459615,0.0225366932997982,0.0271504901128483,0.0175469520984234,0.0237558428699409,0.0260181237639706,0.0349760509006992,0.0584506361960685,0.066590976774871,0.0578026162662119,0.0541252535195001,0.04452507729611,0.053481001928742,0.0383891130015394,0.0396810027768983,0.045172891838585,0.0534643502843319,0.0420416911538987,0.0458585379263935,0.048664844267229,0.052785134826063,0.0390501977065138,0.0535905644799582,0.0547621716820384,0.0611359776353868,0.0549927378491175,0.0538455073043902,0.053301208169496,0.0589591285737581,0.0564071999391561,0.0578692953951681,0.0513143611880354,0.06164682034358,0.0755926052126319,0.0766953099776636,0.0675229541396505,0.0630905493366844,0.0599949520684769,0.0864729101149858,0.0788545472141429,0.0841197998825136,0.0910108613650079,0.0925271531663058,0.10090744472025,0.0957148975051586,0.0985560461433094,0.104792835444735,0.120420477757392,0.147878828808262,0.156132968866853,0.162163338338579,0.16732658645077,0.170995464362484,0.168217270387744,0.165856469052,0.174178227012175,0.152437291705504,0.137147950663672,0.140820712928225,0.144051880981338,0.138404177319497,0.153097270054391,0.158615595795554,0.157708963964779,0.151610491477007,0.156556075471754,0.173763063907769,0.174904129410278,0.181779549069542,0.183549282928828,0.179526571365059,0.190175008888006,0.196618179444066,0.198556161636598,0.209505882403932,0.215063677122763,0.214801073767527,0.218770269369204,0.218761411438284,0.216452942092783,0.214577387675344,0.221827555968969,0.217228580807312,0.227626077167626,0.231526343880317,0.22012709315234,0.226666878124995,0.227705431578891,0.223089822105249,0.22180729470251,0.225843609971699,0.235818947257066,0.222946697656182,0.23081827778373,0.227388869692497,0.222026214265897,0.21885041637591,0.22151218946241,0.213226167530903,0.212142251585064,0.228570408106846,0.217176809786495,0.217707032206309,0.212456167232632,0.224668768413157,0.220027639360062,0.215993210744627,0.229509793459761,0.219368544898584,0.218388968331392,0.219882622967337,0.222855000033972,0.222662029386832,0.223877856174291,0.219530043403491
28/05/2021 15:47,-0.00347985617478433,-0.000768891175890077,-0.00304326026394404,0.000754085984419398,-0.00467973127270516,0.000247091672394472,0.000966958280932448,0.00128464066585405,0.00121585136052775,0.000217295114258202,-0.0039346401156314,-0.00109151734268532,0.00127154489938622,0.00380266015869889,0.00238591561754426,0.000710129287277554,-0.00456618387393271,0.00447445315640239,0.00239214230580744,0.00466244073075148,0.00834849816730758,0.00815950654755956,0.0111290805407632,0.0119758307889618,0.0165242793090083,0.0166992626827547,0.0205319957672075,0.022706558227989,0.0236981720801654,0.0273846578980664,0.0322763886290926,0.0380178162696103,0.0382727295436875,0.0405667216847147,0.0436163099901887,0.0540648477919357,0.0523711126998799,0.0551142278753102,0.057927063133269,0.0631239677884641,0.067746378458933,0.0727696287004479,0.0813265599694891,0.0872014248042372,0.0951783507946476,0.0970036112760911,0.104551320120573,0.111032443563826,0.117348973394054,0.120284002018637,0.122552261165337,0.122387268727786,0.123995064244626,0.123892700465559,0.119369928620827,0.127739955975243,0.121675677839374,0.123108143834036,0.117209716452104,0.12042496385306,0.122192068209178,0.125310400669072,0.126794547781705,0.130958140584087,0.13636291763508,0.137299322608809,0.141460377263801,0.141184047773661,0.132669867144814,0.136340203766465,0.130344597432034,0.135692770349334,0.138198021209691,0.136090168572011,0.133014056362199,0.134229173606532,0.136363440864594,0.143009735194486,0.147840992417731,0.145523533666228,0.150961615662494,0.153827200731388,0.156192016423327,0.162230113628949,0.165712662724782,0.163476678274399,0.157514059863781,0.148096052235447,0.137956843338127,0.135728613572297,0.140778507054791,0.147370041979034,0.148800533190713,0.150737943208475,0.153390835134235,0.159472701618653,0.162612889610812,0.166621579317728,0.175793035786145,0.180160205071374,0.192684380685408,0.195960095977977,0.198405354554134,0.197787404878607,0.198516336066523,0.201390138323347,0.20150140786614,0.198630817201049,0.19528835255232,0.187572608674198,0.178794487643689,0.167544213475284,0.165465955632417,0.170404411801976,0.177732831058346,0.18689117609064,0.203711324248955,0.215847456255746,0.213029803848402,0.210182808981496,0.208133542059724,0.20194647794269,0.190012458017983,0.172245360600635,0.155106572242479,0.148245582326193,0.157051268027717,0.168289791272521,0.172344478999612,0.178451390142814,0.181607012257412,0.18275737175443,0.186613672511428,0.198634448931644,0.21215942292312,0.225144095748465,0.229926939187707,0.215306786831836,0.184270206825034,0.163157091878244,0.169241194632124,0.1921697822621,0.202059971925413,0.192190486302689,0.183596612641263,0.211017214490571,0.241394799578954,0.275046259092406,0.30235749562591,0.318065407868403,0.331683397444883,0.337183860408574,0.340307489897173,0.338055253127104,0.332797539571681,0.332222292403796,0.330701040401854,0.321800504824708,0.321627292349057,0.326563780041859,0.33502887193445,0.342228511665337,0.33466876658803,0.328301368674551,0.339788310050154,0.35003975230536,0.354964757979475,0.356495396049231,0.356035106950848,0.35777885870155,0.358701240357386,0.360582266001967,0.363219781348222,0.354681572158516,0.353546514443061,0.349855048570849,0.349434834259533,0.354312381596269,0.362407025065313,0.363463098889014,0.356696005847742,0.350071126468731,0.351122621502068,0.353035547459004,0.354291389790887,0.35396224052077,0.350708176334447,0.343456482062666,0.342662531028842,0.335631469859898,0.317093134740774,0.290290235266036,0.280889675763955,0.311284983259411,0.343091105737768,0.357922027344142,0.358755799746347,0.355509356854618,0.365921202495274,0.380516607556401,0.394798762978118,0.392634799739928,0.379188374494033,0.363376395761027,0.368715234702106,0.378437780176031,0.387254691265687,0.40155639546551,0.414208527716614,0.418145747708127,0.420824794627746,0.422625409146635,0.422835307335018,0.413690655659576,0.412789338512261,0.425609723457981,0.437788254486986,0.443461027332366,0.445373166291578,0.453993194157074,0.467401537705423,0.469730464773909,0.463192663004791,0.44515654855861,0.43665873498049,0.445070678369567,0.448546248501726,0.451521688207663,0.460833725516777,0.466321097983464,0.466975224563506,0.458273096198057,0.456274581432896,0.455890089158008,0.46105909368365,0.468228262108079,0.474445223585102,0.475483620987723,0.473758342871878,0.468991308987768,0.460821186804675,0.461399259929976,0.462305314907061,0.455678046915264,0.454644591977453,0.459701317523749,0.462992704574955,0.461413282714433,0.450083377214982,0.451470479520815,0.46259555023493,0.475413589626679,0.466455114416194,0.466283068929172,0.470955768939442,0.472006549458757,0.464034705580697,0.462603525393105,0.469248139959817,0.477532997654045,0.476536297788758,0.477919602941675,0.47965534960223,0.481182576551379,0.484080446948169,0.487524857271402,0.479336621438579,0.474776014923159,0.468454110519738,0.456690841940771,0.420274934047734,0.401379714943891,0.419735027710759,0.44469589102287,0.450235041001026,0.457277436872991,0.472363599059521,0.4727538567468,0.463734417339341,0.452467130559324,0.459207789996786,0.467743920619561,0.470445871567393,0.478767320568082,0.47477502282022,0.472387450853617,0.4752931649022,0.473058067699706,0.459790012649071,0.464789935242746,0.462658388106171,0.450546310268925,0.442770044922896,0.441806136866493,0.449343261397702,0.448251900925454,0.443401095032248,0.448126482138898,0.461975043485983,0.466204620427125,0.461691787894951,0.453271193474479,0.44974532162939,0.463265222236504,0.460726118403876,0.459277691799701,0.464595285313796,0.469482103163893,0.457971101397347,0.452963340170135,0.447157457484202,0.44831417399461,0.448364757260099,0.441432203474737,0.406759227014691,0.400286927978541,0.413293072588633,0.419549247358605,0.438280588721632,0.4472810407849,0.449391725350808,0.455450723715587,0.449223431876863,0.446699378560707,0.456021684857417,0.465248721068669,0.459758189131794,0.445699237832614,0.422430527177255,0.422334124873132,0.445712920971475,0.460569217766977,0.463689013585194,0.461793493098173,0.467151953268328,0.464927650494172,0.448960425589616,0.442674630648363,0.446937030036765,0.45409720932243,0.463194263954782,0.467586980585411,0.458964119320425,0.450060399124726,0.457675661687251,0.455652487706777,0.447331404146819,0.436730710691221,0.432923064153071,0.438922011851775,0.44610178096471,0.443950842379334,0.446566493444536,0.451689685133636,0.450847709306161,0.451359966669414,0.450177358676027,0.447565638124741,0.445307441504588,0.446825046455018,0.451727430272322,0.450334969356435,0.449096120398886,0.448335562095415,0.449041175001742,0.445313298892282,0.443838032724492,0.447612153777323,0.450756605164951,0.447017731391651,0.437870533250333,0.435519524689619,0.437520067716687,0.434355337072484,0.431113675121614,0.438261076318564,0.439735602219552,0.44034184910819,0.438492986011314,0.437651965522916,0.437880074242319,0.436860814492733,0.440409973439954,0.435387790601383,0.433235325461051,0.433098628730904,0.433061712410413,0.431170642495939,0.430450688935961,0.424768846447663,0.419761904394567,0.41557984942419,0.413674972390015,0.417289369644608,0.421052784002499,0.421613087815886,0.420437409837928,0.416182481150285,0.41559115570745,0.413656938250279,0.412504665645674,0.4123133241536,0.413905235832323,0.414280658325844,0.419519021360942,0.422596200731239,0.428927892720858,0.431629423468358,0.435156357255727,0.437243404404275,0.435737265265685,0.434172284066652,0.430943917931538,0.426957080672629,0.425464122974694,0.413818750112078,0.39835083269179,0.378791245064342,0.376877361518512,0.376456185681643,0.384518323390241,0.391739480918234,0.396400512037892,0.395323159616401,0.393657031564049,0.393826185816767,0.39777861069398,0.397715611616732,0.40202877840494,0.40598414868135,0.405199957291382,0.405068333132363,0.408881001538975,0.407584771023697,0.408325634516654,0.407380694309014,0.413098786518153,0.415620393645137,0.418401388469756,0.419588013521784,0.421688247185006,0.421528261559953,0.420477517273019,0.42070862153479,0.41909666030986,0.416693904489862,0.416001718850841,0.415067371853666,0.415821352064807,0.413336022163876,0.413992601037481,0.413579200341371,0.412483277753639,0.410487600266466,0.410765225867053,0.407075653813055,0.40773286981093,0.407061001565454,0.409231619862338,0.413363623395623,0.416428302573526,0.418509218348262,0.416815300174227,0.415539415674434,0.412803968700385,0.410792309299303,0.406340679304172,0.404808680780014,0.403363122742559,0.400809920649257,0.398096136236516,0.391530577409364,0.389551525417553,0.387804435992743,0.384949895724734,0.386860462056039,0.389208921055628,0.389847252943126,0.394654735702358,0.396234101958772,0.398943563762825,0.402723897517472,0.403824807462361,0.404636141189103,0.408323793640832,0.411340315583196,0.412306428050449,0.413201803468643,0.413433893815843,0.411436270956151,0.410689506969491,0.410608915615039,0.409700032230884,0.411477188904484,0.410674410113536,0.41167168976501,0.407319441741135,0.401862719405591,0.397416966614466,0.389730619919381,0.385597158531867,0.381475113784051,0.380996728284857,0.385813694204662,0.388729513644312,0.38944674017212,0.394111116577758,0.396170161678199,0.396381782520401,0.393143261785481,0.385854334152656,0.371593043282721,0.362266021328279,0.365686624598221,0.371759592002671,0.383304660848129,0.396106467157758,0.404255518490133,0.407186726804429,0.413108190302674,0.415236513850644,0.415118966974246,0.41483532991028,0.415143029152136,0.414422456767322,0.416753584085529,0.415060544776395,0.416072555294689,0.415443788881524,0.416405903759188,0.416391400853834,0.416237291839761,0.414851024535913,0.414596189456212,0.410471703287519,0.412423229357764,0.41336299597128,0.414154989739208,0.412730983076418,0.412863022468305,0.413507620339858,0.412409224578786,0.414014960479634,0.41355922472403,0.414764240256087,0.412915384102896,0.411393171574204,0.413234215471874,0.410238635193715,0.413513604295895,0.407898380955375,0.408214558761099,0.404096869826795,0.39423683132577,0.372711031080142,0.344029538798954,0.324872742274053,0.310495245526737,0.305408246252143,0.312487042423537,0.324871052683665,0.333349468874542,0.341013076747557,0.34241366706718,0.342436179310415,0.341835187985701,0.339193459300054,0.342641812201395,0.349874630858497,0.359194584738241,0.365636700461866,0.366609819913355,0.366628008297684,0.357844722772712,0.352571041986748,0.349180664190415,0.346585769253843,0.347791606936767,0.352106041588474,0.357994727251263,0.360305390342328,0.364539926511324,0.36652206626022,0.37030666980796,0.368635590675934,0.372941024344913,0.372172083441553,0.374965519875974,0.374908158255022,0.375668517998882,0.376253527085278,0.376669345359046,0.37598185437748,0.373411938955961,0.369765581893061,0.361721152893799,0.349983160019738,0.325294074112981,0.297555105304662,0.273013145675784,0.248707158130452,0.23422926675367,0.230135103394567,0.247705659084122,0.264879688230749,0.280222504363188,0.28752575634622,0.286392910609104,0.275863636166677,0.263902891334559,0.258335762034558,0.257821110710132,0.258678200290445,0.260508598192331,0.262853239925499,0.262642448032224,0.264761942494734,0.268321174467605,0.274300835872358,0.286042542406049,0.299570782814158,0.313285453494731,0.326266338903163,0.332620913705467,0.336141185574093,0.336835939991143,0.338359200789104,0.33934513477791,0.341866120178119,0.344174273894248,0.350603126510117,0.351011000702803,0.354349355512487,0.358076870852106,0.361729955485629,0.364574687482895,0.367203404155171,0.369095093519564,0.371956546632176,0.375172646345925,0.373032361791992,0.373221660561179,0.374698027663268,0.373019040067547,0.373687900693014,0.369659241742204,0.370334525542476,0.368855077693322,0.370317993614992,0.369890428388857,0.371386821014965,0.370629401830104,0.370034206974193,0.369479580592759,0.366972097810514,0.365820749778704,0.356524619994426,0.328954771820523,0.272137199742008,0.204475177547421,0.148118308690756,0.110619969826073,0.0922333442735936,0.0983572894037842,0.113538763914132,0.128820822177892,0.14683406656821,0.177818847668061,0.216674135320165,0.251375535903004,0.283028160195435,0.308680890102112,0.326516079591689,0.338727965990728,0.346274321602081,0.351168915036076,0.353349695155798,0.357320337724689,0.356921509504774,0.355538716897937,0.356813087073472,0.359088553089601,0.357040014339246,0.356838363508728,0.357667976081719,0.357271494667799,0.35751292503803,0.355796963474706,0.35467860802797,0.356863809153229,0.35654091463002,0.354056972460438,0.354018471983949,0.353084990354839,0.35246255439493,0.348825561625438,0.348933727737286,0.34634088214362,0.340489733209512,0.336433308418779,0.332667715514079,0.326386240174212,0.323385784166311,0.321417686309945,0.320796754733836,0.321732494998309,0.321874029344981,0.32413432578491,0.323966882255047,0.324316115411165,0.321246943051882,0.319207894064834,0.318225777909453,0.319623723908541,0.322103512619649,0.322049727344339,0.320123176463996,0.31739393635244,0.313203636164403,0.31157432921151,0.310291534596424,0.309518314355636,0.312043194848714,0.314496485170257,0.317009994959054,0.320961015689473,0.32100932646649,0.322625986936628,0.318004137255839,0.313649618111081,0.306642045981791,0.302082384752048,0.294422728022225,0.284781832491057,0.273635946816125,0.259463504921897,0.245291852873459,0.226889945931157,0.214586759669222,0.206051855533474,0.202589970619421,0.200622668191126,0.203134864613699,0.210045705563732,0.218250335684386,0.233460730480005,0.239455535586934,0.240528943098121,0.228559984051833,0.217298627836271,0.21365018707359,0.223330680431981,0.242807205649821,0.255699198786417,0.259936262951625,0.252654259892096,0.246402908502209,0.242595234234918,0.239312025590299,0.242241152516444,0.245703635275174,0.24926458996325,0.250155670445327,0.250794989758735,0.254389835215934,0.259464599728588,0.263279195169866,0.271805150529612,0.277363109114715,0.27940025186614,0.28647642532472,0.288365320586999,0.291606480619365,0.292395452298915,0.297318587437891,0.296292663928621,0.300135526691499,0.300204618785664,0.302391852923541,0.301848714530983,0.301669269464103,0.304487189447775,0.307279390464349,0.308472047003792,0.307505116356133,0.306729308299286,0.302144764245386,0.295808429936804,0.291394584854993,0.291312490845812,0.292236752639246,0.293753106457755,0.287278442261036,0.277628148210559,0.270364070152071,0.272203796776166,0.279174114850143,0.292369851996949,0.300841908763299,0.304780847505723,0.301873547587392,0.302692683371094,0.300740957124817,0.302467342168468,0.300514117038297,0.302520571818702,0.302917183327949,0.303521370790867,0.30229461883721,0.297654079465059,0.287830615405698,0.278100130246449,0.276451991975988,0.280112253257425,0.288358556054222,0.293273709243276,0.295657909119915,0.298687705749418,0.299392852020741,0.29692559158417,0.29621038903375,0.293837982298757,0.293809582187422,0.295690863538448,0.294067547875077,0.291078130554513,0.2917586302294,0.292855107139171,0.29207628548467,0.291179011022005,0.290494075739016,0.289015234268586,0.286274228350973,0.282639411066705,0.289054544235165,0.291020683903329,0.288910625694478,0.285485304384569,0.288141177784976,0.285315086741617,0.280556285939597,0.279894976960535,0.28301103914167,0.283399297150643,0.282948001933932,0.284347801631231,0.27870838672225,0.275911367984596,0.268698899975171,0.260986750430879,0.250548098942902,0.235860211432018,0.228125240533,0.206329525522542,0.193330712179978,0.179572610665721,0.176028125329531,0.164895207114117,0.158861473414017,0.153577689488725,0.154177980059699,0.156241764469446,0.155499386310958,0.165962721387664,0.186542667770196,0.201674022269036,0.213274390489059,0.215426396070331,0.204051945765527,0.183944673434205,0.167862583726694,0.154620976817206,0.152390442662858,0.149980146698262,0.150235928441417,0.157740781983888,0.159741963025154,0.160554585938265,0.150811699540484,0.142593380840375,0.141136279057197,0.144455922401844,0.139000702960097,0.142472395374342,0.141464117755135,0.14653651349244,0.151448299485547,0.171230057715666,0.189686585235382,0.195873365779694,0.194200675837341,0.187038493262449,0.190502354118108,0.180562397889613,0.17358319128357,0.167900033177033,0.169160656989944,0.171750997646656,0.169195471899019,0.152863230350801,0.129441656112026,0.107961096814575,0.0886170288587231,0.0750104592663218,0.0651096834121802,0.0477220283849748,0.0365761307967043,0.0218041621782997,0.0163978076753134,0.0201547094862823,0.0175119892754415,0.0242723397344467,0.0228027076074822,0.0215400080504626,0.0242608113451237,0.0379791461874177,0.0469920557487798,0.0633245758544296,0.0546963240231186,0.0467342710465268,0.0460932110561379,0.0435326906273624,0.0416734208932939,0.0407578488519706,0.0346420031801727,0.041903301048168,0.0380550657702601,0.0436868864166509,0.0495051712873276,0.0422194455188567,0.0514054195157963,0.0484600274245466,0.0457245863317354,0.0525415080193908,0.0483362270041829,0.0456039455317914,0.0384318625169446,0.0649531767992844,0.0572622151047962,0.0538958910780661,0.0526539086199329,0.0587961355905672,0.0684423555778207,0.0750760297311333,0.0685626620139816,0.0648422056165066,0.0636672209193719,0.0834045102290052,0.0840327277874536,0.077733195700793,0.0849260939352291,0.0954893832210049,0.0952984692300016,0.095939345686654,0.102008972710574,0.0990003079608736,0.120896810577908,0.141822322804673,0.153685633896533,0.166080631906002,0.163596590651173,0.168886268170675,0.170992637656674,0.170467002466732,0.158611153985387,0.150379309516931,0.141896103349216,0.140395575961913,0.137695931285795,0.131728434220058,0.146369319836655,0.155232048288215,0.158432098974968,0.158540198985369,0.151214079375039,0.16315855747211,0.177103775668181,0.189004791454684,0.186204310117677,0.184377052428941,0.195964888460803,0.203831401489448,0.198822841806447,0.216039529371984,0.207898130925211,0.221101969085751,0.21429772364757,0.221338155989049,0.215072239423395,0.218146032075493,0.222381026534706,0.219967323931344,0.218326329839679,0.221915134485443,0.227730253476936,0.221448394227344,0.224397054891797,0.229170485629145,0.230982095866176,0.23677036978251,0.225904971360529,0.230994145266445,0.236238860975342,0.220053639591146,0.224986617330476,0.229510184987663,0.223197686610469,0.225350172039308,0.22455278057532,0.226751208788873,0.215742582576511,0.211015215399287,0.218617193528198,0.224259545317883,0.232289421694214,0.218934162005532,0.223649238095015,0.216770528184446,0.217248032657368,0.229182042010552,0.218146452972578,0.224228925013938,0.225735065483302,0.230160447194441
28/05/2021 15:52,0.000309802600940051,0.00164130659454845,0.00448046469634189,-0.000107933672756603,0.00198276458966822,-0.00429467352542858,0.00146995505392589,0.00279781673235809,0.00448735264675683,-0.0013406205523699,0.00123349298587146,0.000321549301737955,0.00082338852885721,0.00359482444073351,0.00239836340787864,0.000522497033152322,0.00225814806384376,0.0027312861650464,0.00153635473670911,0.00224625861177411,0.00499186862066389,0.00962471699649034,0.00639575574254328,0.0100949062132603,0.0133434270398932,0.0170035197527738,0.0215776793874092,0.0179887381697566,0.0212008969914515,0.0230055029748432,0.0270939876037096,0.0313313280271776,0.0369096882611433,0.0400369341389108,0.0425855708024204,0.0482095810335624,0.0511290111914183,0.0514268656683504,0.0536499900384354,0.0575438775192366,0.0636221725946232,0.068626964663143,0.0805514153458107,0.0832136079692491,0.090058616559477,0.0942483635160249,0.0995665459082803,0.109647488434068,0.110841188977067,0.113359562144887,0.114588664965679,0.119314733725721,0.115153683437259,0.117049132633346,0.120221937547048,0.121899434010295,0.118534845228155,0.117758375440467,0.114969162773962,0.113508591407675,0.117016474668826,0.119056366540457,0.12984133206401,0.127832447185729,0.131462990466048,0.132781595819611,0.135258291172829,0.13547005028111,0.130603480122842,0.127051490329216,0.129144671197083,0.133539776918635,0.12965175859701,0.129988111582912,0.131680122332194,0.133293591711094,0.135769628025844,0.141279822632579,0.144522784509054,0.144161048989942,0.144812295372141,0.14820920175381,0.154609918699803,0.160937388244859,0.162994322845665,0.163683552029007,0.153856428547912,0.142455408672025,0.135646836684613,0.133502839859404,0.135730017417299,0.144388160228764,0.147018836281354,0.14602697949994,0.153659914709786,0.155530315520876,0.158546341962305,0.16551977847555,0.167865075444968,0.180677391522759,0.190077214842852,0.194424334860087,0.194935254174718,0.196644837580308,0.19642205269654,0.200986813039404,0.196814059345141,0.199541038269645,0.193136461979452,0.186885308022736,0.177845426946875,0.16860461044516,0.16545523783272,0.169904287385393,0.176375216486421,0.184767967216927,0.200789231445614,0.215495740728978,0.212675926034532,0.206594756090355,0.20692019182765,0.205004912219038,0.188189892735668,0.172782371442982,0.152360165612461,0.147012541770185,0.154754123001992,0.164924592821454,0.17083112301059,0.180514127432519,0.181785220380644,0.180496060686628,0.187297537172495,0.19686519320692,0.21161483511891,0.225212088707613,0.230068648661017,0.21955618121053,0.185455918378092,0.165396584862755,0.169792661153799,0.195681046849982,0.202972387713215,0.190686207193565,0.18329862291195,0.209070686845715,0.244184600859798,0.275898581453873,0.30328210341473,0.321698132101121,0.332597133314077,0.340928866040064,0.341460321692007,0.342516963998494,0.335239531543641,0.336026151172091,0.329840169445041,0.328542545184888,0.321907214700017,0.32848797036261,0.338364390238925,0.346616350895792,0.33459001382034,0.333629464932013,0.34449941876971,0.353984164419172,0.362320165334001,0.360588860680734,0.363079380590843,0.361776734210103,0.364265667174953,0.370231664911294,0.369830678313133,0.360917281652268,0.357674301759036,0.358829963336935,0.354669575358668,0.360370780417347,0.369147255608602,0.37087143261071,0.363654990457513,0.355209140748047,0.360257375167359,0.358649110919649,0.362987543013354,0.360772682703718,0.357227500150728,0.349136758593437,0.349932105504189,0.342194064376677,0.324250725883012,0.296662681398317,0.286447267037819,0.319219846901115,0.349133397296733,0.367350814160892,0.365151268804382,0.361717464409504,0.375031423180999,0.388463273055726,0.404515160827293,0.401377728493367,0.386344131025712,0.37406792170513,0.379563390343831,0.387769422544893,0.397881021677917,0.412017633670626,0.425037046806353,0.431322616512898,0.430098921024081,0.435189778960281,0.432714103449695,0.425505893774737,0.423620028437204,0.437438976435452,0.448440381753915,0.454926775284593,0.457404919052612,0.466382520949762,0.480795602537205,0.483420436955415,0.476916534677064,0.458022697097961,0.449104904244857,0.457490031111605,0.461827699058641,0.465613891234972,0.472172945124584,0.481156514195421,0.481178139190441,0.473620888679519,0.469748216246569,0.469736569614526,0.475685204083102,0.483073114814349,0.488420529577956,0.491616786492775,0.489995838927593,0.482887880318405,0.476061082683017,0.474711322361257,0.478635794637724,0.471718522765163,0.468020137189888,0.474051354978468,0.478678372578604,0.476097018517252,0.466263795508265,0.466787753359895,0.480001893650842,0.48839262249782,0.483177179021352,0.482627145259296,0.487286674917134,0.489311966200776,0.481744841326312,0.47597074394086,0.487268274963809,0.493481422731688,0.491981201908246,0.494254457506891,0.498097564135077,0.497934923575749,0.50156450642752,0.502743836113749,0.498689545712724,0.493611126817594,0.488389372359212,0.474273497793044,0.438573650158842,0.414651008604555,0.437318686976929,0.460165584709399,0.470280220644265,0.475315214097418,0.491813978378313,0.492090252309326,0.480739949089684,0.469981928423928,0.478754849809312,0.484125928589183,0.490892112315788,0.49796082101002,0.494564908020767,0.493808425880628,0.496708963862507,0.490409033993293,0.479156182513846,0.481568702918644,0.483684126115755,0.46835756202018,0.460749236580242,0.459709088189753,0.467973028566495,0.467955153591109,0.460913225481266,0.468230000831003,0.481359370962234,0.486515579167825,0.481659133501335,0.472309394355278,0.471016431132473,0.480757790298726,0.48254204876027,0.480494936275364,0.484799459256119,0.487534869113406,0.483357773028727,0.472778698501502,0.468336675171317,0.466864057733082,0.470450405996069,0.460800369783117,0.425147543272518,0.418175021069414,0.430740207857672,0.438740168983348,0.458485245863449,0.467468946072324,0.469514799526316,0.473547026006689,0.47059807678855,0.465019786271198,0.477816961365195,0.485424855684897,0.480204005103462,0.468222489442607,0.441593659375885,0.44210606769993,0.467385203110703,0.48130413656722,0.484325191874524,0.481428884201461,0.488554343302002,0.48672623709639,0.470666589220341,0.461361029445995,0.469583066159433,0.477403948771274,0.481848728720388,0.489857801402909,0.478134453960946,0.472643922987725,0.47787572392949,0.478001286828943,0.469551162959395,0.459015979035293,0.452914488103738,0.459547578938015,0.467023973944401,0.466859340625592,0.46866988333824,0.472956005282072,0.472510512785028,0.472037471255003,0.471184161997947,0.469220067308837,0.465902281964065,0.467921476000226,0.472951599881988,0.472867546365718,0.469797678286551,0.470495454732725,0.470871701534173,0.469330783891243,0.466260143706346,0.47157473309631,0.47443675451464,0.469547138929641,0.459381915731919,0.457532921612628,0.458673172440949,0.457219643673902,0.452913624367706,0.459534210901248,0.461172514921331,0.4620537974136,0.460857078943989,0.45990122813222,0.460285258394918,0.458289553039151,0.460874050194946,0.45910095489328,0.453050201479873,0.454435237353062,0.45437672611625,0.454088810060891,0.452428131789767,0.445969481609753,0.439684098767254,0.434061433403518,0.433533080535537,0.438578577788678,0.43982900070119,0.443163630766948,0.441968855107372,0.438209564116764,0.434829661768788,0.43505766943367,0.433793233181469,0.436256177336657,0.43431120797279,0.434697093545309,0.439998129048141,0.445240729891732,0.450684972457986,0.453003782812818,0.456877312564602,0.460677983837044,0.459952102066006,0.456270651180476,0.450802922389603,0.451115403529648,0.446777823903137,0.436085320164381,0.416022336088062,0.399770384482429,0.395986481852898,0.397199428330752,0.402613685313354,0.411284379891985,0.416675310357662,0.41676781096416,0.412860374241769,0.415904046059597,0.416543112622919,0.42047451648666,0.423110261338109,0.424152687103511,0.426976484064282,0.428983856079023,0.429945076614659,0.428877804429856,0.431147712357262,0.433675278168874,0.434078786590571,0.438419160664224,0.440520939740662,0.443743184408952,0.443521453642129,0.443007579136167,0.442356527253211,0.444086720778724,0.43995788956663,0.439975393998803,0.438203743359825,0.438944971915732,0.437679601075261,0.437781613805887,0.437031140141259,0.435603059694375,0.433627778325266,0.433030090059724,0.431375940803888,0.428578340852228,0.429399248058785,0.430381730647374,0.432456778325812,0.435532825929292,0.440782472465546,0.441864963944534,0.440120657383814,0.437741924191992,0.435493461365504,0.433193830298772,0.431512396370772,0.426976448649715,0.425974772221604,0.423335718070146,0.420414930984215,0.414636607270592,0.410622146306735,0.408131164261789,0.406859518625629,0.409467617812348,0.41135120097393,0.413350361977364,0.417897797725608,0.418565991035741,0.421960751928855,0.424718783423644,0.427301261393312,0.428258928966939,0.434019200142854,0.434267782148456,0.439122881107111,0.437640419079274,0.436231308885814,0.436209811998497,0.43422368418566,0.433500916100246,0.436170173789897,0.43634179645319,0.438229873942011,0.437433661217243,0.432796549441412,0.428673180404049,0.421515162085372,0.412424216522688,0.410058783702094,0.404804710958879,0.405458523979402,0.410684871493856,0.413751037506447,0.41483010506858,0.41929516805594,0.420003190701155,0.419875910113066,0.418076346474585,0.409189097819642,0.393155123891882,0.385439254421895,0.388717969180238,0.395413978459478,0.405679771203601,0.42195752519654,0.428263491374265,0.434610074793279,0.436411327800693,0.440131131205311,0.440166553074249,0.441288410447487,0.441654586364257,0.440800913133512,0.443448134931173,0.442456374325935,0.4417155565672,0.442425782413911,0.441706433872862,0.441642856998093,0.443242546115843,0.442485067825055,0.43835736560586,0.441193424337012,0.440050439840496,0.441318658890939,0.437190992171022,0.441886281950552,0.439354012648911,0.439429920093139,0.440122608792902,0.442338914972691,0.439973606164157,0.439168736678637,0.440106627779961,0.439681718838361,0.439415561774811,0.43758527434178,0.436982431196944,0.434934098997655,0.433223547247958,0.429825124300253,0.41880989030816,0.399334784074685,0.363307457648863,0.345549040043508,0.329615429233165,0.322104127577212,0.331193086634458,0.344668283876015,0.355834359908788,0.360985700384057,0.365454010559248,0.366820160507294,0.361444191062844,0.362476767403985,0.362669576732881,0.373299122620741,0.383698297887501,0.390762086381611,0.391052102131156,0.389138673361814,0.384053467144624,0.375707957353061,0.370299820666363,0.368765657123112,0.371503625083586,0.375433607684315,0.380549897853425,0.384126079485959,0.389533144752084,0.390325473418489,0.392932119491872,0.393908406072261,0.396531235350453,0.396961753101345,0.398450862700887,0.399567840125796,0.40065022870761,0.4034987437663,0.400890629333594,0.401429392476684,0.397045912922619,0.394545543500126,0.387487284903666,0.370369858696789,0.346185319547699,0.318176847750487,0.290645559004818,0.265199391693215,0.248619688820768,0.247087589327043,0.263426411686977,0.28284551284993,0.298530108023882,0.306190309399525,0.303475822692582,0.29403925960685,0.281159335753573,0.274921021744981,0.274995205972617,0.274179224101389,0.278498585783013,0.280363275303687,0.280014632316422,0.281177319325437,0.286580970030265,0.291875800568355,0.30550025504561,0.317759392904864,0.334192485964929,0.347812131520402,0.356703858698318,0.36031112708556,0.358668421900874,0.361573353938021,0.364894140611908,0.365311701032929,0.367515734570427,0.372947465349618,0.376237753317601,0.378815594801533,0.384250874087805,0.385668817180854,0.3908373555981,0.39086644852306,0.395935880982553,0.397815513705998,0.398649982630964,0.400856981024475,0.400089253179659,0.401146040294647,0.399841847981069,0.398000453106958,0.396066547498639,0.395711988004913,0.398147609813422,0.394667901597284,0.396380238049123,0.396933750249328,0.396895308634336,0.396063978998181,0.395220751333478,0.392542440766471,0.391863368067886,0.381343859516453,0.351012009184006,0.290019002327936,0.217383389942434,0.158103392204224,0.116593124079932,0.0965278284057803,0.101918260912716,0.119949878105576,0.134772929190154,0.154194388336444,0.188750472344924,0.229450215966536,0.268359850277498,0.301789581506141,0.330427540720822,0.348430640244626,0.361984685381799,0.370774671220227,0.374519059961557,0.379248342371995,0.37990880820476,0.381411100595936,0.381996636690416,0.383131225375318,0.382516125884448,0.382443460236701,0.384041125871015,0.382082122199265,0.382161272880761,0.381162819725626,0.38023006589639,0.381721820881688,0.380946150824548,0.381113298250117,0.379304739077968,0.379827401801924,0.378100263664599,0.375764309587705,0.376563319444156,0.372685704759839,0.369913533935074,0.365735371472961,0.360918653207046,0.35493022927662,0.350144623487109,0.348010581788065,0.34563389093324,0.342798266740046,0.345011938581842,0.344830769661548,0.347136646906796,0.348631706339078,0.346919894869695,0.344604294006299,0.341217862228764,0.340658353110667,0.341236026086644,0.343677797062339,0.343389312926985,0.342077035218762,0.338464709701673,0.335470263078698,0.33317744529309,0.331990718057,0.333339336488786,0.332641906800067,0.335052036630874,0.340189147347493,0.342078698931669,0.345788713991729,0.343382506015406,0.342383331765248,0.334938418081674,0.32947599861281,0.323397756212452,0.315591062261373,0.306268535790791,0.293054878812112,0.27696754087489,0.26185935068225,0.244563621976777,0.231733607890605,0.220482897752822,0.214212719036817,0.212975368105511,0.217130278594601,0.223474965057801,0.232832704974165,0.246518804458133,0.257576270743147,0.256048320399158,0.246771194107119,0.230494389770175,0.228056875142348,0.237516950368312,0.258174763193575,0.272107616280805,0.278860588651347,0.270639299847679,0.262994965543193,0.258881956314967,0.254431582180428,0.259891539884575,0.263958017969547,0.265097471880089,0.269639612784101,0.270430368885565,0.273066327090322,0.279792396025685,0.286563887326202,0.29101676839774,0.299253824535785,0.300819930515255,0.306322596585974,0.30988916300886,0.312985029994699,0.315192257413227,0.315324350371216,0.319155727060951,0.320072712402695,0.323646807021443,0.323758331772092,0.322691951494746,0.324742090556173,0.32775562930635,0.329403602106229,0.330089719948197,0.331859214518368,0.327764760092266,0.32487257890756,0.318049002287774,0.315295010268615,0.311745786042313,0.31314082953705,0.315947893188323,0.311563298520965,0.297634218426604,0.292712861584362,0.291232189637806,0.300964210915738,0.314206432484164,0.323587591568604,0.327192074440863,0.325780966947637,0.323453738480656,0.325564772306105,0.323973492532593,0.324950200776685,0.324805673476763,0.327654614991636,0.327456628956862,0.32564758253596,0.31990878122992,0.308185991840554,0.298706486461653,0.297221163571718,0.300872668006352,0.312726085297914,0.316560216778826,0.320728856582425,0.321027879729011,0.320220263307037,0.320685762492984,0.320706027754813,0.317312683325288,0.315570698558321,0.314331625886021,0.315508848738609,0.315654739644707,0.313929163068985,0.314087894977644,0.314551060494763,0.312784586912407,0.311684416129715,0.30968042248543,0.30582357779598,0.30746575213232,0.308051789660126,0.311854333015786,0.312005708720817,0.312593170630352,0.308069822994735,0.307562542264265,0.302119217555762,0.301824897306346,0.303377341555613,0.303608421395122,0.304781301868992,0.303833570310259,0.302538464876981,0.299598227495375,0.290904075317806,0.281912275846325,0.267437910838932,0.254270577746644,0.241630717358239,0.221099182257135,0.205254282967202,0.192042389427724,0.184481213529581,0.176512405901046,0.169632173757975,0.163599775918425,0.163690226466704,0.167104327884107,0.166363328000524,0.17705603037312,0.195386174132294,0.216787202144609,0.23072616394603,0.230293576889061,0.215368775493534,0.198442138462381,0.177320519953184,0.161747208630831,0.163447626768622,0.160103093971834,0.162871388723882,0.168632377499717,0.172301631298561,0.172260212478841,0.162484073723031,0.151869160399888,0.148714558925694,0.153610755789403,0.151728309171109,0.152819382722622,0.153042650379875,0.154021465858504,0.163474442848683,0.180835642320799,0.201001779410065,0.20911618204733,0.201837388869087,0.205237023677028,0.199589608060599,0.195575236525193,0.185042176578184,0.183145749408233,0.183347589309202,0.183502015703118,0.178572903834918,0.162606666089303,0.134631251812005,0.115406711869308,0.092906717643413,0.0812964377159525,0.0642554598860288,0.0516828155840012,0.0385310578346778,0.0254889495582546,0.0199586339750138,0.0192752125303665,0.0225520740731427,0.022838396849126,0.0196516155439521,0.0221500874854464,0.0226331458108859,0.0434419384563643,0.0559193824807418,0.0665468431389282,0.0556532475544713,0.0480953413064609,0.0407723673974267,0.0434496732766832,0.0417272179836741,0.0438125980851974,0.0388754141658376,0.0379452404497052,0.0424212697084938,0.043731281855766,0.0445780485602247,0.0476817576048386,0.051955159054795,0.0563123299757212,0.0588145845134395,0.0582295288666858,0.0532344367195676,0.0450983645997192,0.0486538793709224,0.0563738724434488,0.0537388259364419,0.0546471796468367,0.0588101500519464,0.0658289620938185,0.0765357543318247,0.0805011429522198,0.0766652196579052,0.0618758099256158,0.0661143527953297,0.0821557916764007,0.0884383651745657,0.0900971923582702,0.0965058774603522,0.103225239864433,0.107062206897719,0.105016264222446,0.10442422767734,0.111388055470027,0.125751430219221,0.15878569591217,0.173262812726058,0.175067379594026,0.180791640114897,0.188202145813424,0.189101471545512,0.18334475877118,0.173469403825281,0.161159382842934,0.152880300763747,0.148946796480518,0.150164765844612,0.154057256586183,0.158849040902519,0.169306594909333,0.173992680530227,0.169717461520604,0.166496120483898,0.179237373295161,0.195324544449613,0.196152084514658,0.199803449172915,0.199780155478554,0.209855853972077,0.209465140517835,0.219740545872928,0.221336874127447,0.230271903041957,0.230017759346312,0.23108112412953,0.23963516299214,0.23557533478108,0.238836298389671,0.23747748584356,0.244234837614705,0.247572925542055,0.243941785256417,0.242393775423891,0.245472531820703,0.244631675200571,0.244351393027457,0.253154924332902,0.247154450188091,0.25088443163404,0.250166485082487,0.254651027139138,0.242437957694336,0.243486372563799,0.244088438343454,0.244815799290541,0.236797408440189,0.23572253962666,0.241192994830525,0.240315948773069,0.237617438888704,0.236655365000859,0.242104649870565,0.239573570191759,0.237445900182527,0.244116555840975,0.238767443076519,0.230666024391022,0.241096110351567,0.24936025993411,0.243159941256597,0.249493187651372,0.241940972724875
28/05/2021 15:58,0.00293415869755855,0.000637142576648749,0.0014861658014096,0.00359276164303418,0.00234515031326153,0.00117637132189182,0.000494812245215395,0.00308505405520405,0.000459300956638911,-5.86192328026422e-05,-0.00170611896504269,0.00226010758924937,0.00466173166674084,0.00352560536522836,0.00464320368551805,0.00318200364639613,-0.000262715822359795,0.00111586351160117,0.0028678494369466,0.00428718048874348,0.00541576376737604,0.00513763223724909,0.00741907647077466,0.0122096047472195,0.0125842545674776,0.0143356139885363,0.0154266554541009,0.019693847645336,0.0198777659814012,0.0247724298286297,0.0279591006594378,0.0313576383400429,0.033612303100795,0.0367142626336914,0.0409729104740702,0.0421040229859076,0.0474199270179368,0.0478059625126638,0.0498689799639983,0.0529349950190964,0.0593859296032642,0.0624274488340772,0.069661659578161,0.0791661682148927,0.0810400861353692,0.0857129516738244,0.0944398940840812,0.0998601939444742,0.107444732439765,0.107489898745426,0.107737108552499,0.110868290420256,0.110121578718295,0.108620829534268,0.11149112266797,0.108837525843157,0.110942395591292,0.112870331706816,0.106214181791991,0.11141853419192,0.110783439237542,0.116227506734903,0.117799561281425,0.122771510045222,0.123210735790245,0.125237806246403,0.128743030554938,0.125394962700484,0.123530276427781,0.117898947848393,0.122097842387355,0.123559690136425,0.121505365434339,0.119899376396892,0.122548883473852,0.124851549620624,0.128630047177763,0.132204019795503,0.138763732737444,0.13396465729456,0.133566962419961,0.138253933018273,0.141816824603573,0.150153906012786,0.148132147715578,0.148075224356828,0.145463184533451,0.133170207002756,0.124928502704304,0.123861326383241,0.128129994004273,0.134475018561297,0.138231590854827,0.136488923073715,0.143202608571389,0.147872202986916,0.151719480591604,0.152502519911166,0.158839615132192,0.169892468261932,0.178926132829868,0.179286891066221,0.183629872793782,0.182695348239637,0.184126900651674,0.1845182612736,0.18691441663667,0.18387494155131,0.180152193150099,0.173856761244075,0.164268915468342,0.156807332113992,0.154703460689014,0.15827429208599,0.162513367421307,0.170357558715324,0.187598723807136,0.19648965592368,0.196135764768285,0.193429411694795,0.192706734740286,0.190954183383277,0.174233921009827,0.159993416234165,0.145315781972772,0.138195614536922,0.145131154710185,0.152764698317747,0.160849652425307,0.165981168919808,0.168300656573544,0.16947573532455,0.176490072919998,0.183369285407376,0.196215179493354,0.207266183353335,0.214931523449211,0.200229903732711,0.17253504619239,0.149746960179005,0.160719325686791,0.17689623161758,0.189127820354783,0.175791417484732,0.17144539706117,0.193401169152488,0.225360668555608,0.25583044825936,0.280091432630391,0.297985041317319,0.307273368765912,0.313925694125735,0.315948235088164,0.318007302160144,0.312273663126829,0.305623132086642,0.30820035385917,0.301960939903234,0.298605941181937,0.305237788904382,0.315040486828678,0.322077273311898,0.312992399673276,0.307432805149561,0.319522686249333,0.328438707996883,0.333647434073131,0.333957123721128,0.33556452675265,0.335183799562505,0.335459164089422,0.340859524911764,0.339877266438988,0.335812958499188,0.332184148924849,0.330779935112324,0.328165412073113,0.331136765486227,0.342826073107401,0.343753281046981,0.335089287003136,0.330217727224662,0.332266838645262,0.33214041223645,0.331570840249536,0.333739907328357,0.330205450962027,0.325600310074045,0.322059003762824,0.31680244992726,0.298861470835923,0.272882325222598,0.265533099432571,0.294508087363552,0.323128987044111,0.338327810699113,0.339046298558544,0.333815378511222,0.346334446688018,0.359200036528423,0.374261431670231,0.371233441635484,0.357591604525352,0.3446823230289,0.34938116620074,0.35790834583135,0.365212927256062,0.379984495814863,0.391802447275923,0.399271886585662,0.398781026374184,0.399751432900879,0.399006036886435,0.391200647304405,0.390497711921077,0.402550021740097,0.414942048900346,0.418730846468424,0.423367868474253,0.429790798221887,0.445932374002032,0.448052807872687,0.43865729832556,0.422933280520268,0.413919111081371,0.422994194020911,0.425011475178373,0.430796637664339,0.439042199989007,0.444712378383487,0.445230515974391,0.43782353830169,0.434076070778517,0.434933420075325,0.43724840342595,0.446417668934828,0.451020463254897,0.454371453229626,0.452641568726303,0.44576534625569,0.440662654665605,0.439877721273461,0.441613876897869,0.435238707888774,0.433355223012138,0.437537457563129,0.440244741786836,0.439491737612464,0.430923507734821,0.431926991745322,0.442798890142417,0.450766933201505,0.445639130265256,0.445136986278052,0.45022532161075,0.450040655716266,0.444646447723194,0.440079867928629,0.44942121244841,0.456217929826057,0.453803186872084,0.455593907552143,0.45896300370189,0.459703016958231,0.463721213541624,0.464358550843288,0.460466376405029,0.455330525752992,0.448928323272094,0.438857591525699,0.404193910584164,0.384861419885125,0.402358374942092,0.425923183559614,0.432945742597713,0.43948356731113,0.453305189005517,0.453572109649014,0.445740199071285,0.434937905312304,0.4406082225054,0.446573666564414,0.451760488479897,0.460094103658936,0.457163441637247,0.456207212610769,0.458191903723044,0.454739885639911,0.441841403426035,0.444839790963186,0.445700983094162,0.436380665791945,0.423938692896693,0.425919037212098,0.42804026663735,0.431776906083666,0.423920072930209,0.42966213422578,0.446036993763662,0.449895514328345,0.442571697604836,0.436118935588255,0.435495879540147,0.444262604678448,0.445948365375553,0.443244754430512,0.448319198017407,0.45184444015999,0.442179506234881,0.435944132873186,0.431927197867435,0.432188344524544,0.433547943380101,0.426371127297515,0.391823737175594,0.386110628333632,0.398901475576552,0.404360046356628,0.424719154629391,0.430840789077867,0.436526027073817,0.438296934184206,0.432801918102407,0.430579739579956,0.442089800434143,0.449231765856975,0.444023037480374,0.431274853997074,0.409268442575604,0.407599446649064,0.427898856637656,0.443483331524435,0.44856579267404,0.443587843431599,0.451540927415739,0.448383170376135,0.436377991910263,0.423855418740612,0.433341412266236,0.439141402962218,0.44702048608687,0.450812512387658,0.442847703146138,0.434148401431794,0.439915174415325,0.443211912528988,0.432810261812743,0.423054554973534,0.418990791674475,0.425653227586067,0.429096692211596,0.43008604975722,0.43172342133547,0.434849244642894,0.436840517286718,0.435376988742337,0.434364054036497,0.433578702810387,0.430749706636585,0.431567055985607,0.434858751454382,0.435360893778911,0.433584825820287,0.433169758038215,0.434898990830116,0.432365095456105,0.429353802150227,0.436183020914149,0.436706413936506,0.432316686079576,0.424713443204181,0.421703317333439,0.422274142760042,0.419408080642107,0.420012105225398,0.42318393112136,0.423983401847374,0.426210711257675,0.425372916516622,0.422537985597435,0.423949871545983,0.422429887248968,0.423784493607297,0.422356859003568,0.417495939945801,0.418806903970369,0.420015372753159,0.417803795912906,0.416915435445475,0.40974424342606,0.405764346689682,0.401050397678923,0.398196469159263,0.400831408799534,0.406890373667811,0.40749362025805,0.407129981670943,0.402125259280235,0.39985697888042,0.399704123542402,0.399602451126241,0.399389405879985,0.400264191628635,0.402830098912923,0.405451683302,0.408535101254458,0.415105507406104,0.417728215407645,0.421374453160102,0.425416645099681,0.424689544365361,0.420458079467647,0.417454012690277,0.415346014880502,0.410868537869036,0.400676189327983,0.38513246965063,0.368126311515778,0.362217885970428,0.365099821523061,0.371742896778988,0.3775485318281,0.383229343556537,0.384649975173112,0.382860106851434,0.383504765913797,0.384652508196361,0.386247732853517,0.389387396368646,0.392539837507703,0.394113258727384,0.394785814472108,0.395285399612644,0.397964854872365,0.398247349625927,0.398551373719077,0.401722506033549,0.403820708087929,0.408186598923062,0.409740716345028,0.411667590324126,0.409696282882585,0.409432825523817,0.40879698418385,0.408319255252053,0.406478573815354,0.405449476553641,0.404952716433424,0.40557860588679,0.405046268867153,0.40259498984075,0.403309471926242,0.403548549668335,0.400370260817327,0.400226431976615,0.396645240960447,0.397268815641585,0.397742881601771,0.402189499622393,0.403352432314795,0.408930274651264,0.407017270403413,0.408706616477747,0.406358357960317,0.404806427743464,0.402109755824905,0.398464400365813,0.396087846747731,0.392188391688929,0.391935585974744,0.388623205904838,0.38283343247948,0.38005065069045,0.377508992997589,0.376082926755448,0.379222245675858,0.380412374988091,0.381625357711731,0.386740843881321,0.388028349518098,0.390824307038477,0.394066937039353,0.396173753820014,0.397771558702242,0.39949904348504,0.403203047531489,0.403666406617359,0.40819185741017,0.406104041222746,0.405000096391944,0.403026760472774,0.402999649928035,0.402933158845786,0.405487285147501,0.405820593007824,0.406017320890958,0.401473484179902,0.396191648964841,0.389560784158842,0.384542600567967,0.377363717479796,0.375926542319665,0.375369809349284,0.380215680671292,0.382189206415968,0.384211066334495,0.388084075268892,0.391665161713238,0.390951848837914,0.386991733340214,0.379513009633026,0.365043245288873,0.358607411644967,0.359134942140756,0.367302256127801,0.378291671314035,0.39198537863405,0.39810259422035,0.402578973427347,0.407465177473263,0.408144336958395,0.410768485532015,0.409508014212702,0.410960700424611,0.411411332037997,0.412271232483475,0.410602416376268,0.411481398037592,0.411790157890095,0.413593086744106,0.411963578818002,0.413949313074053,0.412177588122359,0.408751382553469,0.409643100812617,0.411117798807287,0.409971563489893,0.410471650261536,0.409614722586013,0.40927760297048,0.409072186968904,0.410350618619742,0.410881619736991,0.411487385523866,0.411787046485734,0.409609819284588,0.407641376671018,0.410311210110232,0.409489495588122,0.405874673749822,0.405377885190582,0.403714337770755,0.400934056060292,0.393831849325939,0.369228654245856,0.340460628290896,0.318120043183046,0.30706709018092,0.297574961395517,0.30587745769458,0.320407359323196,0.331072733256406,0.33469096378061,0.338161461455093,0.341074621372395,0.336723268346903,0.337091833960814,0.337984852594212,0.345574949065062,0.356400867750055,0.365706869601953,0.363633008846043,0.363231592197016,0.356810201774346,0.349904918373935,0.344394759784587,0.344316962834878,0.346050708821815,0.349671408647877,0.354135774097802,0.359030175422237,0.363121784811866,0.363824641090171,0.366525247338548,0.369549446985401,0.368756569662997,0.370615751507846,0.372110933240972,0.372245316243381,0.375521651925569,0.37552569777184,0.376167968746288,0.373035763465375,0.372279281245882,0.368231799565741,0.360430172881127,0.348033688075072,0.323748522545699,0.295788875846642,0.267796372668241,0.245080406262837,0.228763105651441,0.229213260594459,0.242218770075689,0.259042456798282,0.277701796225816,0.283074023519672,0.281063551380982,0.272033957247576,0.261413733521512,0.254130239212162,0.253589826869485,0.255290471416838,0.255931104126558,0.259022826797116,0.259320548654336,0.261335595608626,0.262553079477457,0.271244148300711,0.282528947392974,0.295021792043606,0.310883579908767,0.326365494888188,0.331793431745767,0.336129232880607,0.336436486408844,0.338123995648952,0.340113445756372,0.342031835638779,0.345279015188571,0.349428941578145,0.351168568688388,0.355721968040715,0.358216432592768,0.362698684933039,0.363716179857392,0.368821089726855,0.370722997134286,0.374319781420786,0.373706518568673,0.375730213901719,0.374934029201665,0.375171931659952,0.375331744593316,0.373382585667527,0.372482153648788,0.370462010753766,0.371187213035347,0.372369932650108,0.372643899690594,0.373777560195846,0.371977471363499,0.372165705777677,0.370332243179906,0.36960945592867,0.366825484614258,0.358849476242247,0.328603317077174,0.272171668439202,0.203542980048544,0.146391727127427,0.1082359710911,0.0902510264292239,0.092840920359223,0.107285893507373,0.124754860838133,0.143037301548811,0.173002682404651,0.211742919701563,0.250115104326528,0.282772578586992,0.307556727638079,0.328120155140545,0.339227363495967,0.347345792403892,0.352024900683429,0.355109370240272,0.356618332474836,0.359101158525744,0.360718855564277,0.360183447272151,0.359692263220375,0.360193785368953,0.360784791566758,0.359900802718247,0.359472573983196,0.360053114462003,0.356500552521874,0.358607385351637,0.357873171736718,0.358466100675367,0.357474667093127,0.357117761617599,0.355357493205997,0.354347642129754,0.351819938202861,0.349780788107126,0.347481447377934,0.343688431435969,0.338435439231963,0.331504280780433,0.328809037607415,0.325380009651891,0.321929596476834,0.322579491954998,0.321499996039098,0.32464433228092,0.324514910709574,0.328774331535893,0.326284983336826,0.32258584854706,0.320622936040961,0.320407502445029,0.319797345216925,0.32358094791981,0.322851232644967,0.321056247676947,0.316630708874271,0.312888380241167,0.311478202543141,0.311908331863324,0.313069399032354,0.311374801646107,0.313327101245852,0.318729558410242,0.319842415886259,0.32345856109579,0.323041939684695,0.318799264078905,0.314429144081267,0.308911356206805,0.302448189427258,0.29594295179947,0.284769864940883,0.273698646948604,0.25904066259127,0.242888585782749,0.227070773826105,0.215303761232457,0.2041278803556,0.202030135724433,0.199278797730685,0.201379118937856,0.20990603807966,0.216740846319907,0.230465457218097,0.23972587161353,0.23924162346105,0.227706744321032,0.215581861706105,0.21348227064485,0.222479665513807,0.240567315425259,0.256657199627138,0.259389040379569,0.250655300466725,0.244498694846194,0.2425600432397,0.237737194485945,0.24186790140658,0.247016684434165,0.248574924613973,0.25069714491833,0.252470884626415,0.253629033551382,0.261568227991128,0.266887879052928,0.274207531113078,0.280916055290008,0.284066223841514,0.28545115537625,0.291784362337086,0.292675602900299,0.296702712295369,0.29889320832717,0.300065005265333,0.302331696694545,0.302117792152356,0.303876755049132,0.304151325857755,0.306079540755417,0.308022885470539,0.309738019475599,0.310265195950687,0.311348467530198,0.308107516877418,0.304320996637079,0.299738208377397,0.294880686335428,0.29437836424741,0.294404908330541,0.298444933738111,0.292389558303401,0.282318969944616,0.275317398413869,0.273926269384035,0.284290797789404,0.297325327719479,0.305172624356373,0.308234934090926,0.308643241438666,0.307179156966363,0.305253369126873,0.306840304552496,0.306958320318485,0.308322273175354,0.307219089443657,0.308818574429257,0.306527064846294,0.300756781558324,0.291999026647037,0.282588706786871,0.279759893074119,0.283201814446212,0.292964791969197,0.298122976415841,0.300911016157569,0.302124134997589,0.302363872541458,0.303484168480988,0.300796784717526,0.300668914559956,0.299332429960887,0.298983194735167,0.296546110924067,0.298791092623564,0.294244403141833,0.299320153801571,0.297157973905368,0.296018679713282,0.294786577619949,0.291335657131319,0.289670677619155,0.29024905793544,0.291108510481609,0.294183642021578,0.293887781858609,0.294885034012709,0.292074737237811,0.289652657381646,0.284944762947152,0.285536256593244,0.283586613951887,0.287819816550912,0.286029733142647,0.285827748107101,0.285816403133763,0.279975510254793,0.271910113603069,0.26235196785411,0.253541923959148,0.238865866882384,0.224147697472247,0.206242727533227,0.192828989056213,0.180384830543063,0.173704174719115,0.165073860944351,0.157975763643703,0.154874008295458,0.15228541682785,0.154854348280864,0.157388597795622,0.168339158125759,0.183122991293275,0.202296006075204,0.217070565544085,0.213883323508363,0.204522227706466,0.18238391145138,0.166083611760647,0.154815532577438,0.149713651058907,0.143511806978914,0.150768183760356,0.156449759361561,0.159292974199251,0.155878389912495,0.148619556403887,0.139861318049789,0.138071971564162,0.139734749814056,0.140072206069051,0.139116328529341,0.143187120098367,0.141978188101601,0.153029024632838,0.1737182598284,0.187659953067249,0.194506626633368,0.195078798661769,0.19153571508084,0.187117437567104,0.178294268371904,0.176060699589565,0.164604669409264,0.171220304644386,0.168530242490293,0.168458962219964,0.150559385864651,0.125717019383489,0.101718176603713,0.0861126259429683,0.0717926835818352,0.0600951315497594,0.0493185052690204,0.0309723524037039,0.0276364608233296,0.0183234964035859,0.0132588201758705,0.0205628609870949,0.0169923184499192,0.0199453612006218,0.0160386260890121,0.0188650759108944,0.0385975076000034,0.0530662012504074,0.0622138705383441,0.0565976525439201,0.0372704876288714,0.0454054183790755,0.0433210413119753,0.0333895343360821,0.0444372909658535,0.0397423287895973,0.0360016649760819,0.0368825417146023,0.038241745836615,0.0442535314029785,0.043575025829222,0.0491136050590718,0.0418820537890314,0.0475476396691037,0.052984188196447,0.053498608407024,0.0402055536617598,0.0512712187306695,0.0511433644254185,0.0545233750242748,0.051915402428716,0.063836660749145,0.0599835630626975,0.068813382947344,0.0729869214418183,0.0670274170311093,0.0591483009577291,0.0625400066674585,0.0727230654841093,0.0827285789269056,0.0746945517005894,0.0820813926472651,0.0949088721397757,0.0926538927640873,0.0954665510445531,0.0963410913707598,0.102225637098391,0.12125197680717,0.14810416185354,0.164289329519098,0.169044148759066,0.16991366750991,0.176121135838282,0.175712478535452,0.172180038757123,0.158593504597235,0.152083885218509,0.145345504028356,0.140060876072055,0.135866402501148,0.139032454420022,0.152593139921234,0.159033681826465,0.160561056458752,0.153987035575453,0.160200229870433,0.164650650522361,0.181141270746309,0.190119773082774,0.1890018921921,0.191866919265474,0.193898430029324,0.200642896465081,0.207192054377364,0.213811474313263,0.221884992093809,0.221146961593438,0.21726737028712,0.222535019945585,0.22280575289286,0.22629458001805,0.222759406053895,0.229922190851688,0.232219750010932,0.236402845890236,0.233301459918892,0.237123134662398,0.234222377877253,0.239430274152162,0.229252594611678,0.235744039093883,0.228183890936903,0.241663667569235,0.226571346503572,0.235390954677059,0.237956361805488,0.228832482676266,0.237617896185542,0.222662969899358,0.234626697369384,0.222550689959179,0.222357821614285,0.22209919946704,0.230496674091398,0.232003790531414,0.229847105111101,0.231246494679134,0.224983709446798,0.220026701538299,0.222396625280883,0.233366356547803,0.230369313752546,0.229281137936826,0.227668474061623,0.228373266085759
28/05/2021 16:03,0.00398415789185418,-0.00129594695039341,-0.00105647724466784,0.00225414736689118,0.00513729055165463,-0.000127764063976649,-0.00164818515235668,0.00817597400055158,-0.00296551722746844,0.000291544208017788,0.00151584604907142,0.00208622406671508,-0.001472388935146,-0.00187581102818368,0.00173863141783894,0.00102957754428885,-0.00435773295432102,0.00462434018715575,0.00126646841095876,0.00538540843043949,0.00272112067367825,0.00494539437543703,0.00426935565824266,0.00829549863824422,0.00989915808736481,0.0096314844727239,0.0163853645080567,0.0159778547203892,0.0172472833171927,0.0200442523424362,0.0235838629207378,0.0268526444948695,0.0292184292353586,0.0313914539458318,0.0342076634791721,0.0408270555241384,0.0414127716088004,0.0419746421155339,0.0478099633817385,0.0493015094278313,0.0556611193727544,0.0536387596116593,0.065964914722613,0.0694230667567767,0.0731968469219815,0.0770493367868643,0.0864635765889803,0.0882009178797321,0.0960341054433411,0.0975752004371305,0.096511676847132,0.100545571368745,0.102519544342734,0.101583973867354,0.099513874033935,0.102393693284819,0.102670735063942,0.10187692419557,0.0981979158734516,0.098877021979198,0.102154639061062,0.101425529606065,0.107574613765882,0.110091984003979,0.11262111641384,0.115779729256928,0.120692989965718,0.118388623964045,0.112634546359826,0.11011577021803,0.110616415741427,0.113878414340631,0.111677992593633,0.110527440468475,0.113135531996224,0.113693916413382,0.115384344226402,0.120148801835012,0.124514056136391,0.122782866076299,0.124938330708295,0.13110230175471,0.128371335751222,0.134744429356956,0.137698021190162,0.140618786979918,0.13020875824415,0.124517312950378,0.118814488482737,0.112454644302753,0.11632676765822,0.122913288218022,0.125332858770934,0.126218331024783,0.129831284346233,0.13327466853741,0.137049444367356,0.139346246993461,0.14533299443637,0.155472971689137,0.161308552070251,0.165336542472476,0.165671397332147,0.169316746747476,0.167893527920766,0.169899235968857,0.169974990125674,0.169447142839299,0.164659819204715,0.158197692793949,0.150634491576211,0.141117728205206,0.139545128033409,0.144347202092099,0.149814461435539,0.156191837012259,0.172403303873003,0.182347167714063,0.17917661262081,0.176274192288643,0.17677024320336,0.172924147745388,0.161301415295874,0.145988536350363,0.131720275461143,0.124213965525635,0.133843448995366,0.14071448978507,0.146270995256801,0.153615711164801,0.154176538996051,0.154114433675839,0.157702539063456,0.168254299752943,0.179056270550894,0.192401094925989,0.195155187605632,0.183929850736028,0.159148158310034,0.14041705155348,0.143734457169792,0.164777180384639,0.17350775275734,0.161534537061825,0.157381267094449,0.178730942556456,0.208161863158418,0.234547820164953,0.259747046567114,0.272392718891978,0.281543635095697,0.28949281691357,0.290779550460048,0.287231984387978,0.284422712446394,0.286688678937841,0.279921310100925,0.277569019202965,0.275542748407694,0.281942884661582,0.287370089379016,0.293837661703585,0.285344030408685,0.28449227180821,0.292840919169267,0.300915523673516,0.304501418992382,0.304758953655385,0.30963935394284,0.306508243024638,0.309722762860196,0.314769629978267,0.31341997727867,0.310074073148359,0.304406549984884,0.305889727218436,0.304144792961321,0.306347108326111,0.315356812664787,0.313707165317267,0.307329884651751,0.303880075208088,0.304274322669061,0.306500928836756,0.307083710708324,0.306651575859008,0.302242610360806,0.298017773565405,0.296015381701316,0.291773005177134,0.276178540294756,0.252487024353472,0.243173712528563,0.270976381550855,0.298680446281249,0.313435503665519,0.312548099502104,0.307701978493622,0.31898897324239,0.330992538967086,0.34544049363963,0.342576263159464,0.330016429646681,0.318516524412535,0.323424408309825,0.32986295809058,0.338846545281005,0.351080721794985,0.361234121933879,0.365324240614348,0.36643525901761,0.369129005557827,0.367589341492305,0.361116379085681,0.359431723505888,0.37163492930103,0.382797815646402,0.38622122967872,0.389797355683055,0.397564018015097,0.40969643914178,0.412303092123949,0.405741656682218,0.39196314953647,0.383622293872865,0.390094220255224,0.392620663435605,0.397311644213514,0.403615031298173,0.410926896413191,0.410280306117008,0.405249325276711,0.401117566003824,0.401886168882945,0.404718697438558,0.412672675087542,0.416032064434549,0.418537595432367,0.416973750993727,0.410712259144564,0.404999872902728,0.407055658176436,0.407075441852377,0.40078601928461,0.401744761943543,0.405586311986429,0.407141562599821,0.405308434618365,0.399096282434202,0.397962993172069,0.407631057543082,0.415792108292943,0.414693355748564,0.411245492465259,0.415997692522093,0.416321732050312,0.410597917470129,0.406361348461334,0.413041576659593,0.421089948646858,0.421477945390294,0.421349459620136,0.423451546193745,0.424706732704184,0.429004660115416,0.427758696009469,0.425300789738807,0.420624681770083,0.415918636467314,0.403622960279848,0.375443309025481,0.355645471625505,0.372471235054339,0.395505063643987,0.400899146218283,0.405946114666161,0.418470398290062,0.420164241365926,0.411736827077927,0.401651948986935,0.406766830716797,0.414167189181873,0.418005834295,0.426634012041623,0.422258999564268,0.420937557201206,0.423537851119279,0.418356972388694,0.410049907590532,0.411620785213842,0.41226650140186,0.401181917691775,0.393083946150536,0.392637401964647,0.39797927102335,0.397408993020717,0.394384677837893,0.397615844178866,0.410798852364186,0.414781613073325,0.411313508488665,0.402927392729837,0.40376218235881,0.412498198345035,0.411890288413087,0.408930853876399,0.41598482322419,0.417331342725354,0.411397275556763,0.403963191248251,0.400098212511133,0.399963542135407,0.403797827015844,0.394100031546167,0.364691615311708,0.356619147105951,0.367251835112319,0.375538568662317,0.390829330558365,0.400901850283713,0.400564475719766,0.406002159601455,0.401563004674181,0.397911753531288,0.408319275541998,0.414791472466034,0.410389403046452,0.398231695643487,0.377230538833784,0.376923210704862,0.397702183976595,0.41126941716123,0.414266402923094,0.411288431743382,0.417047139708258,0.415312555288649,0.400904947030961,0.393258098809327,0.399970561362274,0.405557563337345,0.412834338208587,0.419572513768402,0.409987997526893,0.401947344972115,0.409399119401629,0.408719788076842,0.398738019618985,0.390122604162216,0.386349794864319,0.39262760518811,0.398804585331601,0.397069475742522,0.398827732301621,0.403686321211625,0.402943519763136,0.402519847097286,0.401976332504219,0.399480260256064,0.397563631971893,0.399706856530941,0.403357794460577,0.404544810420775,0.401216035779178,0.402289255803328,0.402420325396891,0.398688613901757,0.398937806202728,0.402311245125355,0.403146522852572,0.400838458815274,0.393796772070223,0.390143027947803,0.391431418092001,0.39085157260308,0.386901856916455,0.391278718768124,0.39216061480645,0.392584794125118,0.394009855332665,0.391199954145099,0.392199975943379,0.389126979414799,0.392280106934391,0.390657623175294,0.385677902842128,0.386414453142888,0.387222052659796,0.38610981508015,0.383977701598951,0.379555975482467,0.373252526000183,0.37020491060807,0.367593956995596,0.369490648726377,0.373075711750592,0.374631992384487,0.374876166316413,0.370118067990862,0.369008166421589,0.369189363066807,0.367097655513845,0.369244032381493,0.36845592431134,0.370834634663988,0.372920382258734,0.377270406373942,0.381693238495552,0.387163376654658,0.389345459658086,0.392182472738491,0.39197360839363,0.389394493856525,0.385650394044173,0.384375291605709,0.380445682479863,0.370380023323691,0.354093844713961,0.339533833267662,0.333428195576931,0.336291193629805,0.341375563023942,0.348216544003631,0.352612262549291,0.353319670627941,0.350111780256439,0.351466800107794,0.354111827124617,0.354833283958358,0.358641030609875,0.361387727432956,0.362802533420322,0.363783027811811,0.364919927465084,0.365635132141747,0.366987795380083,0.367444624118739,0.3691610303782,0.373359856967651,0.37723377739778,0.377751617111457,0.378878012628334,0.378568705427041,0.378996396653741,0.377025799657437,0.37591402810027,0.376455469370973,0.373161845942132,0.373988583320269,0.375086580890106,0.374626052459249,0.374538238538709,0.372078184893483,0.371619994657505,0.372209006551887,0.369190515456336,0.366964001213211,0.36851626927786,0.368661346216359,0.371045772805806,0.37480833855946,0.376261848457437,0.377213281197806,0.376920045832796,0.375598767000874,0.373328594389411,0.369900133057252,0.369231051997483,0.365586947560398,0.364129619942886,0.362736031415741,0.359396486312381,0.354251802636528,0.34897636149176,0.348984641820889,0.346638579543325,0.34935099460061,0.351191555899963,0.351763258530052,0.355908846804307,0.358288682298254,0.362863637011731,0.365143555546517,0.366611980571996,0.367292406270841,0.371505260178599,0.372961704102912,0.375651704448719,0.377178682179427,0.377489734647558,0.374618176097422,0.373375000019665,0.374812177164605,0.374651737952688,0.375568365585632,0.375211825688782,0.375824808834891,0.372184274770048,0.366125487103589,0.361479422442739,0.354857582034444,0.350272021374309,0.345090318328062,0.348759779777498,0.350653161990629,0.354076774310691,0.354738304666191,0.360057395013194,0.360054343822221,0.361241582512192,0.359462960665412,0.353169085288881,0.338391824373067,0.330198956506727,0.332620664608416,0.340722684366732,0.350992498175102,0.363533709834442,0.370122496523727,0.37520870135752,0.376068903313009,0.380236186270455,0.381227064195082,0.381532720978665,0.382815773986647,0.382082299847629,0.381922182812606,0.382922731732838,0.383323047148587,0.38248815333789,0.383556811049923,0.383075030363113,0.382502050414819,0.382043297171045,0.381742982121656,0.381971254830157,0.380071463986564,0.381202789732238,0.380476322081728,0.383078906379633,0.38109141902522,0.382489566547072,0.379977211963422,0.3806740369325,0.38080738619904,0.382622816049634,0.381736018030134,0.381139347361954,0.38043935378746,0.381497430824314,0.377996589950881,0.377151391862681,0.374863421088593,0.373270945997162,0.36389309602972,0.343224038354117,0.315403895167117,0.295703492634936,0.282363925810241,0.275839437956988,0.282163877285725,0.295188286113534,0.305859861460344,0.309788210330093,0.31419710576774,0.312565311585135,0.310494585222357,0.310355044827877,0.311906599250231,0.319233181222273,0.329798559008282,0.33748180473294,0.336794180473149,0.336036036495064,0.32974378741515,0.323138053052722,0.31841258391778,0.317245158542127,0.319261121562386,0.322351749399801,0.327012649188358,0.332380422370416,0.33624201309604,0.337293895639376,0.340340960616775,0.340934614290677,0.342559071559593,0.345385337252107,0.346238939578601,0.346219588100332,0.347803707070336,0.349067860982336,0.347096864406498,0.346539883437774,0.34547790759479,0.341190503621719,0.334238594746147,0.321155219075798,0.298481662662888,0.27106609653515,0.247578604877299,0.224139168585561,0.209199035928441,0.20896463684042,0.22004025848196,0.238850325718449,0.253480258718006,0.261910579699646,0.258486022194374,0.24923991832238,0.239803600893208,0.232851126638553,0.23175265673154,0.232519621623863,0.235066082388878,0.237396119147135,0.238400593338276,0.239172862704396,0.240540563948242,0.248215738761194,0.260034623864384,0.271594431494734,0.28714801473548,0.299292375052088,0.307939856425017,0.310011221563584,0.310436508401309,0.313358732328039,0.314269624705767,0.316390451771338,0.319201120154108,0.32375207815108,0.327444261795755,0.32849773283916,0.333055817077293,0.336315287482891,0.340615255606472,0.343911980906228,0.345653164678328,0.347820227229171,0.347361027986072,0.348715113075096,0.34920277850978,0.349620997792027,0.348601306078933,0.34819198999842,0.346627751438673,0.345553113999185,0.346285992617934,0.346497105574542,0.345491294547886,0.346632310651299,0.348300100370431,0.346628188493278,0.345747744889116,0.344992299047809,0.343534662001045,0.333474301063,0.308341731309376,0.253410299608703,0.189755086505281,0.135473002096051,0.0974834807025855,0.0801874119750549,0.082871678003552,0.0972426069713095,0.11146016183375,0.128541092543821,0.158574902383284,0.192925418254475,0.229990990318677,0.260519832645675,0.285169398825432,0.30355714425054,0.316052106701284,0.322744383940798,0.326698351020131,0.331821254957075,0.335267219282029,0.334158847335504,0.335080132140776,0.334517990926839,0.335505234580932,0.335809829185944,0.336603180646653,0.335986578331802,0.336563314185997,0.33478040637867,0.334473223674664,0.334479398944567,0.334712665791097,0.33463350011135,0.332831126600277,0.332235094075273,0.331456704706745,0.329319481635316,0.328439262360486,0.326342754383081,0.322890357702414,0.319259626170675,0.313976992077199,0.308893076606588,0.304716933514332,0.302930047259,0.300134146538968,0.299234859231128,0.300569049893526,0.300183094597955,0.302334081507771,0.303388406255688,0.302587238343943,0.300019414348301,0.297880854197791,0.297559302391388,0.296984641998988,0.299928179352758,0.299943876351383,0.29743993520428,0.293655829957096,0.291538038979125,0.28985135869516,0.287975322361626,0.288899145602765,0.289447373995716,0.292329358291443,0.297036178528121,0.298470419466357,0.300556173772116,0.299587225949801,0.29639441978622,0.292360078319592,0.286948631191557,0.280019898000865,0.27262338064837,0.264403401460347,0.252595579170146,0.237794791210563,0.223282989551191,0.208370591944149,0.194645162246637,0.186326679012413,0.183416353903842,0.182450429354312,0.182844660165427,0.18989103541996,0.198925507806449,0.211893274380017,0.21983491346082,0.221587794176225,0.209894795368935,0.197505453080037,0.1936677883442,0.203370393652276,0.221970848139735,0.237491765771612,0.240338773649334,0.232845522390381,0.226746258694049,0.221258657702035,0.218654559733222,0.222690403821931,0.227425484213531,0.228457996680975,0.23074018347418,0.232649089157815,0.23644307427333,0.240639995296215,0.247540216711979,0.252058368993232,0.257233971312746,0.261794467950912,0.264514779986897,0.268945030212047,0.272841101873601,0.275646029165939,0.276552268780362,0.279388105287624,0.280292178222932,0.282563184210341,0.282633627859243,0.282868796507645,0.285496521102003,0.287604839279842,0.289509317749223,0.290980938232606,0.289237537612685,0.287551655864892,0.284925714594594,0.278625237189867,0.275662423628688,0.273710117188229,0.276852679689449,0.27703107723066,0.272334130378134,0.263447557114284,0.255485765055089,0.255827338434786,0.264607685400847,0.27713113514913,0.283421739763803,0.284994922645631,0.286807305586586,0.284584240476017,0.287085551588012,0.28504615428095,0.284227086588508,0.285914646000767,0.287268699079943,0.288356499941894,0.284106865932076,0.280775645692573,0.27198213130597,0.262620170888001,0.260426983360679,0.263146293980038,0.274255793510097,0.28017800243356,0.27949997076772,0.281307530882254,0.282144973169602,0.281950213358251,0.281266115018237,0.280378080374406,0.279755228589961,0.27699467906706,0.276481784035941,0.276450956541635,0.277747237570744,0.277021311777568,0.277638909957368,0.277316147584916,0.275403486192192,0.274964922665355,0.270425677851101,0.270817381743617,0.270387497745436,0.273279799280382,0.271517695478589,0.271868256121589,0.273673210468855,0.269918894827631,0.266291918197115,0.265996763714868,0.263791838499263,0.267660584788234,0.268819339103141,0.265640251131199,0.265174704971083,0.261838912618176,0.254774729847799,0.244803601658412,0.233560152494323,0.223021714270778,0.207551499517486,0.192209647752155,0.176142494399103,0.166320759292939,0.160130143677632,0.152718832373275,0.147463173167037,0.14045399654212,0.139981265998888,0.142433098209443,0.143128701982542,0.150479482719658,0.16705053711771,0.184686153489678,0.198939374555949,0.19700507294692,0.184334230406066,0.169780905813829,0.152939004298286,0.140260710167793,0.136019322488986,0.137697244392722,0.135668560985841,0.137923853718782,0.143940143812104,0.145758503994017,0.135761266713464,0.128958406532773,0.124920476689885,0.128698337361812,0.127860680350032,0.125450198076677,0.127489626601932,0.13101616264126,0.141950038591579,0.154002468184767,0.171315732134741,0.181142382674651,0.179653708677674,0.172976713163844,0.170440166998926,0.166699569407713,0.155234309337711,0.152959332432858,0.156418615086946,0.153542341138521,0.151668187439897,0.13712714964117,0.115122236285172,0.0941360056398318,0.0736960894030107,0.0640026758844486,0.0509561715510446,0.0403285969740725,0.026891373113141,0.020584518542432,0.0155127902272252,0.0154358851531558,0.0159920526211671,0.0184121178322236,0.016786710472579,0.0114068893564296,0.0184458677942164,0.0310297122471701,0.0442717297388215,0.0486671086173907,0.0437798336441256,0.0406200240405241,0.0367892163252238,0.0369406285000601,0.0370977619357718,0.0325793585325578,0.0314521735518787,0.0314167065265055,0.0316876336401318,0.0345826018926547,0.041022530848757,0.0374567795438649,0.0429585821878402,0.0362368238816412,0.0387955243201324,0.0468008371868609,0.0390478310608641,0.0322207937352252,0.0447125898287214,0.0496840282027555,0.043691164663629,0.0457816327591383,0.0482880337307012,0.048476801884506,0.0503249120714341,0.0613839275515887,0.0588259136663958,0.0500991096905385,0.0596499599462629,0.0659189058349358,0.07454063188979,0.0682892516658834,0.0784368186951796,0.0818062941545294,0.0895769236702898,0.0839285640732842,0.0876811524517195,0.0885272140022649,0.109520269561985,0.135824821086883,0.144072861273728,0.146824416613846,0.154504853929254,0.159683769176009,0.16431149768159,0.154926396112042,0.146674755769649,0.13789852454644,0.130851382162129,0.130782062481649,0.12461595727498,0.130796591374474,0.132495520208219,0.139853657194893,0.148877267932957,0.145952091508783,0.142708416288957,0.152439877634643,0.163392078665296,0.174890662858139,0.180118007590773,0.170573999234269,0.179779455552789,0.186088378539303,0.194285086340461,0.194221420966837,0.202470284104378,0.210345124152979,0.206020846447,0.205400252077741,0.206672480172264,0.211327549593229,0.212758695196345,0.218198531505932,0.211495651059698,0.217408810058526,0.212510450830828,0.212635566444118,0.222707531194501,0.216898304600319,0.225717181419776,0.218650310812116,0.217978393707674,0.215388107400825,0.212629913799254,0.216916466786044,0.212398220939946,0.219012748247244,0.212118038974679,0.219548754075734,0.212422653097119,0.216994390822495,0.214620270900353,0.207650131615386,0.207930331472168,0.209440340825383,0.213919121880071,0.213115237504741,0.21087109770624,0.215522822512437,0.21616479052564,0.211113314364091,0.209624590141207,0.208223763940082,0.214685329115677,0.212560620439417
28/05/2021 16:09,0.00187709429739389,0.00575871564539249,-0.00468614786433928,0.000248933517077841,0.00140688335217273,0.00286123894455647,-0.00822148327192788,0.0044590736221341,0.00153003609159167,0.00100488553890653,0.000953542868748267,0.00139366676820255,0.00242233294341482,0.00230008835288058,0.00110914866132332,0.00116924005750895,-0.00452730762518621,0.00125739702609952,0.00254741642610265,-0.000160098753820226,0.00283306291226136,0.00769571335129653,0.00700854125243855,0.00667359648376397,0.0060735441187175,0.00791573319701639,0.0115210029589044,0.0131093975837427,0.0137331076472428,0.0207895310704267,0.0199777041312127,0.023908892616812,0.0230104160134317,0.0273242280384069,0.0314315480316224,0.0318480943152367,0.0371333543402308,0.0372749543902319,0.041669200663483,0.0406387044829296,0.0468879715742896,0.053348076537298,0.0529740208807648,0.0656143371022946,0.0690540620004509,0.0700793068474938,0.0757218245589022,0.0786667165219948,0.0853522469950128,0.086310362344857,0.08864004835652,0.0889798560144916,0.089622852286944,0.0920013144342563,0.08664893111278,0.0921774964210924,0.0878975060250921,0.0927538167979378,0.0891558977756337,0.0881164873532564,0.0905781124027594,0.0924327790809267,0.0986227229830761,0.0993858699765462,0.0997917865435466,0.101755091039182,0.105057964575214,0.103471701921081,0.102493521423485,0.0969331708080665,0.101228859260603,0.0993255109671276,0.103917672946865,0.101352392358291,0.101760706291807,0.102742624099612,0.100870435515847,0.109055516765859,0.107393957577561,0.113676175331195,0.109916990957545,0.112528576184166,0.117354422955826,0.121268223205421,0.123525332309893,0.121636807772452,0.117232474914711,0.108011388023976,0.103219544240664,0.101161454262515,0.102457849195909,0.109595408627925,0.111095948653614,0.113883329142355,0.111636336796334,0.118582983823955,0.121312594924463,0.125178303589459,0.130535096184057,0.135729542524853,0.145344150934753,0.147021688452264,0.148255916732099,0.147578100431765,0.152137798421907,0.149598349470398,0.152012894604568,0.147254886971305,0.150014069510686,0.141233573661444,0.134818527252296,0.129346705097408,0.125696487037041,0.127273576524356,0.1299662961123,0.139451265789429,0.149205836428169,0.159331851750838,0.163011661879993,0.156590405000141,0.157224030968267,0.153573569480081,0.146533059232305,0.128179896667403,0.115030098961769,0.115064700280717,0.116323682405472,0.125153643210531,0.129370617937964,0.136540081458707,0.137064097053246,0.13920569770918,0.138506941845495,0.148940638774985,0.158268439224703,0.166776408375329,0.175022643150871,0.161349559320028,0.140539595828256,0.122866250201072,0.13122876677448,0.14332978175991,0.153826787273864,0.145338353642897,0.13652864669814,0.155788511687196,0.183097343009481,0.208933606901381,0.229647486825698,0.242112206838825,0.24960294403903,0.255347131863462,0.254065684578076,0.257183888984481,0.253091313245223,0.250225824204339,0.247477197470968,0.243432747815979,0.247716716103748,0.245188940362606,0.254409307318568,0.259886919213998,0.255630007523551,0.246737927423551,0.256166648560527,0.267075484503289,0.269386134356233,0.269882241506767,0.271369609190567,0.272149958655141,0.27350665753257,0.275377952378872,0.277975249765525,0.270702332482103,0.271359799261099,0.265885693876705,0.265821661188942,0.271897898881112,0.277049128923853,0.277557488953929,0.271099770945059,0.266586621794058,0.269554858553781,0.269236246362461,0.269112488527156,0.268617213501787,0.268175146357263,0.26212873339734,0.26276261352409,0.257373407334251,0.243777128923864,0.222184590266843,0.214496948860152,0.237664290520015,0.263256874032203,0.273894428745824,0.274782918574636,0.270599515534887,0.280402494591279,0.292445119082714,0.303066416224958,0.30209855637986,0.288554972215608,0.282953761101847,0.284606838083006,0.290902480230452,0.298014769776246,0.308857832930165,0.319337376409222,0.322848727135525,0.323864953381574,0.326140261223324,0.324639047679829,0.318432876395479,0.316497324504262,0.328209047767194,0.336483722698296,0.341816989828348,0.343955976294472,0.350243295904902,0.360908485809483,0.363513456235715,0.357324788361508,0.344789920273637,0.338023067286311,0.344666910659792,0.347817053832049,0.348970614591339,0.356510692765448,0.362556128352313,0.361651973297514,0.355949596407809,0.353729180003591,0.353163596433192,0.356092561518682,0.362282212309881,0.365948159322086,0.37114218844981,0.367075074252303,0.364708318269376,0.357574865182938,0.357409046350949,0.359253765510501,0.354266842727364,0.353033287226293,0.357477935772963,0.361308313985963,0.3578416673312,0.352363139416276,0.35225868155699,0.360447451629638,0.368771276175799,0.362246632782545,0.363091157274119,0.365872015270263,0.366225137050486,0.362430333145852,0.358562806151568,0.365121578552716,0.370683212780295,0.370729661337831,0.370464855515445,0.373897698896241,0.374680719242293,0.37723278206147,0.379713845756065,0.376194399299571,0.373294081107441,0.367982954656883,0.357698944817237,0.329982267890641,0.312368443887979,0.329422541141267,0.347415066283977,0.353207322650979,0.359445814786308,0.370415802074789,0.371487791923783,0.364485233961457,0.353906285147385,0.3593228573549,0.364354124951304,0.36915368800606,0.374958407845581,0.37395758543649,0.370836087700629,0.375230329027994,0.37113718945862,0.361640408377329,0.3647240894271,0.364150835075997,0.354398526997681,0.346714136651376,0.347661596772631,0.352394718486218,0.351319504746302,0.345827667713891,0.349503443160717,0.362248301021795,0.36745003568454,0.362547628894107,0.355000181574301,0.354811937910513,0.362546027158098,0.364764756701389,0.360290284154733,0.367322434996022,0.369765175562345,0.363545333894459,0.357349085961779,0.355035630624577,0.351247829632333,0.354655661850122,0.34795093297292,0.322362490492606,0.314821242312397,0.326854736495234,0.330203666016024,0.346777940683279,0.351389308061542,0.356381463140723,0.357745598009266,0.356464114630442,0.350780396920645,0.360803329600961,0.367267279526085,0.362045142355122,0.352910304581216,0.333796940801743,0.332940571910588,0.35112719898419,0.362756287455263,0.3665719113593,0.364651256338413,0.368764164943994,0.366271263938611,0.356117866713652,0.348376245657914,0.354478467361959,0.358068242897559,0.36326338608097,0.368835238670502,0.362265721229802,0.356750063645251,0.361621111035448,0.360201613202485,0.354004424724035,0.344695670313878,0.341904264178336,0.346841574160156,0.351018741816858,0.351549576874169,0.351858329356288,0.356057299812597,0.356151911210346,0.355103053706904,0.354452970233803,0.353120648320506,0.352066981838223,0.351324611201066,0.356720410789503,0.357547900548964,0.355354406795503,0.354486270533537,0.353985191088232,0.352354975482735,0.353269786775817,0.355408447530953,0.357135587232369,0.351169589126438,0.348400371030425,0.345045320165694,0.347266522260695,0.34692735674889,0.343247047227926,0.346977391581543,0.347240589879571,0.348735210815185,0.346845679921169,0.345061276249265,0.346012018278792,0.343956537532175,0.34806538287052,0.345098398780788,0.341685466679897,0.341337497992843,0.343050771059006,0.341176766808463,0.337973410533992,0.335133408902055,0.329986621513314,0.324445169768108,0.323834865710935,0.327420436112358,0.328421288776823,0.330366936147292,0.32892733868237,0.325700775774291,0.324777515865494,0.324868986879704,0.324499090480551,0.325137638616118,0.325406765583549,0.326884206894463,0.329103931814219,0.334487859891951,0.338365319137491,0.342937598340705,0.344042878810394,0.34619326051244,0.346847485275864,0.344034789139881,0.341915851993847,0.342188027203171,0.335977380851516,0.328004574028899,0.312618495547821,0.298577722208364,0.294275723197918,0.294569699499178,0.300185194953565,0.307017796877465,0.310756012047715,0.311849855146648,0.308311376595451,0.311411512569559,0.311019837108833,0.315324701236039,0.316308100555838,0.319300322260015,0.319698626356984,0.321162920394134,0.32305058249145,0.325061267851837,0.324532006614162,0.325620081786102,0.327675906522855,0.331240880454028,0.333847769247947,0.33539868348211,0.336037176716972,0.336600795089492,0.336764560853257,0.335264320404001,0.33470067449709,0.33397445324021,0.331069868009957,0.333042945395989,0.33246827950327,0.331510256319365,0.332504517039743,0.329645762542532,0.330684712444998,0.328735692596475,0.328577772479366,0.326770316450504,0.326671403418123,0.327519608567016,0.32941966126706,0.331584730661101,0.335210854966007,0.336493249943117,0.33349280172066,0.336519480183551,0.331509283414813,0.330503738246853,0.327111631193024,0.326171425856772,0.324422337604881,0.322703212843951,0.318833640070648,0.314877283137107,0.31044612681421,0.309232778970019,0.308155631429721,0.311682985321241,0.311574660969772,0.313190432819237,0.31507804639998,0.319894012026113,0.321124260790537,0.324257572143201,0.325724415597584,0.326917547774599,0.330170856955213,0.331858951515239,0.333422797819618,0.335284482707759,0.335897534709922,0.334940797181992,0.333750453203943,0.333478753005272,0.335770209240909,0.335282165244981,0.336897988720018,0.334069636991856,0.33234681231802,0.32821004438747,0.322435140450218,0.316354476798944,0.310763437835628,0.309252947879105,0.309487390257862,0.313719159299181,0.316300206755722,0.315592468105334,0.320453680655716,0.319388446284908,0.321824001684537,0.319893050392442,0.314855402747454,0.301377941452535,0.296347177329331,0.297628774148013,0.303741604424153,0.312806417083267,0.323398157842837,0.329817562797448,0.33633129264452,0.337357983254726,0.340938772705477,0.340888938899334,0.341938169784428,0.342624871930865,0.340793436761051,0.343493908092109,0.342706786224622,0.343306083742916,0.344615076391674,0.343139875043265,0.345150898001399,0.343094224868717,0.342270148565864,0.342428705699915,0.341952025704526,0.341956675763195,0.339574913093681,0.341876917708757,0.342543705210919,0.341819992068411,0.343810886646938,0.341380477599686,0.342862753299335,0.342696195731539,0.341652499672252,0.341788683469811,0.342667739905877,0.343944961287311,0.341913199095288,0.340004070812975,0.338080061355639,0.337834330805395,0.334368577848921,0.328591985639601,0.30923793073255,0.280175274813318,0.2636528913529,0.251337714678272,0.245569399473152,0.250355193576223,0.263436476844899,0.269543993879774,0.276654619604622,0.279547160927853,0.279799933760417,0.274892711428933,0.27530079436723,0.279076608119114,0.285639901077385,0.294573731736146,0.3008248759567,0.302779309650247,0.301123377028344,0.295961546986448,0.289192727212697,0.284934773015222,0.281917512036514,0.28438699255082,0.28976745252319,0.294537635843057,0.298665578716916,0.300320213918501,0.302710301002341,0.303777986081822,0.305152755705137,0.306674042659865,0.309046752556495,0.309288782890081,0.312081770186584,0.31175481921445,0.313993832024895,0.311866703214124,0.312614520397892,0.309089361291727,0.307396816085565,0.299356824517014,0.288064737426266,0.267070442642036,0.242313244612272,0.220753307461123,0.197312879569518,0.183984982119045,0.183499721907268,0.194923628883529,0.211397029645513,0.226299882516627,0.232095451741828,0.229751781897161,0.223027924424887,0.213039233775143,0.205194330622379,0.20542808316776,0.206000121439659,0.207915571914156,0.210526937889702,0.209691825517868,0.212687933867444,0.214762636370209,0.220603061625703,0.228890034867337,0.242557412696608,0.256032845044265,0.268422373656252,0.275845876865858,0.277971826738155,0.279146592494492,0.280152848878809,0.282536372360325,0.283193272674123,0.287225490062227,0.292262885950823,0.292807871436475,0.296674854091537,0.300490512121094,0.303868418445507,0.306720344006508,0.309372166397308,0.312916838298672,0.313482137270381,0.315596780999624,0.315472453773882,0.316788426654238,0.31686164723452,0.315129417879512,0.31406376923917,0.31406774111721,0.313430501888751,0.313442862341767,0.312659239323273,0.314276370035166,0.313475516180021,0.314028164380568,0.312878437047711,0.311920225329215,0.312179192976519,0.309680301673306,0.302585004752759,0.278511826283668,0.226243965750974,0.169734191760473,0.118853456622376,0.0864816777649607,0.0694363432552549,0.0723383656236679,0.0836637863901951,0.0968680745285283,0.112699604868058,0.139147499498498,0.173030072148707,0.206992483678132,0.234205293055183,0.257662131860271,0.272462292092726,0.285021611982844,0.289700931585231,0.297350736781418,0.298583341927408,0.300897982089269,0.30291185568012,0.303117486433071,0.303397229769616,0.304401405960736,0.302976915977591,0.304368164940691,0.303776732059866,0.304645186533474,0.301871443187604,0.303114318574708,0.302274571384162,0.302249127483206,0.302553074189216,0.302741635475729,0.300763201969327,0.30106137159245,0.298826472898057,0.29864655412437,0.29569662794839,0.293320550086251,0.289975278097372,0.283656572136091,0.27826959659338,0.274166926698459,0.273228574929983,0.26772844977473,0.27027711552479,0.271048740716328,0.272329630094119,0.274490302765423,0.27495953419952,0.275134690004001,0.27084420255212,0.26792775815917,0.266679181207701,0.268895242579568,0.271049607556774,0.270879052354466,0.26786223844728,0.265349974421456,0.262715425301455,0.260595301174567,0.258538164575535,0.259826899307884,0.261588617004419,0.263198335369218,0.266635989417256,0.269340203237474,0.272142987626082,0.271557725115152,0.268391200339919,0.262313057677214,0.257790835028849,0.251183331436517,0.244900084514912,0.237245684773834,0.224939361752034,0.213355786367695,0.198742202112126,0.186090931592265,0.174488033349046,0.165430557420481,0.162548399395339,0.160868358889726,0.161871513236745,0.167785729261429,0.177067656842617,0.188811021021366,0.197474705069295,0.197922289739453,0.186910134331038,0.175676238265745,0.173109664192138,0.181031136214053,0.197446291473562,0.211191597238286,0.216159832755015,0.207673327159883,0.204378755561441,0.197615869199104,0.196380285352331,0.198792926280973,0.203135052667626,0.204622073921084,0.207541055625439,0.208044031664306,0.210841449715126,0.216315550023418,0.22408954725689,0.228183064301986,0.234714264273386,0.236079765130294,0.238684945630047,0.241026534828545,0.247259794047423,0.248668663279288,0.250822159670643,0.251476261049014,0.254162870144569,0.253478266593238,0.255618386057316,0.256967134951389,0.256939092684865,0.259193544861689,0.262192841483296,0.264149310277771,0.263496699711082,0.260226474261822,0.258036929559243,0.25276731071832,0.251438082212695,0.24788364467964,0.248470027658226,0.250325983601876,0.246561660566621,0.236314042271929,0.232930476062509,0.233143601550412,0.240988444798279,0.25264599941191,0.25540307773121,0.258759995786622,0.26053452116969,0.259434157128366,0.259923866949872,0.25909935691392,0.260882647119625,0.261731116695309,0.262240398923462,0.260815771923836,0.261521805105208,0.255485219223622,0.247668575401124,0.239059086309739,0.237593635721372,0.242171819645137,0.250326544764809,0.253488933281084,0.254360664815049,0.25709840863399,0.256788036044531,0.255021650106867,0.254485548683422,0.2551016519502,0.253532860780788,0.253411092795612,0.253317410087309,0.250365265296698,0.251361538147481,0.24978970408719,0.25232376338148,0.249365058631515,0.249007803561621,0.24586091781302,0.247304529983659,0.245917500154718,0.245108142972558,0.24690200054265,0.251881118301205,0.249486446733709,0.247548791821651,0.242959782341441,0.241504548756355,0.239593684914738,0.24173806147376,0.241891471484035,0.240856449953898,0.240814892285405,0.239985590645865,0.23707780200706,0.231275458292111,0.21951735476713,0.211445696259519,0.199316778477949,0.186137436045235,0.173808072627301,0.157422562151748,0.147877786049368,0.136590971282578,0.136582247690539,0.128369458182904,0.125023397857387,0.121486301738984,0.125412569243212,0.128221478934142,0.134885212294003,0.151958054628433,0.167930175763375,0.174027690563169,0.175150989919052,0.164520403631979,0.151431397747474,0.130317041193273,0.128324242580481,0.11940825409601,0.120257473075608,0.121540408501246,0.127273573328844,0.129011383128035,0.128125332694528,0.117435707175491,0.114336592421531,0.110051086469173,0.112017786782957,0.111750924791114,0.114216119374251,0.111723490655968,0.114651231591545,0.11999546874649,0.137468681003271,0.152973429102955,0.158710130736132,0.15864010454649,0.158981482509416,0.150793204854772,0.150122192656425,0.141186242570756,0.136158908272742,0.132949153972335,0.136866084696233,0.133437554919347,0.114402024303366,0.103748953913331,0.0816645869840567,0.065909744160218,0.0586647846196418,0.0479552346456559,0.0367286748611451,0.0212703472836245,0.0163591845894492,0.00793973624317381,0.0132079102637155,0.0136585607041813,0.0146482001398357,0.0138705096463053,0.0138334441465021,0.0182785843796644,0.0206611249679171,0.0385301920071802,0.0404598712974482,0.0343664509084754,0.0270303061448051,0.0272666456571119,0.0377987489879021,0.0251663244373145,0.0247361384424203,0.0180156499507168,0.0366514484638039,0.0186589449209295,0.0215574440309864,0.0269362470744423,0.0376086440601023,0.0399651970032286,0.0344976426043155,0.0332646026762632,0.0461291659116195,0.0379274077761486,0.0268163477104155,0.0315796584122823,0.0376308777186925,0.0373859119604729,0.0361570328951613,0.038399683177387,0.0451749458227904,0.0548386496063265,0.0674803833139818,0.0473338465489199,0.0406062854927801,0.0455628591824702,0.0524887633699836,0.0590364408648596,0.0592365409377634,0.0676879327336128,0.0704375471181045,0.072308874644929,0.0754836323504289,0.0834193027128997,0.0753713696360785,0.0883908671743237,0.117999919344517,0.12946329654767,0.139036911282139,0.134370501572876,0.143380702624523,0.147758171353743,0.138778208695011,0.131580201199763,0.115855910394373,0.113718097014225,0.107811676103027,0.108349253379415,0.112381820847799,0.117018986414669,0.132401731696106,0.138648287119532,0.121792367834853,0.127272024999566,0.135354085793157,0.150967280319154,0.149824220267207,0.155696950575259,0.159068014236911,0.169800086488706,0.168658859324727,0.166475402120468,0.182070221107201,0.188782282996606,0.180441919229017,0.18202803769494,0.185245038507171,0.190671591132471,0.181515869690609,0.190543409636472,0.190483246281708,0.198781425362126,0.192659631420086,0.186253037128103,0.201334914410222,0.199268936652821,0.202014807678718,0.199491775698659,0.19601775041689,0.207995506565064,0.194819548674898,0.200260236866245,0.198775634833673,0.200933045065905,0.194208731244318,0.193728226474552,0.189835347969449,0.188615452157775,0.204399492039554,0.186317364650887,0.184519781095272,0.191639793744346,0.188144464673057,0.195543269410843,0.18218073909078,0.191322335952422,0.186587911172741,0.197553608533447,0.19044058479113,0.190439168907841,0.192221342226815,0.1911611664883,0.184069822744963
28/05/2021 16:14,-0.00160661171888415,0.000475913100265543,-0.00203555564300189,0.00138953828890825,0.00213002423585674,-0.00199979329721079,0.00181778560854425,-0.00172363581986897,0.00302580416534187,-0.00665923197007423,0.00242726260375653,0.000470134348230627,-0.000536536595857116,-0.0015241139815059,-0.00174974148257634,0.00236639080468006,-0.00318415351503059,0.00516308393909581,-0.00213033774412052,-0.000249068734570844,0.0019558158112386,0.00279987700632396,0.00247327531591821,0.00424055934699569,0.00685561099248982,0.00882538521083962,0.00724396019120746,0.0110432702364467,0.013552522472017,0.0150901567875143,0.0189775000124377,0.0204060294516512,0.0221538607604837,0.025057218579277,0.0288087821273521,0.0288026328099232,0.0298506499664803,0.0336597411742097,0.0342646133780904,0.0400387056974864,0.037982504959551,0.0463569933110095,0.0515628965065234,0.0556313891041635,0.0579505641825496,0.0678965029153194,0.0684563804966743,0.073468379653218,0.0736266089232761,0.0759388919971133,0.0790497792373275,0.0814828509330303,0.0761177347174683,0.0853075391520351,0.0800145418272481,0.0824253585753353,0.0826760216111358,0.0831307137492532,0.0791799696407567,0.0781255443919087,0.0832433524811395,0.0831681622612069,0.0864211442371245,0.0869640642151817,0.0924862819561009,0.0966359220078769,0.0926958008693323,0.0933251009454703,0.090891986806302,0.0872932999574481,0.0889437138405962,0.0920823468367091,0.092154862991526,0.0928324063582492,0.0897196256868383,0.0928483163124616,0.0933565638668582,0.0985105033207166,0.100933137553139,0.0979230824441097,0.102306410760725,0.101452368245342,0.10522517206462,0.107317696876003,0.111320118270546,0.110284751345853,0.107091044571726,0.102175102611422,0.0930598864899244,0.0889784241609257,0.0946901453900944,0.100098470699211,0.0989254325441914,0.103345433271185,0.106765870209478,0.106913411498979,0.11176568426571,0.114024619261548,0.11661844864618,0.123501529953406,0.132190236891296,0.135658709935165,0.134474879746728,0.135598371468409,0.136402378183691,0.136360853226396,0.136416129306826,0.135078385075568,0.13084413839841,0.129154519712976,0.121377698286833,0.115281406240385,0.112227551235457,0.115330052293451,0.122333198000708,0.123666156341855,0.136617910986687,0.145407609584641,0.14577246689794,0.140465758130393,0.142293225916826,0.13978664410549,0.129518920702694,0.116751853647315,0.105228493355578,0.104276970745854,0.10775605804584,0.113631530097228,0.119250462482796,0.119911840398229,0.126975426008,0.12377457225801,0.127345212576319,0.135988600536755,0.14403236296407,0.152809896650426,0.157484254431196,0.148128765044194,0.127348017434441,0.111987913731566,0.116154915651748,0.130885991275203,0.139302567024065,0.130164043459828,0.129244938307955,0.141147784842969,0.164501660658932,0.188843234853483,0.20926210476523,0.21644397002584,0.229235926623507,0.231088595557519,0.234555465370446,0.231890388576655,0.229056789362599,0.227137120133448,0.22818604432305,0.222389257307661,0.222598977955406,0.222989418524118,0.232869134857555,0.238676178277781,0.233744953737804,0.224440703326082,0.234454321678879,0.24203025467078,0.246782611858764,0.245851129303534,0.251215736971399,0.246995806071692,0.248690676037296,0.251995259874456,0.253038312976747,0.246794424926934,0.245782165322471,0.244485221969787,0.242947547476649,0.246508504300569,0.252836020708546,0.254444905289708,0.248711314778591,0.244688197747988,0.245893627480014,0.245101871454739,0.246267449909234,0.246162251265203,0.243716375805112,0.237980861960114,0.239838530084554,0.234663072211931,0.223312065904496,0.202956318643485,0.195836874958096,0.217905076089889,0.240553676700975,0.25243431631078,0.253184178327436,0.247510581059049,0.257474810616489,0.265231641533551,0.278375322361315,0.276502370991716,0.266399733423468,0.256832701899451,0.260338143358435,0.266386501941793,0.273205794223503,0.282696105964639,0.291285201575696,0.296046123062107,0.296828263550112,0.298935036029768,0.296798980454325,0.289652699431601,0.290539993737488,0.301336580775492,0.307385031746699,0.313471339459866,0.315178232070746,0.320961749763929,0.331395619614464,0.336192934853428,0.329258417984874,0.315568532263449,0.311230587921234,0.31666939338006,0.31798942396767,0.323249773022994,0.329017424248643,0.332905416773806,0.33340578423056,0.328333323372469,0.325390878686994,0.32761065648499,0.327296630138347,0.335214394301045,0.338388424344607,0.340839865365949,0.337719160296328,0.334559776921701,0.329980019972941,0.32895875741551,0.331605229167472,0.328048239662296,0.326000251552434,0.329013557520222,0.328976595241455,0.330643384347459,0.324750209921296,0.323194160798872,0.333172483756896,0.339829251973133,0.336493448254208,0.333790699128378,0.336884320996872,0.337376845067347,0.332515042908359,0.329867922684216,0.334859878687675,0.342177628752473,0.342106066416564,0.344060148235691,0.343582388045671,0.345522832795452,0.349958714803076,0.349812240421569,0.34684631736643,0.343218925989245,0.339529159265025,0.331385852290026,0.305820648397551,0.289847787407466,0.304878776467615,0.321891303718128,0.327853602366911,0.329942055571482,0.342272083639901,0.342865048623407,0.336461564125722,0.326560123349533,0.332934200816169,0.339094914681858,0.340102773012197,0.347346533006846,0.344615589237419,0.343685758245108,0.345648579809863,0.34440298193819,0.334771908021101,0.337563916713648,0.337653913698536,0.328715301918536,0.320930483607642,0.320800396224793,0.326980139567871,0.324177722178881,0.319949986466359,0.326339884059834,0.334927325113792,0.342098442433927,0.333622792420851,0.329257906313602,0.326159723144666,0.33512989802924,0.336774115550767,0.334109891728531,0.33947771097185,0.34284890001348,0.335043996912274,0.330149909819094,0.328340268772974,0.327213572948027,0.328767079741766,0.322842512988319,0.298778158275916,0.29368074729452,0.303048065113823,0.307258592261663,0.319580330464246,0.329002946773803,0.329375492725078,0.333498351440394,0.330146949550207,0.327037152398733,0.334329759293015,0.340219350266832,0.336879151797349,0.326322901294722,0.310091335836606,0.308675138153832,0.325239271469208,0.335259394560821,0.339099313381689,0.336128338223461,0.340871358534452,0.339491825420755,0.329089494450623,0.323069731065704,0.327849030369979,0.33373252353705,0.337818231152991,0.342952145795127,0.335371002940848,0.330796534641189,0.335225367059611,0.333863670923867,0.327508270848178,0.319861404468047,0.316942931980814,0.320894977680611,0.326050406637693,0.325408315878621,0.326618625423562,0.330756874176022,0.331452489412982,0.329414542464227,0.32917207683594,0.327492318942309,0.325494096670159,0.327447322626151,0.33130892733663,0.33198412594292,0.330068373343596,0.328897493918188,0.332002229535033,0.328060039569376,0.326178830304379,0.329154186413831,0.332032172498386,0.32959479019185,0.323638762521496,0.319395707937474,0.319550978625002,0.319751004873155,0.316838426359337,0.321282415333625,0.323415567749156,0.322805363544952,0.323100612948332,0.319421187038658,0.321069135370186,0.318878706753476,0.321712432430127,0.320212346420102,0.31630655784871,0.317535602500708,0.316789984414175,0.316268365931888,0.315716136954308,0.311277468466202,0.30500837369849,0.301606235691648,0.301652635687974,0.301538195138902,0.305742413889707,0.305997871083432,0.305589377489155,0.302732592408124,0.302184687385327,0.300960339928361,0.300861082714732,0.300117447410207,0.301987738434117,0.30202415291017,0.305419246486783,0.309300287632383,0.314092931689776,0.316691034074193,0.318281106912202,0.322274803803891,0.321532504254806,0.319403517505798,0.318149012058273,0.316224922300245,0.313023101372632,0.302651703363251,0.291062360524693,0.276820360238857,0.270799318811516,0.2735889636209,0.277806639748468,0.28282562121634,0.287425826258672,0.288670857130714,0.286989241595861,0.286670457781066,0.289929984730841,0.291196957448248,0.293628606605856,0.297330167778792,0.297698337916983,0.29967665877489,0.299982149847708,0.302585333653727,0.301958770645591,0.304076755512537,0.305621241572972,0.308258738582639,0.310885520323105,0.31306277393276,0.312764439054824,0.312063971440532,0.311112495369787,0.311868946763108,0.312059664971607,0.3094018650062,0.309624060552671,0.309820629086649,0.310367331156756,0.309367556378939,0.310096902073161,0.308229073400676,0.308427048420813,0.308182646390671,0.307378638752832,0.305296441469612,0.305293637982927,0.306332166705342,0.307962883129318,0.311498910433296,0.313122291848084,0.314317673778147,0.312741650288501,0.312498846400597,0.310723678320888,0.308683913435694,0.307697746635008,0.304148909329812,0.303167832787487,0.300516280892699,0.298075432119558,0.292116306965387,0.28978182284137,0.287918639442175,0.287249151157741,0.289228400597892,0.290392625351132,0.293826411008389,0.296076385659823,0.298534467846349,0.300517922768147,0.302651285180178,0.305125531648688,0.307359426320093,0.308950161227943,0.311695988227233,0.314205505850871,0.31474640864525,0.314641314218666,0.31416714292134,0.312999753802196,0.31167407548799,0.314875866571236,0.315795625485195,0.313937102868532,0.315384154015896,0.312756474882619,0.307130603993812,0.3008572281017,0.295509703203629,0.290404640838481,0.288598324196729,0.289530498944264,0.293908844983612,0.294783897631913,0.29638544822506,0.301407276622256,0.301239405129456,0.302136129267963,0.29894987578333,0.294266837954407,0.282767834458914,0.278115281814239,0.279965681693928,0.285009054287851,0.295592587664499,0.303336483985341,0.310120819965633,0.313670572208939,0.318956170825562,0.319208901465505,0.320683011027012,0.322034494945219,0.322005436703465,0.321185949306915,0.322525333974786,0.324492730892017,0.322792411960644,0.323266883757868,0.324744257369129,0.325024617209196,0.324965503008877,0.323628122209755,0.32219694770188,0.321708118103785,0.322908093860735,0.32253311105942,0.321941759001263,0.323065100466521,0.323180056347639,0.322869631817012,0.321567347749152,0.322806768298567,0.323432474428395,0.323153790658342,0.322431123708709,0.322691285054231,0.32273370808496,0.322784065128295,0.320310552012713,0.319500746955663,0.317460292106592,0.316302429970169,0.309401063844978,0.291491620148886,0.26569550874581,0.248431457767668,0.235661709774209,0.229397668976731,0.23458132557375,0.245778020155338,0.254688264810513,0.260610715717009,0.263531176741684,0.261195481937855,0.260821884415836,0.258194761488713,0.262113200603521,0.267875127874475,0.277321196540482,0.283712843308292,0.283751066452775,0.282930043617077,0.277027623138584,0.272609369510649,0.265077967461035,0.265813171759654,0.267171405322304,0.273037835650758,0.276440799646319,0.279103338820211,0.282845767589191,0.285268237388025,0.286714924910682,0.288813581075451,0.289315451551471,0.291411348442011,0.293511922498427,0.293429620321756,0.294242972204713,0.296486382419766,0.295407075072617,0.294987845324573,0.292601006583909,0.290243102290155,0.282875662847562,0.271874649796364,0.250887869791292,0.22676605242239,0.205897278717368,0.185154528547083,0.171594606330041,0.171115475984932,0.181456146031601,0.198503799607696,0.209611173728237,0.217428083227565,0.215557772260555,0.207677093373018,0.196682479184514,0.192221504658994,0.189121000776789,0.192819011797653,0.193545977302075,0.196853143857477,0.195364772312998,0.19712513845367,0.201342744411706,0.204951214247434,0.214836073606319,0.226706839614337,0.240531400748693,0.253244577661724,0.259473427332221,0.262844079409278,0.262402590747129,0.264240846644865,0.265755214643652,0.267816617664055,0.270909687805601,0.274726083220926,0.277860247557976,0.281968672648432,0.28527904074579,0.288540936935654,0.291755965258139,0.292752824120166,0.295320198331092,0.298091793942462,0.298457699431297,0.29893286818606,0.300409707264859,0.3002385656226,0.298404707163072,0.298512270171743,0.297838924891914,0.29795464620637,0.296497012638181,0.298457469496343,0.296596781578316,0.298491387036653,0.298534597821376,0.297471088867476,0.298491644257566,0.294417365216304,0.294984230020786,0.287673579487867,0.263928878654763,0.215821417419677,0.159933637180703,0.113872726054196,0.0814232217543798,0.0646555559608523,0.0652247452185875,0.0762193295667106,0.0889597938398019,0.103769282128111,0.129380384625766,0.160933668631271,0.193657902393813,0.221940853940737,0.242601652371051,0.257953825759765,0.271466511694566,0.276780173816465,0.281666013008674,0.284552194578167,0.286430364526279,0.288489854572441,0.288020520332952,0.288979749976889,0.28809799347434,0.290640585135464,0.289789215863532,0.289119891394426,0.288410140256916,0.288468250724896,0.286848456497932,0.287307550708546,0.289022758846397,0.287835857609066,0.288784081859162,0.287344876868897,0.286280088386057,0.283494336438079,0.283376787791465,0.280435260484758,0.277364356707597,0.274918406637161,0.270064811132721,0.265183452027671,0.259656169740552,0.258890967501065,0.255540841937829,0.255382993228766,0.256115923009948,0.257549511489601,0.25821812929816,0.260871280073186,0.259876404752623,0.256231126760712,0.254279733189763,0.254180167118876,0.254163206725487,0.254750616174719,0.257793636077593,0.254030794661929,0.251398076683376,0.248078982679682,0.247397306815558,0.245381623021814,0.246381105170364,0.247281864550765,0.249183389141367,0.25291831630647,0.255732587687769,0.257919735131755,0.258194618693259,0.25432390153242,0.250327559356281,0.244549801793998,0.239832905662162,0.232820991368471,0.222964384070341,0.215187730026865,0.200260957952739,0.187996903600206,0.173083833664061,0.162625453878541,0.156466643869693,0.151297505687128,0.15297577181408,0.149930068690175,0.158582996139659,0.164871498743195,0.177495137842538,0.186678400310872,0.184891375141135,0.175960289111268,0.164223407890821,0.163094393759447,0.171464408743431,0.187894620787737,0.199895742339323,0.20284499440513,0.195651469159844,0.189641796052254,0.186629403815949,0.184104767017026,0.187535680716473,0.191375122618047,0.194606730446627,0.196369405039452,0.196676334340439,0.199777109189845,0.205396499029863,0.21063531129798,0.214168084965569,0.222597619375614,0.22396551001772,0.227306525064073,0.229536648511339,0.233366596930466,0.237987081115035,0.237932122533842,0.241143162162953,0.239499303825325,0.242163197851411,0.243630005028123,0.243905603767102,0.245638068903692,0.247853762265895,0.249272525868048,0.249925313673009,0.249475538754652,0.248892549767863,0.244910355007421,0.240978386473549,0.237401222371372,0.236252558925137,0.238622028821461,0.238935139540249,0.234660105080598,0.227043807712407,0.219967742467269,0.220484085135505,0.229226718978481,0.239629790752588,0.24532640291842,0.247016009905115,0.249709177961332,0.247190605951023,0.248475481937073,0.24643810988914,0.249133875251157,0.24672336867795,0.249419371164705,0.249605303628908,0.246799540853582,0.244513661738275,0.234127623936028,0.229293336642637,0.225614053064488,0.230825749182131,0.236154080328993,0.241019411055519,0.24358540719508,0.245628194499292,0.24654951396117,0.243448729388458,0.247257017159426,0.243741853051539,0.243324936341695,0.24151193978409,0.237769206129144,0.240424700395699,0.240101376324686,0.242643300636635,0.239765698493844,0.242592994443003,0.235360647468224,0.237252328410856,0.232301201924271,0.234566716203225,0.23576780082273,0.235350550771363,0.238071953400205,0.239329471763938,0.235476336251334,0.231116330076136,0.231977810774469,0.225975781098386,0.229513515831043,0.229614239156101,0.229246946407054,0.232378322899688,0.228342141105109,0.226286331082862,0.218281090468867,0.211066746660291,0.199980406148338,0.186512135552903,0.176555140424661,0.160935141339635,0.150654224095495,0.136304459580389,0.132102160185691,0.122370695050296,0.120882696102394,0.114262944000643,0.116573328747811,0.11542558633324,0.118520457298992,0.124301597793929,0.138965810028403,0.158497507427173,0.168328899832987,0.168373371604335,0.155008564455638,0.142232527094507,0.125940238163011,0.11237739443877,0.112727402542918,0.109341639915133,0.113916498301636,0.111673474514352,0.120668354565533,0.1191597883237,0.110994495900198,0.103521707249241,0.0979110200072428,0.103617115613424,0.103047914989903,0.101199301160045,0.104934953636304,0.107529587189826,0.113345921789481,0.128144337788731,0.146021751523887,0.150541483250251,0.151013873789713,0.146018677848291,0.145473529284758,0.136337841993251,0.133337036023026,0.127605191445573,0.125989546918622,0.13205432207895,0.12672521614856,0.10999895782129,0.0883807263393572,0.0729851100752013,0.0586430452861459,0.0485577515420013,0.0368965900301555,0.0311283127483076,0.0237277874692086,0.0116240380033922,0.00819197646950609,0.00463133639999011,0.0136434220555757,0.0141170247532478,0.0119533626912851,0.0158915439174254,0.0117187469522152,0.0192545625991044,0.0286525294958037,0.0447996278028441,0.0390356004234961,0.0370692897324125,0.0268884007021635,0.0269171131819621,0.0173265854540462,0.0229534892391937,0.0264437742349521,0.0180412683917484,0.0217931128155941,0.0208473448749339,0.0290868322793277,0.0384073383600877,0.0278884327425055,0.025741548236314,0.0309013757779968,0.0325650996161782,0.0353395438237429,0.0314352605087867,0.0247573404728592,0.038844504003452,0.0278471398797224,0.0331131556258745,0.0373694706137344,0.0381389331442284,0.0539426429296627,0.0497499464558671,0.0461832079326658,0.040391707962436,0.0433996619593799,0.0515381282595266,0.0591132371047533,0.0610334898859096,0.0566250586844098,0.0672015610497627,0.0621422984775794,0.0682799313793676,0.0681531545223211,0.0767864869821368,0.0858503147290606,0.111315881326732,0.120627497150757,0.128743493496,0.130850154044812,0.132350489394219,0.136171469880833,0.128952874412532,0.123997150494684,0.113457795755586,0.109764760840599,0.102721520811902,0.0986926085899592,0.105759638675401,0.106634960896836,0.125910954049357,0.121307269822743,0.116174062147687,0.116149881379521,0.129653720908907,0.132474067188715,0.139734204583475,0.147629322034774,0.146639782945663,0.151111489963727,0.156667383132089,0.154929055832457,0.168050041282006,0.173352677752017,0.17812013069328,0.174513681457965,0.184677170186492,0.1801698779201,0.186904453464636,0.177908718526899,0.18389539185509,0.182690889031704,0.191415527326995,0.181466561864925,0.186226378654397,0.194828712600111,0.186805816309011,0.198455762762713,0.182761990199755,0.188134543430708,0.189525934568947,0.181318165599626,0.192673954672496,0.18648813781091,0.187175162122059,0.179854576873633,0.188566903186507,0.175368722937669,0.188365760845447,0.184268387566864,0.172459469891887,0.179888026972453,0.18020362155121,0.188816626811201,0.171121178955286,0.187205730630333,0.171249104395165,0.17650104401229,0.182097162640287,0.184504267946923,0.184471852880406,0.177823891365988,0.189588065705235
28/05/2021 16:19,0.00185901279834495,-0.00284161335785063,-0.000531823636237157,0.00049058178741768,-1.68909982461612e-05,0.00382594624960354,-0.00500036335873285,-0.000573700658246455,0.00193377033882349,-0.0013074544382835,0.00228313126340002,-0.00554465451803211,-0.00139122805910574,0.00125178984502582,0.00533924960153996,-1.05993205397516e-05,0.00253726800240506,0.00255951108666114,-0.00016473709936739,0.00117921203762302,0.00151307941730596,0.00234901420869631,0.00492004519380818,0.00655468348007584,0.0056890051809646,0.00502790520936357,0.0108168035633257,0.00963949011221765,0.0103254455507898,0.0144982238271095,0.0135117367571526,0.0153253563580121,0.0173508880730138,0.0219777167680208,0.0235318209652132,0.0274340727383166,0.0280579462114094,0.0261650568406631,0.029210510486612,0.0339401339720987,0.0342060280767714,0.0371127435714435,0.0437554363610113,0.0490891518724725,0.0539150961951643,0.0586276009673314,0.0595733564984324,0.0621106379119547,0.0691211941294388,0.0686165908121344,0.0688370230753334,0.0673612308833916,0.0727750165469458,0.0710488539361293,0.0762782466921095,0.0737016182826947,0.0734919540496331,0.0723333581453773,0.0710061267441806,0.0712093352674189,0.0719412984592907,0.072926272308184,0.0773991834653947,0.0791205126306438,0.080934865872273,0.0788814255885182,0.0835779789728572,0.0838197814628796,0.0825426046659601,0.0811034688346868,0.0778569314019448,0.0792208099554612,0.0784622656449675,0.0788887626295378,0.0822679723179519,0.0822022918494437,0.0822603211057264,0.0813678219570955,0.084793478775974,0.0888036148326463,0.0879318934803378,0.0939834099189675,0.0945646460000855,0.0994946782428322,0.0995597789532878,0.0971301996097093,0.0949229604241456,0.0873460077490308,0.0837459683682134,0.0791855568138001,0.0832176460092352,0.0859783665183743,0.0884565559198418,0.0914694468263173,0.0928539145037635,0.097095353299104,0.0972578073863529,0.0986130593816403,0.102353926766713,0.107987122527015,0.116537672872746,0.116359399686874,0.116556628904711,0.118761206991125,0.118687260775495,0.1195111675036,0.118339629146814,0.116752806373015,0.116609639128869,0.11101057241884,0.105815269604796,0.0993234832829597,0.0999204722150912,0.10217091381131,0.104613797448636,0.11080604178372,0.121543027027191,0.127465890649,0.12522762222169,0.123202572267817,0.12560764690195,0.119506175713674,0.113197520353864,0.10181633806876,0.0927102745102677,0.0900538868804578,0.0940302851629801,0.10008617528662,0.102993094065544,0.108316664129346,0.107915202378426,0.110485305972745,0.10905421212769,0.118091109648866,0.125673342837275,0.133845920408037,0.13745429828002,0.128995570731848,0.111820463161042,0.097113451749446,0.0981535766919517,0.11574664930342,0.122816058883778,0.113937704628341,0.109054639387497,0.125425008892329,0.146105549409859,0.163055475403567,0.179862802371289,0.188925630035897,0.198472156575616,0.202613940485352,0.203215145109745,0.204325277871285,0.202876790466999,0.199933205533582,0.197700023315547,0.196397822247149,0.193688781481723,0.197061523614281,0.201401420687954,0.204914661986291,0.200533507531681,0.197145069809492,0.203989570555591,0.21133896152375,0.212472651554407,0.214977997251367,0.214801643153644,0.213528169629813,0.213829586277928,0.219622378589694,0.218459968819505,0.214424546438557,0.212901199475547,0.213562536003292,0.211498838085318,0.213897645665312,0.218792618185202,0.22217903911627,0.217530157321027,0.213434444292992,0.214042524929793,0.213778780699897,0.215882173303257,0.215567124449381,0.213512668552754,0.208642540612366,0.208591769401671,0.20397881306668,0.194581999162688,0.177424307191232,0.170952063542907,0.189223720106468,0.207958355716258,0.218917925018019,0.219756210873708,0.215723468194226,0.224075897011859,0.232360024716896,0.240841122117594,0.24068624735923,0.232262897468318,0.223035807069745,0.225844685493936,0.231424272460017,0.236623570936793,0.246922582935669,0.255190552314996,0.258354039227034,0.259964591094096,0.260140625397029,0.26024555386163,0.255357925868855,0.254070074841173,0.262290447112728,0.269501888235726,0.272728612454135,0.274239103968517,0.281756127302225,0.289733451845674,0.29187415055777,0.287859822986273,0.277212142019265,0.270410633314296,0.276676763873262,0.278326969953365,0.280499104173872,0.286200672918885,0.289677565303108,0.289188290777596,0.287328262600624,0.283498797353059,0.284414495720761,0.287044345112291,0.292095689167746,0.295044976558951,0.297146027594736,0.295248651488985,0.291647092627291,0.28725321813849,0.288267021715295,0.289985047115425,0.284485442282388,0.285544294160992,0.286706143048374,0.291194329888595,0.287876266032058,0.283726684709085,0.28300199778321,0.290430244100967,0.296302345312539,0.293802581399373,0.291710213244074,0.294975922965335,0.29476834062082,0.29098859259608,0.287268959510581,0.294076984003475,0.297863340904107,0.298860351597255,0.298599722885344,0.30230645552381,0.301084393040252,0.306648074408356,0.305060000340144,0.303749311842253,0.300387840630241,0.298218172859275,0.288639935835853,0.267866623749536,0.254219998805314,0.265710333396856,0.280896738751228,0.28630287439162,0.28985879764647,0.299476470012855,0.300059323770993,0.295574266041633,0.28839760744773,0.291060857955898,0.297551573125769,0.300163269779508,0.30463740404423,0.302059012521417,0.298878061071019,0.303823933537527,0.301066982656177,0.293868135458156,0.297114721450715,0.296978938756918,0.287444606890315,0.283011271548693,0.282414664511041,0.286777637942522,0.284857558704026,0.280788803471207,0.285486508162253,0.293971842739114,0.297010262271052,0.293709429937524,0.289827867934213,0.285064532180168,0.294040466750631,0.295494497149693,0.294404751979752,0.298261220065098,0.29883936749909,0.296319394009257,0.291069709331188,0.287415169083007,0.288222375457938,0.28983758668516,0.283376340156396,0.262916575168079,0.258685496147627,0.265467107498126,0.270628585286729,0.282509099979491,0.288681826316169,0.290351701924515,0.293812837586226,0.291216223048042,0.286500425819645,0.295505774791856,0.29953751801455,0.295639260668852,0.287191406022769,0.271275301886191,0.270867807489095,0.286226889560328,0.295333564800228,0.297154481251036,0.296526228147206,0.299837626378896,0.298770230372581,0.289585018641558,0.285202614909151,0.286437002021732,0.29133768761917,0.297244945533941,0.30229084560206,0.296682216432781,0.291180719066479,0.295700226064421,0.295473066547768,0.28985595173687,0.283698770519571,0.280076514246623,0.283535064387648,0.288009567737753,0.288105263180619,0.287962899253826,0.292278622640037,0.291178731851539,0.290819510616714,0.291642739410424,0.29043978219571,0.287486929430017,0.289147256456561,0.292864534057521,0.29237463446831,0.290599822931069,0.291201221175578,0.291183675962828,0.289456585118699,0.288202447110036,0.291057132662548,0.29173850394795,0.290349276763994,0.285050277708229,0.283156969919481,0.283802049118804,0.284344591680869,0.280647694308975,0.285507990101093,0.285474883659993,0.286871172626173,0.285794597204938,0.284002690378555,0.284315605140809,0.282654635161842,0.284765993241884,0.282339978302054,0.279183328287829,0.280282254178925,0.280234055784065,0.279089577040634,0.277719070021912,0.273501926530572,0.268757873441875,0.26745488393651,0.26438602644068,0.266850968416232,0.267984642362257,0.26971726856262,0.268700566489587,0.265055183767221,0.264115492344061,0.265025856913915,0.263751953541674,0.265187845088905,0.265304090688675,0.265316701748135,0.271074864198779,0.272295063834704,0.277931388512015,0.280290342523056,0.28359276223367,0.286370256839884,0.285165801797849,0.283956134497476,0.282848746457088,0.280033476984161,0.27667386474194,0.268710308746198,0.255857455995397,0.243524287809877,0.240165759007079,0.240390728465333,0.245360221353703,0.24962205481354,0.254106835351573,0.253562851982783,0.252708327104031,0.252702828116322,0.254201311915399,0.254862396492509,0.259459380800891,0.260455124681948,0.261155538533022,0.26413112993006,0.265342080414785,0.265840521572449,0.267372672782729,0.268103470396197,0.271119638829944,0.272454099881441,0.275678398952567,0.27959796177948,0.277351042041179,0.277978221066745,0.276893984824583,0.277444262276253,0.275612388188786,0.276178475767217,0.275700478050902,0.276677498175445,0.275965786503036,0.276091974811158,0.276168345355766,0.274666052108991,0.27304128970517,0.27412559231474,0.273205214998673,0.270920279069532,0.27210663681295,0.271689650600147,0.275672033825187,0.275898109738602,0.279558770053413,0.279264542727239,0.27970129957101,0.278225932872674,0.27691643322887,0.2746827327127,0.273173257960167,0.269417238531609,0.269580741436556,0.266697598680334,0.265899829745691,0.261074913582468,0.25695632313532,0.254437884936656,0.256027098661636,0.257936859970257,0.260347575710907,0.259274662818559,0.263904273143424,0.266608043459137,0.268681731849685,0.27000332492437,0.273014909492936,0.274250884936355,0.276184480746559,0.278656845293736,0.280793522991908,0.281978076944385,0.281532212884884,0.280428976667744,0.281343857000238,0.279839551741631,0.281558125877367,0.283334686640854,0.281526165512969,0.281424928144671,0.278600168559632,0.275131176854121,0.269471427288218,0.262641253154707,0.259122885415793,0.257326039170007,0.257142517147997,0.26174176264545,0.263708478594417,0.265148371299766,0.266455883258558,0.269436366929294,0.269723587570661,0.26844477067345,0.263287899700869,0.253732364387254,0.248417566024361,0.250927293148759,0.25568156340098,0.264373914716311,0.273277752408462,0.280304088136883,0.283491262608338,0.285183493594399,0.288703727146912,0.289186433212565,0.290325339728841,0.290096911509899,0.291245454347008,0.291136449291628,0.291382530804201,0.292359502193368,0.289498919659287,0.291721879167176,0.29405765386684,0.292630639818537,0.290311245358963,0.291113583676693,0.289447197530199,0.290902051290832,0.290454561788302,0.290397321044723,0.290338157549795,0.292638829075692,0.291219461560174,0.292032934123795,0.293491462964244,0.291735581904484,0.292263115983765,0.291916082424922,0.292174060288465,0.293745818447435,0.29170112391519,0.292249754353354,0.289772286407933,0.28796427486115,0.285828658143157,0.28045988697206,0.262686231079453,0.237205499678833,0.222107725826522,0.211358952909829,0.206454961011194,0.20975245130899,0.221191277917456,0.229236804369147,0.233274154084748,0.236399999900456,0.23266631726779,0.232646491915058,0.232040512897108,0.234634053092417,0.239641337556591,0.24910365657126,0.254029031964995,0.257272817052815,0.253675816253337,0.249410361151205,0.242900829011133,0.238968347408601,0.239140313119762,0.241345818417405,0.243271637101454,0.247568247531129,0.252083776704889,0.254474951274284,0.257248103302986,0.259286871006612,0.260276368130915,0.26208352347066,0.263484043516269,0.26421877731429,0.264461919349187,0.267470886497062,0.266919752365192,0.267434181174843,0.266758235932523,0.265572445481818,0.260093123105429,0.255257188998905,0.241982103474238,0.224315655615579,0.201535668075721,0.180430967650465,0.163885571530451,0.151263317775279,0.150139234140249,0.159158962570682,0.175254780410156,0.188663269387612,0.193668265861055,0.191512544136595,0.182905516507612,0.175625330671934,0.169031717838598,0.169959914763492,0.169742649396046,0.171523952098043,0.173919125990597,0.174390100783711,0.175384460160586,0.177243973573144,0.181580390870901,0.190528321111538,0.202582968219883,0.215671173434196,0.226819083029072,0.231641288762062,0.235914672494857,0.237343385442699,0.238013422177095,0.240553529935335,0.242775682051281,0.244601579167952,0.250107385931392,0.250936650047184,0.255508151866176,0.257561647803243,0.262061935986203,0.263138196892536,0.266636407325172,0.26936128858568,0.271182973192908,0.271913964538378,0.272646204904459,0.274358084530767,0.273166787227659,0.273330667012042,0.271620081252578,0.27181036465206,0.271127957989399,0.270404861137985,0.270498347269406,0.27219773401526,0.273218513150652,0.272251353358812,0.271596459087919,0.270608939760761,0.271502307387049,0.268113816827535,0.261943717172823,0.241061344713618,0.197330356410294,0.145640454394877,0.101892738184109,0.0718370403471318,0.0563770578518502,0.0567570526817974,0.0672897085329965,0.07674531679589,0.0911730753638964,0.114407429100845,0.145222390666834,0.174077685519961,0.200281263282704,0.220069032132024,0.237008845228685,0.246283813337651,0.254607833015374,0.256041981000029,0.259794003867097,0.261832597228454,0.263834964831033,0.263859835837593,0.265143299520446,0.264367400896351,0.264731358275803,0.265745421306513,0.265242103023269,0.264630651593434,0.263974741981245,0.264065975600013,0.263434959166471,0.263770754787659,0.264514793607312,0.263363796731139,0.262330428782561,0.261159287385647,0.260751992163727,0.257458722488447,0.256045179825649,0.253427357776413,0.249530451319627,0.245813154422625,0.240916880571356,0.236010577117791,0.23446727267015,0.231458390741177,0.231847909368632,0.232765407281714,0.234750337033513,0.237141916892819,0.237997900523289,0.236746694299496,0.235045526519767,0.232569853893812,0.230252224832188,0.231192723174029,0.233582829718434,0.233145907653285,0.230920104949775,0.228008416091757,0.225004213309363,0.224677470928322,0.223345517617834,0.224080631454299,0.224819100709199,0.22696795509163,0.232114877177002,0.233504319567317,0.236757055788935,0.23478023334526,0.233144991293899,0.227231476453552,0.22292804987683,0.217285749793602,0.210475637778147,0.201594517368577,0.192821122241462,0.1804594961521,0.167208723323873,0.155227660836803,0.144954566389951,0.138049031089532,0.135140044597958,0.131964351108862,0.134484897454856,0.140168533112281,0.146728195265546,0.158184513031453,0.16662450541917,0.167985041653977,0.158105786979194,0.147783312875444,0.144729979131816,0.153512824381228,0.167760579607165,0.180601674727511,0.182932586124709,0.176498406333704,0.171345618698251,0.167907205205194,0.166713229404785,0.167776698421384,0.171775852431512,0.175146189322262,0.176112629782132,0.176870831859967,0.180204584867537,0.183779704200582,0.189749703152291,0.196189949728548,0.200301467587657,0.203950061687666,0.207721708165254,0.20909744303181,0.211495715794172,0.216478563904004,0.216574981571167,0.219332986057264,0.220812963750447,0.22264949212182,0.222793298289623,0.223521556241078,0.223888326333321,0.226287141618662,0.22966148822101,0.230837494066991,0.228091046857105,0.228656124677831,0.22537759474231,0.221851890499977,0.218557971519753,0.217180801781028,0.21757547129832,0.218110525805006,0.215565828886396,0.208003211561867,0.202626859588663,0.203043016311776,0.209025496371654,0.221741943299682,0.225681914043461,0.226548169001519,0.228139391469335,0.226628351335436,0.226514509914924,0.227200470231476,0.228384968512741,0.229923548937443,0.229002208926093,0.229301913217058,0.228872967784391,0.226311100537534,0.217096257575995,0.21016586750154,0.208301385994201,0.210013291460653,0.221136908366055,0.224175092093124,0.225128116550869,0.224152338526365,0.226864584867471,0.226673910272813,0.224835567205109,0.225234742085548,0.221600947064279,0.22156434369571,0.220627828911017,0.221460599357205,0.222669915759246,0.222141728678888,0.224322881745282,0.220592050664802,0.219504342639912,0.219145153871394,0.214065341106252,0.215632562145667,0.218605164844313,0.218771181919546,0.218070971273477,0.218417558843231,0.217583380020725,0.212978835295451,0.21116885528738,0.210339094390904,0.209456380523417,0.212529166799238,0.211126194658826,0.213250194842431,0.212078139639925,0.208391891304362,0.203242075817982,0.19408813223313,0.182883971201575,0.171796989858469,0.161618377896451,0.144135159616994,0.134963770505624,0.122939797609711,0.119606856576246,0.112316750036754,0.107412521264099,0.1032136847202,0.102360752447058,0.103659629093379,0.105345543501342,0.111987176670044,0.125300766127508,0.139761163431606,0.152363296530634,0.150202607463883,0.140935685939012,0.125655176732416,0.111639511667595,0.103937440830746,0.0986408973776874,0.0958841063449601,0.09935240549782,0.102375126159486,0.109672880292805,0.105668886555979,0.100877735913682,0.0923037630458696,0.0898726692816949,0.0925390110105863,0.0913817707026081,0.0908285613861046,0.0889020393422339,0.0939348270266346,0.101701254709054,0.114986743060167,0.131748654194824,0.135644860220763,0.134711530187679,0.13241936407868,0.129428260986087,0.124641638503727,0.115631386032163,0.112547572908234,0.115691785286392,0.115342636014926,0.110608978483512,0.100713357439155,0.0780041229562048,0.0622851552145533,0.0510069241864031,0.0402692342535159,0.0373779152417415,0.0262062405470329,0.0158507071708593,0.00965067745379708,0.00249476645818088,0.0062093301512671,0.00575547799590771,0.00998424760479452,0.00924576714086632,0.00917621531208507,0.0117929807884399,0.020453385804721,0.0279258346586875,0.0303328904735584,0.0302701258087858,0.0178104278986169,0.0233077841608088,0.0211835357255618,0.0189715635783368,0.0261583020328704,0.01623765458338,0.0165371688033057,0.0218381088100351,0.0206560890686697,0.0235178337606508,0.024847399487834,0.0186295371027908,0.0197457473975056,0.0187810070291691,0.0237849482043313,0.0270446161451784,0.0192277647214677,0.02063279305536,0.0256496112301327,0.0313369334475515,0.022691875239989,0.0357010922924078,0.0274483708266263,0.0402053604115179,0.0467474139643955,0.0430841266491813,0.0319387407394662,0.0374620388702124,0.0477924138969333,0.0427972427672089,0.0497218354069889,0.0549677504836729,0.0613936739796245,0.064534868526395,0.0585284292389529,0.0564555194555916,0.0611198370389945,0.0741400190989901,0.0978890783675459,0.109239629077896,0.113640862905245,0.11256370212609,0.114288220741168,0.117973651410328,0.118446522177652,0.111626253741114,0.106529368741597,0.0905783506099014,0.0902866073616473,0.0897610897967396,0.0922080302846024,0.100171469616055,0.114292390628811,0.111919926420657,0.102873710820209,0.108956096615181,0.111071552519071,0.126915095880672,0.129449622283515,0.13747814878309,0.138184125554606,0.142503031999506,0.149492857876685,0.154313614404656,0.14959982213078,0.158470784145346,0.155639070885339,0.16535166151013,0.162422288198494,0.170298568748392,0.165003365971265,0.168630284726811,0.166645447375666,0.171807710480539,0.174327065128329,0.175134998464692,0.169051329721512,0.17525113093359,0.175119350325512,0.178494874062591,0.169753826907392,0.174352690133755,0.173827359073377,0.17605232927642,0.173099579309425,0.173181990059713,0.177315537599606,0.168664587287485,0.173068963100563,0.168048226256546,0.160405707411025,0.167759728465633,0.169876567253964,0.158944923299552,0.174806048636506,0.175240725083494,0.173110830743566,0.170396066636264,0.16222902472173,0.165413176426377,0.175749976955563,0.166341018388196,0.171411706734533,0.169277103827102,0.168218098149891
28/05/2021 16:25,-0.000602845760224538,0.000686612275351297,0.00616934956011412,0.000474653554329095,-1.72399412677314e-05,-0.002482830716242,0.00470293362651729,-0.00561643947034113,0.00426828530838227,0.00212871395889786,-0.00140710801076939,-0.0014949483981774,-0.0021174915822466,0.00408660301615739,-0.00194455885376781,0.000224626746297663,0.00302432968821687,-0.00177065910592574,0.00100024403793623,0.00299763188772771,0.00125391932748296,0.00255736441235522,0.00581740339539317,0.00315493980770397,0.00304338874809543,0.0084325283429362,0.00659961328708088,0.0108560259220831,0.0065789367584826,0.0104589680918331,0.0122502621031293,0.0142848175338921,0.0171188945534093,0.0173932767305224,0.0211939456407991,0.0223144385256123,0.0225428450117156,0.0258390813085867,0.0276936776470327,0.0283907536604002,0.033513972066323,0.0329510581950179,0.0401230247861765,0.0450828818072008,0.0456279568754573,0.0480087102807311,0.0528720550945088,0.0578327415975551,0.0607162835590109,0.0597593976828049,0.0624379500965775,0.0656233425276663,0.0646146445719251,0.0630833391802203,0.0677424540640583,0.0663134245592216,0.0701289181115641,0.0632676162715556,0.0628061578004264,0.0644713974264367,0.0625462103509488,0.0707013246790921,0.0723454535706707,0.0695304879420337,0.0728850859842262,0.0747800159926969,0.0766899341663442,0.0742216301674316,0.0721233708538299,0.0712269354325187,0.070447096152278,0.0760366555619078,0.072799368739537,0.0749527218721542,0.0721537792094299,0.0740583728355968,0.0766139761923395,0.0772626019705051,0.0812064000300996,0.0807084975692711,0.0787377252528105,0.0807889798268568,0.0840865360047599,0.089657293349921,0.0872102679378755,0.0913996289431772,0.0852742921251266,0.0821604674136585,0.0735656352703692,0.0725295658702603,0.0730684893407715,0.0831710939450653,0.0798363623799974,0.081477555729346,0.0829162685704995,0.0863491717986673,0.085662934125446,0.0908089141951553,0.0909297261576287,0.100963289453542,0.101776641531264,0.107105586838642,0.108736072859481,0.106002131591327,0.10867224277545,0.108868197000643,0.106739707758318,0.108459559146724,0.106646041892265,0.102657008315631,0.0973725596795016,0.0912966365044388,0.0895326166497615,0.0908758842777177,0.0958639050655856,0.103065763263505,0.109338865069259,0.113605493077494,0.11406419891638,0.110460988255445,0.111915180508651,0.108353880740343,0.104888559262208,0.0941485686693957,0.082510690819009,0.08088189183879,0.0845632691491737,0.0904404527224764,0.093202862058434,0.0988058256134874,0.0989739563367111,0.0985753247727523,0.102003404887142,0.108533529452901,0.114007516928976,0.122109696877645,0.125379986081736,0.119422436600115,0.0982743484364855,0.0885699476106888,0.0961136916440638,0.103740830837563,0.110014243271054,0.1020942386184,0.100217134213607,0.113162729978262,0.132408103544777,0.148721187841149,0.163550617076903,0.172538311884801,0.177176511582196,0.186710817330548,0.183557172645521,0.184036218779476,0.182890867861312,0.179456705299661,0.179000479595965,0.174055748756756,0.176434658078036,0.175336254074009,0.184601136152885,0.187184792836181,0.183503295743999,0.179314677726747,0.185821715073514,0.193324316597839,0.194057592476978,0.194808834839454,0.194024912212777,0.196687405149488,0.196458512754323,0.198934725722158,0.198396755332434,0.195635704143191,0.19388084622956,0.192344816099589,0.193034984278119,0.194630278591835,0.2000123742307,0.199600870746693,0.197228740490763,0.19273431034092,0.195499203329916,0.195570044857981,0.195422808706078,0.195004151608758,0.194503096801079,0.190557499270577,0.188705659231359,0.185375780740949,0.177373621438267,0.159331547485534,0.157021548099899,0.173201941973649,0.191642711610066,0.200131403741903,0.19956399741218,0.19613556745753,0.202414785242855,0.210670476201071,0.220065265683819,0.218626459959184,0.211918113165698,0.203361858950235,0.206908583484169,0.210258095267946,0.216407725743837,0.22454768036846,0.231100776987442,0.235408192939676,0.235109668040622,0.23768231110563,0.235436863610015,0.23028506068654,0.231240583244384,0.238049140800649,0.246099125330703,0.248515190987505,0.249203508257098,0.255692529070271,0.262585936408447,0.265895744555741,0.261579463904658,0.251589272193558,0.246447077647772,0.2507367823656,0.252600181229796,0.253839398929501,0.260744252793987,0.26359977181029,0.264469008189006,0.260211493492707,0.258376766971456,0.258800506505505,0.260384681534393,0.265706491588399,0.268516134371561,0.26864306445195,0.268218453507523,0.265875525409441,0.261817587886091,0.261652820908324,0.264476231085081,0.25977593070934,0.258471460332765,0.261904632284863,0.262647712118419,0.262552423258314,0.256678263066528,0.257218086928324,0.264988889964633,0.270532382702597,0.268394242405677,0.266815085818303,0.268823042536795,0.268826142490665,0.263872240675817,0.264189350836576,0.266915066780485,0.271615441396296,0.270856392843544,0.271745648517961,0.274856754956524,0.272239321672963,0.278069926309607,0.277868907911084,0.275942016566365,0.273116346424795,0.269765316570757,0.265405413258995,0.241973493120661,0.23292966379657,0.243173586667132,0.256942285307406,0.25984948854789,0.262922179084147,0.272321100529405,0.273349609752829,0.268025062586616,0.261934383062852,0.265159933035717,0.271260572813255,0.271725684071551,0.279002399839915,0.274480628155264,0.275110132695624,0.276221951058351,0.273948217919122,0.268003131717105,0.270141821256309,0.268694955882826,0.263683851498137,0.256431297325736,0.257052259515754,0.259137553685067,0.258521910994479,0.254812222259357,0.259559218152945,0.265678274799366,0.270435147399912,0.267405326879715,0.261968274663718,0.262446471461009,0.267869265570452,0.269136557074435,0.267685717213211,0.271921471431232,0.275203395932519,0.26695051456441,0.264731391626969,0.260792758212059,0.262938864873193,0.262970312157699,0.258063572620799,0.240202803203008,0.23463199384712,0.241510576055296,0.246670430943977,0.257092541125044,0.262721084187199,0.262212083063799,0.26709085384984,0.265564746549054,0.262693410698401,0.268370234105355,0.272819849694333,0.269883955689591,0.260587077093725,0.247573443867014,0.246802763535032,0.259834400395516,0.270914487082709,0.271174509826482,0.268428519691554,0.274022057747188,0.271987162631435,0.264094794790911,0.255698413388987,0.262939445599488,0.266291242403651,0.270857545768422,0.273562796997211,0.269106639357352,0.266374143324729,0.268131177793412,0.268376637057555,0.263808163310493,0.257512191887062,0.253819483941762,0.256788049682101,0.261858541615683,0.260397666577758,0.261820906203435,0.264763555988627,0.264322751197283,0.263514881469694,0.263346472645235,0.262746198845502,0.260512137171966,0.263884277983216,0.266218249908741,0.266949634711793,0.263743640683629,0.264777613463115,0.266275827203081,0.262245348105668,0.261801299508094,0.26563070497398,0.265872664859086,0.263882531198729,0.25969040307432,0.258627083742919,0.25995612359256,0.255917679583685,0.256743727269353,0.257214743618917,0.259916250717296,0.257648096402752,0.257756572368265,0.256562385457671,0.257051670888742,0.256002720188301,0.258997802558557,0.256666945265046,0.253051692213508,0.253896876496433,0.254473049593351,0.250971886749053,0.251984476390053,0.247260061420146,0.244755267179098,0.240049584767268,0.239650061806147,0.242338620567712,0.24110616601791,0.243351492891012,0.243385135538104,0.240554253457236,0.240269362603216,0.239701934429691,0.240813161632953,0.240687462437283,0.241148977081801,0.241679877993761,0.244019561164254,0.247134096991794,0.252749968296358,0.254435255461872,0.256016880232393,0.259210447396864,0.25950656115884,0.256515932824192,0.255742511200978,0.254802145999196,0.250931228241346,0.243249888333858,0.229991891478159,0.220151826761522,0.217135946696779,0.217544190271162,0.220935365201087,0.22615648289156,0.229873115209234,0.228577403456699,0.228632852461683,0.228672298042307,0.231421747023647,0.2320047043184,0.236189363374558,0.236042405292693,0.237286352792395,0.239029251804626,0.241460353601492,0.241182428373186,0.241401552585451,0.243651037900487,0.245270931321037,0.246870713238829,0.251153034345308,0.251244220002838,0.254423428181088,0.252034576671641,0.253144413211307,0.253659220539322,0.251094660423989,0.251514508949337,0.250330608947177,0.250179070327411,0.251730089331962,0.250162241595746,0.250857930049524,0.250066654977316,0.250110930856811,0.249234927214733,0.247838280068589,0.247579138279677,0.247448176834473,0.247965124799854,0.250418932621416,0.251923879704005,0.255757485863775,0.254810738990198,0.254949396062581,0.253232354902607,0.253375822193347,0.250663783087169,0.248868656672129,0.248098218730411,0.245127853976727,0.244825139231975,0.242680113134841,0.237075973553074,0.234195891680974,0.231629265830754,0.231573466217319,0.233363488092326,0.235817607874615,0.238365886348806,0.241097896195176,0.241286582737066,0.243607966805939,0.248413953024516,0.248812161294512,0.250782297483742,0.252856377078611,0.254313230920446,0.255623118717459,0.25771936935498,0.257338405866048,0.258031884664617,0.256282298904958,0.25672741975082,0.257266432956513,0.257882261383882,0.258447283695342,0.258779153188125,0.256455067418155,0.251172734833202,0.246422833318591,0.242152957205586,0.236544503681823,0.234077294138642,0.237386050778844,0.241533084429981,0.241002397956371,0.241935154269575,0.245031395853237,0.247574279939118,0.245950552362785,0.245799275558758,0.243412289436495,0.23193193249352,0.227821307853184,0.227944728184887,0.236124910257575,0.241718492217984,0.251591616067619,0.258705740776523,0.258273377098962,0.263189111482035,0.265049467967989,0.26697838201573,0.266053041027664,0.266677116059558,0.26867120494554,0.267959186541427,0.267411491371613,0.269812526682328,0.268415006762372,0.268278495869728,0.26904561687654,0.269968348494271,0.269866737339128,0.268182807216952,0.268891408734529,0.269272956975501,0.268114984329909,0.269407667255901,0.269092110189882,0.271266036068595,0.268175741721165,0.269895117928924,0.269405938008548,0.270417086612014,0.270100685472396,0.270635171270009,0.269537068706072,0.268715350545583,0.270824261978418,0.268334939514706,0.267907850919937,0.264398856215169,0.264446655457881,0.258373249046755,0.240485033485656,0.220095826675865,0.205527805836754,0.194675762789453,0.187037520161846,0.193572043127998,0.2041239884501,0.209151970121823,0.213772058116534,0.217130928559477,0.215621275810161,0.213818470972581,0.213053932588664,0.215061781330962,0.221336404634475,0.230180228966404,0.234258648335054,0.235929337835563,0.234188166524356,0.23080099279336,0.224172799380975,0.221409656479784,0.218811066480106,0.221614518140636,0.224928512997248,0.228985086525634,0.233131873233796,0.23474432199304,0.235940902368651,0.23688884598319,0.239298061031115,0.239567016028329,0.242068340576494,0.243937452472933,0.245408664766497,0.246709583220152,0.246150230056225,0.246603589865727,0.246174718589911,0.245235438884877,0.241480152316951,0.2356997321439,0.226275089078747,0.205160292664113,0.184251701735096,0.166234118997446,0.146670859995881,0.136844743877421,0.136020867925593,0.145799130993181,0.160022850944114,0.172694474135147,0.177139662377612,0.175318210350287,0.168114886252221,0.159689986232065,0.153878326611417,0.152626471806582,0.154043936306174,0.15623634858259,0.158561635011026,0.157945549427708,0.157865565622317,0.162407073454658,0.16677517617699,0.17479192413046,0.18451604556783,0.19812943092532,0.209147910794972,0.215244180807634,0.217446840906012,0.218519935797519,0.218731201647894,0.221957977481251,0.223104744788712,0.225923956001351,0.229549908040244,0.233085204495476,0.235515394605087,0.239255087650098,0.244664561151793,0.245223450981491,0.247799178909911,0.251332715363799,0.252568306377276,0.252908902369556,0.252885923497163,0.254327927266091,0.254033959388358,0.253580312149378,0.253691524368383,0.253792877503498,0.250849948702734,0.25226073786732,0.252316071902724,0.252139053932621,0.252931780942561,0.252933277436043,0.252419691480363,0.251932444244476,0.250828765399826,0.249149658232512,0.244819159226148,0.222506770338358,0.182605854094375,0.133959071342238,0.0941578322305658,0.0648897272800987,0.0506874915149743,0.0511590537733807,0.0608735273916787,0.0694123855430964,0.0833731270164809,0.105316723645318,0.132997959912566,0.160075136893187,0.186177699155744,0.203502398593867,0.219470992351266,0.229680172594983,0.235223490852086,0.239197567353806,0.242160353433744,0.245317321799436,0.244197624327344,0.246378398233704,0.245274040802983,0.24715473918497,0.246804338169987,0.246462195303899,0.247944304693653,0.246659971033164,0.245127316676669,0.245383262256068,0.245543152501162,0.245061250942766,0.245461398198646,0.244352896855262,0.24400461783795,0.244455882756177,0.242167469878747,0.241827311956756,0.238303165569949,0.235671777859257,0.233166594439342,0.228988543129682,0.222871409846042,0.219273699442387,0.218106343962588,0.215716029258997,0.215094787080548,0.216838776314936,0.219758726531188,0.218853288802333,0.221257504631974,0.220836666835383,0.217322304362163,0.215927000402432,0.214394720817589,0.21475164584823,0.215156172068146,0.216544566434705,0.214747646632965,0.212502710376394,0.209373230605938,0.207680211817112,0.20714320791331,0.206366575899091,0.208271949600237,0.211016399146201,0.215263528300944,0.216209720816881,0.218564732071431,0.218686724111108,0.214171795901962,0.210729413267324,0.206389220470215,0.200591151188442,0.19456646542282,0.187711800051882,0.177573330544109,0.16694864623079,0.152697939851713,0.142220453731296,0.132096286217028,0.126460241429657,0.123710863432224,0.122903708295787,0.122805593169415,0.126453169790412,0.135615439028367,0.145450439199477,0.152790479466917,0.153102004620399,0.144788995163823,0.135882174428805,0.131835688689725,0.140995134342056,0.154917869159308,0.166038522606472,0.168878338139874,0.161637181673217,0.157189319144514,0.15326066267687,0.1519700263133,0.156887597000129,0.15932166563255,0.161533139992607,0.162714740398268,0.164215170065987,0.165691073931622,0.171557962662946,0.175649212589889,0.179453611214573,0.186370861140829,0.19092656347585,0.19064298837949,0.193907602801147,0.197930496927336,0.199910450489514,0.202310464591019,0.202350206263562,0.206111507290647,0.206555282364859,0.205837079642221,0.207335405975877,0.208776306402181,0.212931393392021,0.21376463371968,0.21696059036602,0.213305988422072,0.214601848886851,0.210129634821206,0.207288386657013,0.203015038871914,0.202773499198577,0.203352083439229,0.205087654281254,0.20086255170122,0.19514871437472,0.192250685083791,0.189347341785239,0.193591984098451,0.204842892161661,0.212712339739769,0.212001631124284,0.214305191657963,0.21553106078708,0.212239033909571,0.215415204476616,0.213555511313048,0.213684701604945,0.21437398433086,0.214248857685339,0.215430860291232,0.210239662166537,0.202641011345015,0.197458667762601,0.195750697804225,0.198829087791285,0.203728527717049,0.209281468379263,0.210028786370542,0.211255043513745,0.210297468556995,0.212359654045284,0.208178071248996,0.210575477437937,0.207014382958156,0.209063583909977,0.208024578727203,0.20504282809511,0.205832890390087,0.207466481526798,0.20586130860161,0.206065377105069,0.20654207288103,0.203100162290215,0.201819853421967,0.203637946112231,0.202754706845916,0.203306546489521,0.205420363520119,0.20557872817492,0.200717891092799,0.199552702464983,0.199334625968358,0.195883666294965,0.197737089889404,0.196711454308016,0.200191288025604,0.197354114626231,0.198814560114015,0.191771554057848,0.189268013306482,0.17734862677506,0.168591491241763,0.160495254124807,0.147953106777088,0.138035350350771,0.124415617147654,0.114071477091462,0.108950536029898,0.0991372477281656,0.0983993942461869,0.0926835954146451,0.0918864269060666,0.0941240394661901,0.0959426779020955,0.0993346800058754,0.114588650066937,0.129500094169466,0.14102724748239,0.138875990257206,0.129211418601227,0.115895905867934,0.0997201143295674,0.0927667171515067,0.0924336250054079,0.0902189040728639,0.0907723777450788,0.0950567818090578,0.0989562840262679,0.0981460346076834,0.0895554194817487,0.081866616054582,0.0843814391302737,0.0815668551722384,0.0804076929845159,0.0832381084537763,0.0866806919810078,0.0858016631940594,0.0913992905962549,0.106794706371087,0.118271143480662,0.127055768151272,0.126085102059837,0.122234173183809,0.11799506839207,0.115418114069466,0.106358689578891,0.101342421518288,0.106116309092383,0.106372026161241,0.0992216512962493,0.092422579108641,0.072132247609319,0.0568735885338364,0.0436224694819921,0.0378433359027542,0.0289268112014856,0.0200947226710068,0.0162232777132938,0.0118929010693259,0.00620856310349666,0.00990926618349685,0.00340072451209501,0.0116224378811327,0.0116501637420426,0.00793881118073363,0.00792537356333258,0.0240379432139518,0.0212475862861655,0.0265708244453826,0.0256544761756281,0.0188689089496927,0.0254670995700578,0.0182297558375731,0.0177761813267694,0.0168597549239372,0.019855389789343,0.0242760121672355,0.00836726662990395,0.0141336275700561,0.028571640613253,0.0198830436924177,0.0236097610868144,0.0238303075474119,0.0204628940509253,0.0300436431514084,0.0189375613449996,0.0154060487940258,0.0225021476445718,0.0284188196705094,0.0220926423405336,0.0202188709562544,0.027917527956783,0.0309974502305815,0.033891240018235,0.0398630532494867,0.0388021084284755,0.030774432028718,0.0366658299081746,0.0424960574314851,0.0411249907252414,0.0450566106471996,0.0457212098830467,0.0535381005568383,0.0551725373846927,0.054732411307772,0.0566183137485365,0.059210022916573,0.0654174839646354,0.0906059715631865,0.0985400018494821,0.106257094744431,0.104726932038674,0.112676921837311,0.112893414527719,0.105701905106742,0.0994774862930405,0.0930493486948352,0.0918770091995944,0.077429582676841,0.0824358421671376,0.0773533696438818,0.0959585156048009,0.0966522236316862,0.101808347171843,0.0974733584874642,0.0966833879798044,0.10529769866101,0.111748173682884,0.125272501597283,0.117677027369174,0.120541516053241,0.130363909439698,0.138344857035822,0.141987000846481,0.146688417009534,0.152455202021737,0.148839976652682,0.149884788521044,0.151622230475751,0.159163093575555,0.14633913707835,0.155569366929121,0.156187452471129,0.158784151738304,0.15547632015582,0.165255776913374,0.163768291259053,0.1651858386819,0.164648274469994,0.164021114110845,0.164050394879076,0.157776495318059,0.166568212850239,0.165872181896294,0.159623321146837,0.164802822537133,0.159333491798053,0.161745104523058,0.156762061611388,0.158609864381422,0.159685634319333,0.151744647245989,0.158104038307685,0.151961481922557,0.15770117406623,0.166445072664871,0.163656469132815,0.15298658458032,0.151943252477758,0.154985957229989,0.153498995309119,0.161010505979472,0.165489974281894,0.158704924369292,0.161149562880711
28/05/2021 16:30,0.00313266999427865,0.000216635233382783,-0.000442895252397362,-0.000541721595850702,-0.00333092861653486,0.00343907989332377,0.000806419524620998,-0.0019328719896991,-0.00233467338882151,-0.0011921180277459,-0.00143612494877454,-0.00219518402559423,0.00252120920323906,-0.000891275510476338,0.00147158637357611,0.000487538303326883,0.00227079349646432,0.00122539114808997,0.0024176676404159,0.00197518141878776,-0.0018410179927772,0.00157305123864761,0.00423527461658771,0.000474216214858543,0.00708241550121133,0.00378982917000848,0.00580594562508938,0.00589396451533626,0.00848734166364573,0.00890521126173435,0.00881962990537834,0.0127710478918994,0.0140301436848426,0.0154815295511013,0.0186284356031309,0.0193269000696717,0.0208390433006665,0.0212149378122166,0.0234473787778349,0.0273286580572048,0.0261452253916277,0.0290675793328793,0.0340182045519829,0.0386132011790235,0.0408242349357861,0.044261843115887,0.0457298368640753,0.050203157715275,0.0539288487189572,0.0529330961683338,0.0540381709446792,0.0582463000819141,0.0570727682128916,0.0596182279466165,0.0591540559223665,0.064486242487834,0.0615510962095061,0.0587661615942904,0.058978782679606,0.0564520802916645,0.0602554807630162,0.0578669146126516,0.0636628100927831,0.0629202543292591,0.0685229861034654,0.069846392849095,0.0666173471348944,0.0709521413055273,0.0657700039103273,0.0676414553416798,0.0666407450740017,0.0665971149079624,0.0652317329515174,0.0661684826955386,0.0678196718811998,0.0684571578261048,0.0694733266866366,0.0703025545516156,0.0730365881465126,0.0736660614434893,0.0731959455441666,0.0718035911187604,0.0806759499425538,0.0802565952926162,0.0822051166895574,0.0772177554730459,0.0798846868490074,0.074154943370015,0.0688164281140033,0.066736628313382,0.070231822409085,0.0725544700487233,0.073958802095428,0.0747196848233899,0.0761495024060245,0.0803905560632054,0.0807210087257617,0.0832655740821064,0.0841165641725246,0.0908667586631123,0.0980296909036636,0.0959970822118671,0.0989367296627218,0.0998455584141142,0.0987459447674808,0.10205900026366,0.0982288979336882,0.100735241104554,0.0969891407880829,0.094510485566864,0.0880594726529793,0.0859349965091519,0.0840038679333545,0.0847726536017727,0.0877137314608124,0.0953754311557743,0.098844277461544,0.10866354126387,0.103550908784766,0.105263307650894,0.105338294352028,0.105545589289658,0.0965190394387507,0.0877576405246106,0.0778498498492493,0.0768180359864212,0.0779975096207095,0.0818688920924338,0.0856468069020184,0.0924239820093452,0.0910655187915123,0.0936490838988683,0.0955844113384957,0.0997945174201844,0.108724276079915,0.113260683132317,0.119718430035669,0.110848766181634,0.0950556635340249,0.0833834067909626,0.0865450172384411,0.0989196501308873,0.106030904727316,0.098223534317605,0.0945588513774838,0.106347488252227,0.124097790988744,0.13937051289348,0.15541344659771,0.16358183081641,0.170231992381895,0.172657083309598,0.175190607636349,0.17302765810508,0.172015171619777,0.172137859983129,0.169017108683648,0.167732140587725,0.168388289527572,0.1704832032689,0.173782441424073,0.176661739168121,0.172811778437676,0.169752354249023,0.175794818118549,0.181869930898489,0.183098760359472,0.186190172834886,0.184487431912467,0.185506924834078,0.18885727183248,0.187296101889264,0.188608387747373,0.185987108355699,0.18558430904403,0.183733953419925,0.183746912811434,0.185278603378612,0.189956774162741,0.191444087393375,0.187144356686593,0.183421346884782,0.184748284911497,0.186614738371058,0.186502086702483,0.187171282405516,0.184612257559964,0.181166650685195,0.180079286734004,0.178249659262228,0.168764328588224,0.154552882820499,0.149403257748008,0.166610191511631,0.181655436472579,0.191169807778286,0.191042005368727,0.188973530514448,0.195771796467,0.20261568233868,0.210930620610012,0.210051927729721,0.201501739305793,0.195347150388824,0.197529603893043,0.202380948276846,0.207241395642826,0.214945648076962,0.221931997621889,0.224639344450329,0.226676245114139,0.22598671288479,0.227599047173975,0.222167019512089,0.222505718739625,0.22889135814915,0.234825276070717,0.237396196645121,0.239783813417227,0.244902705375486,0.252126223566894,0.256961208844514,0.251046883465844,0.24197229831476,0.237083132349792,0.24214787872906,0.242886595703341,0.247279317236025,0.251333966022644,0.254765219638835,0.254118026478823,0.250951012763899,0.249072271117868,0.249225959631572,0.251655449099865,0.254683372983965,0.258688577273647,0.26061591185681,0.25909276127097,0.257537844688544,0.252451557480297,0.25369815872991,0.252974309520961,0.251516244384326,0.250094557435635,0.251803822897767,0.256054937854289,0.253518310403518,0.248026244958273,0.249707263565477,0.256652125819964,0.261562423592696,0.258262343386688,0.258415638445378,0.258095025661466,0.260236300867362,0.255418796606317,0.254567752738568,0.259095465362358,0.261844348863739,0.263509493681772,0.262771806769218,0.265678976537311,0.266447610057467,0.26833230963695,0.269052636000208,0.267498565920689,0.265255426346922,0.262650369045106,0.254811456125642,0.237110266195755,0.22405786211018,0.235244687931836,0.248772775360093,0.25148849659134,0.25512658927388,0.264194730653184,0.264800153102464,0.259378123862244,0.254152606705831,0.258545310935753,0.262612540047166,0.263497635706626,0.268694074538424,0.267345754693847,0.263248727153771,0.269059085691264,0.265692264762851,0.261040128804559,0.263349629589171,0.261673275316229,0.254653352720822,0.250111101632709,0.250269716127294,0.251443581095424,0.252093202706906,0.248822778347243,0.24902417667786,0.258782227966728,0.262903593096507,0.259291716377667,0.254899337541437,0.254400836413204,0.26089444429931,0.260814935448489,0.260137399185971,0.263160065620694,0.26441154645463,0.261383109768083,0.25711299962166,0.255907508417708,0.255371525689003,0.256702890454464,0.252231261524029,0.230716131375812,0.229017619320487,0.234639465262792,0.240572843751873,0.250515855900691,0.25509604884669,0.257489094794897,0.259382499611403,0.259017674203371,0.253731988905689,0.26100025443971,0.263927446390237,0.263079840817185,0.254692706417536,0.242090379431112,0.240743671579222,0.252083829920185,0.262022734930028,0.263979391834583,0.261201397245316,0.265349873802682,0.264375697736509,0.25619140888908,0.25133079678118,0.254891073556348,0.258987782562113,0.26201264777179,0.266499292170463,0.262805534292106,0.257520318878915,0.261930665522169,0.261505181327649,0.255773742795057,0.249521924672719,0.24635048908462,0.250098524244522,0.255105818549778,0.253074216979566,0.254208575258343,0.258096343844597,0.257069245292284,0.257248923055827,0.255706657013724,0.255629661330219,0.254031470782346,0.255173502190457,0.258751450297041,0.258349223174556,0.257808434355041,0.257276132613579,0.258159553928329,0.255999698921183,0.256345245917775,0.258558597460314,0.259095046032491,0.256532989449945,0.252303229377226,0.250544373320193,0.25015499577516,0.249418324744237,0.248327693184144,0.251482155711304,0.250136946187452,0.253354500481031,0.250720836360687,0.250678361154512,0.249556983601263,0.249058196318612,0.24997016159406,0.248085878045294,0.24580567058905,0.246555171001207,0.246675203806695,0.245717049401532,0.244338837005146,0.239968342312332,0.236073252359489,0.233880677109684,0.233820699722481,0.233167869322552,0.235305602792459,0.236913836476348,0.235918310365011,0.232698684999616,0.232264019127442,0.231984050532348,0.232384950315899,0.233022794085199,0.231392191663251,0.234102336574839,0.236879269033269,0.238621207315463,0.24399512225916,0.246543883911424,0.249588823511954,0.251839285990975,0.252280529205351,0.248986027692723,0.247615307656583,0.24616915123578,0.243619881911723,0.235887569999784,0.223702219078604,0.212989197486869,0.21070789841961,0.210147436760804,0.214770769275833,0.218279578657296,0.222887232121585,0.221958070604582,0.221280605552454,0.221374886413358,0.222530536065135,0.226423201766533,0.22709778528249,0.230094806946907,0.22877268602026,0.231796443977081,0.233151500161439,0.235317798081306,0.235911936608098,0.23707870398225,0.238409999441193,0.239287845213439,0.243166024445911,0.24539501736799,0.244451595984298,0.24388382862042,0.245049247406921,0.244718333524767,0.243511033993426,0.24406250645764,0.243256943217043,0.24353579405736,0.244943118972771,0.244054794381749,0.243199804396384,0.24322303504092,0.242077503194036,0.243357672870495,0.24136908025235,0.240851439936037,0.241846902263657,0.241455041683319,0.243320716960734,0.244733441585759,0.247343399079722,0.248795531602285,0.247701618848876,0.247341634256664,0.245705138207367,0.244548456882409,0.242628346507418,0.240605026469786,0.239684573318182,0.237276585348718,0.235997060215262,0.230384554433724,0.227509306915077,0.226519631133437,0.226708581962057,0.228030719308121,0.229397802443945,0.230967039190811,0.234617150837882,0.23557381740557,0.238542749937006,0.241131396427672,0.242654362672086,0.24349328497066,0.245135510167928,0.24949094986124,0.250897490510278,0.250876965210944,0.252385811490537,0.251799833056505,0.250797341252557,0.250668224391783,0.252988732968734,0.252994179890555,0.252831795327519,0.251900270698549,0.25044128296565,0.246123764132385,0.24191598689077,0.236047053304495,0.231471932578834,0.230131817718538,0.229628360841593,0.235166404599208,0.23656064555553,0.238247629397466,0.241001947008207,0.240296659288997,0.241779004521356,0.241122416799964,0.236347774318937,0.227088140718406,0.222695139469252,0.225640174539278,0.229688473221719,0.237906976128305,0.246561208954965,0.252612981931943,0.256024839843294,0.257451658798047,0.261739803618435,0.261753504178554,0.260982205893642,0.262416374118974,0.264092040300198,0.263108871558941,0.263456643463655,0.26430586076965,0.263948262849282,0.262936940826566,0.264019693240314,0.264222791181244,0.266012250655512,0.264175348750565,0.264556248371677,0.263706264449542,0.263018519407103,0.263821237494795,0.264630785046651,0.262569489223866,0.264096223050782,0.264295082841988,0.265261704818049,0.266056006941965,0.265474720713929,0.265403987317456,0.265388212924632,0.263881289256225,0.267416879031063,0.263712419276323,0.261647219391656,0.262465931545532,0.259498105159528,0.253722895245753,0.237273296798415,0.215784680557956,0.199727751044829,0.188580260957915,0.183869748800154,0.188218033071043,0.199154029774653,0.205430637920045,0.21001544520287,0.212424752356483,0.210880641183041,0.210213575553729,0.207517209100636,0.211492743689521,0.216168488610042,0.225151804795198,0.230414783909088,0.232521040823433,0.228983348165362,0.227434467808436,0.219883871260975,0.216704367892867,0.214515379267521,0.217747181725381,0.222014542735189,0.223848035518985,0.227077849984001,0.229534703088253,0.230914781147188,0.234143023512836,0.235654976741509,0.236529104841657,0.237463642835649,0.240894042243893,0.2408936575199,0.241944828517215,0.242627964699696,0.241292661988776,0.242479237246799,0.240788959857209,0.237640377341982,0.231490874053603,0.219926585173931,0.201383741219542,0.181769693265651,0.162327680813316,0.144823047345814,0.133552932376071,0.13361800666309,0.143414569001427,0.155864538905616,0.168777263649744,0.17348308907987,0.171667489483792,0.164313280334343,0.157285289414367,0.152046142845942,0.150628758298793,0.151627209498012,0.153692951825795,0.154274510384228,0.155273035233468,0.157073912616943,0.159261485564315,0.162887927404274,0.170902890695572,0.182912348301959,0.193303841026564,0.205549244221791,0.212216244593841,0.213470808577787,0.214414774976695,0.214604169781866,0.216756565284628,0.219553545996582,0.221552545255448,0.226399810200304,0.228384647280324,0.232581772071435,0.23442015598196,0.239259940329322,0.240864808089688,0.244142876717562,0.246118638873067,0.247261812314551,0.250192700314734,0.249683658698128,0.250681817096894,0.249631117422898,0.248995826103626,0.249651939567936,0.247964613815341,0.24760077413331,0.247762149421004,0.247893250933485,0.247448361613028,0.2484718994979,0.248459796626119,0.249623956894037,0.247710790354441,0.246412512741697,0.245723597362703,0.238687396784568,0.219903637909982,0.179365092875139,0.134386273433673,0.0912627561769332,0.0629585562095165,0.0485222724598609,0.0494992824169282,0.0580561192479559,0.0671831526862477,0.080071220242117,0.101076295425018,0.128558208338192,0.155585104625805,0.18185556856375,0.199666529741455,0.216154134010382,0.225945611775342,0.230567115020031,0.235312306569059,0.238943973076932,0.241112451647195,0.24121417447949,0.241029599931479,0.242185031540853,0.242219004991165,0.242671955277157,0.241890577060242,0.242645101096565,0.241743780033916,0.241941464687799,0.241960015833849,0.242317485530907,0.240530897282473,0.242142863667033,0.240724138250441,0.241305190080347,0.239338378703147,0.238335736332017,0.236455179769632,0.233555844161327,0.232285395553254,0.228950609167782,0.225519961990147,0.219877596737824,0.217012997231439,0.213628624869962,0.211073144813777,0.210579224138677,0.212625479204017,0.213211491891611,0.215684517927021,0.217833042554499,0.216487262628467,0.213862077250798,0.211571105457186,0.209758621356471,0.210314873929479,0.212030050882761,0.212795968064437,0.210447676794948,0.207880093506726,0.205132711053812,0.203640522655188,0.202085445602455,0.203398175825877,0.203505454938341,0.206711259086004,0.209939470337634,0.213157227768177,0.214751945878686,0.214256582898421,0.210380129318274,0.207053029248512,0.20402365413264,0.196935332313018,0.190491472812673,0.182536401530212,0.174137281007313,0.16140976026287,0.150869303676073,0.139952168944484,0.129601583202463,0.123754588077228,0.120430648636047,0.119586356065422,0.122014977835141,0.125497776618788,0.132937712057226,0.142063418202515,0.149655219138487,0.149884042618392,0.142368650994575,0.132900459201962,0.130653453659201,0.138257894934423,0.149739033575592,0.162997413335717,0.164010175963125,0.160033187447838,0.153293051033395,0.150327642707074,0.148887966148274,0.151669326678743,0.155854304046958,0.158203162600047,0.158764064832713,0.160357786298121,0.162786070269899,0.167634981165489,0.171795461115005,0.176918167044783,0.183682039745935,0.18470024884619,0.187478905725421,0.188793617720937,0.193522920679858,0.195362790929209,0.19652314183156,0.199393590061943,0.200962000848286,0.202644009604446,0.202828075635542,0.205249582986509,0.204407531224153,0.20752206900584,0.208626858847787,0.21041539748293,0.211995841877863,0.209077220741548,0.205440085318389,0.202906038513632,0.19912138527781,0.199710034012114,0.198247127989737,0.200901805519258,0.197258445737799,0.188908633286707,0.186351810234642,0.187849400484836,0.191702894309615,0.202213804877623,0.20729505938759,0.208683625535787,0.207426440073096,0.20731908418258,0.208788137161812,0.209205196980826,0.209413206602282,0.211101728653826,0.211180440927534,0.210896231147274,0.211081384160754,0.205061902289124,0.19978109850623,0.192008789727957,0.19270583549175,0.191790389117501,0.201114333475638,0.202981442349462,0.205587074705485,0.205957070778064,0.205536166280359,0.208055448224803,0.204306091626355,0.205162360823752,0.203744418195647,0.202628411946471,0.203575011279209,0.202318370720777,0.203580852221423,0.20212434989057,0.204209294988616,0.20406933762772,0.202952432201625,0.199830005773095,0.198874423630653,0.199311215615716,0.198854428990422,0.20090617098891,0.199202050676568,0.202490858144114,0.197899038509539,0.195986945096963,0.19336858290154,0.191267217503812,0.192822484544655,0.193799119383284,0.195558384307455,0.194850450048499,0.193203345310634,0.190617688757997,0.185020222698861,0.174466795388422,0.165586675268686,0.157174686187743,0.144655345394297,0.13151616340918,0.120787864588967,0.111700452912158,0.104336994733441,0.098865137784393,0.095912803476375,0.093448215423579,0.0900263857610604,0.0919885136533908,0.0910520385465192,0.10023370333468,0.110547537091321,0.126546036463763,0.139412629191397,0.133699230260164,0.126716222209207,0.113345230050212,0.0989265275673686,0.0881126176115506,0.0912868194908325,0.0868465112636468,0.0894022343141473,0.0945303708939155,0.0955504697817151,0.0938181231276017,0.0901887976327207,0.0800546836649232,0.0810956657715069,0.0772803143818288,0.0850116128368465,0.0777453535633875,0.0839213004368981,0.0832067740846608,0.0894670274990761,0.10269177730285,0.117391336136088,0.119676742856364,0.123153456647046,0.117815700083501,0.116233995744934,0.108323161114131,0.105163567116143,0.0982542499796795,0.102370740091595,0.100252738192621,0.101438392581897,0.0880157133247277,0.0702544303205169,0.0555259468618864,0.044029755539045,0.0355445946117023,0.0310180652239028,0.022713821416217,0.0190761000601831,0.0146984038689818,0.0067313765008861,0.00906142712153655,0.00678109337716339,0.00916139274949715,0.00587455058234951,0.00656334041443093,0.0149267012012143,0.0113517969994997,0.0248237669099729,0.0343862654595456,0.0258346059069973,0.0159342009712698,0.0317169023385108,0.0151873466867092,0.0161227012738053,0.0201229161015869,0.010242191773641,0.0151330034768433,0.0140531321574214,0.0199076655594422,0.0197691541153431,0.0232717670776538,0.0269333887565633,0.0163635608875044,0.0249240571588823,0.0259691155559887,0.0255384863961405,0.0172158069080312,0.0242863473159827,0.0270454794932254,0.027389202375287,0.0246257021629269,0.0282899471086531,0.028642150765689,0.0342422149437573,0.0448817997956715,0.0307597420765543,0.0296301740461847,0.0336629738730334,0.0390546327800027,0.0440190815953389,0.0414812216168005,0.045781756305389,0.0498123067370764,0.0543494768667438,0.0523000631490479,0.0524050396839359,0.0573238531232474,0.0691713425889122,0.0839485204015314,0.0986138075518751,0.102463424318135,0.094611473584078,0.106239704361985,0.105452216666089,0.104330749348971,0.0956276458946301,0.0895492074842755,0.0833018791336643,0.0809357319407522,0.0800346002606126,0.0796105343462726,0.0862212738851628,0.0979940994021158,0.100405936560197,0.096059756821754,0.092973130802081,0.102703603641083,0.111670419351456,0.119488314215095,0.116808884262162,0.121340886565772,0.12626567713792,0.13350074569119,0.129389086261528,0.138283678742095,0.147192919468302,0.148023481140692,0.143588670137926,0.152152377411241,0.146883377541203,0.150239621666388,0.146682752261181,0.150736749622226,0.149503722990523,0.159649360649831,0.150828844775468,0.157412939214449,0.15704891915074,0.157919256121219,0.161573872681945,0.163021000537685,0.162493396696601,0.161739670308319,0.156116282946443,0.154478410878262,0.171974716364321,0.154201561243364,0.149145719013941,0.150318770787636,0.157560768771604,0.15731291964171,0.150026110281674,0.15192370119949,0.148011121746583,0.165257982165216,0.165225248828212,0.157376431138708,0.155840965357055,0.153385839132362,0.151348866816932,0.151300563013365,0.158781308728538,0.158271668704017,0.154278499725648,0.16219999751
28/05/2021 16:36,-0.000880297621712238,0.000314390529223173,0.00230344734310356,0.00204468777364732,0.00185245141937223,0.00301902271906129,0.000165232152148389,0.00201381107020313,0.00174469434708209,-0.00104223629573467,0.00542924121164079,0.000491639566676315,0.00215923950858197,-0.00037705708081412,-0.00033373790834874,0.000777848707796587,0.000512751068629035,0.00204394152198199,-0.000186912208588216,-0.000757431725683415,0.00325718710110904,-0.0023929454509691,0.00375951236641218,0.00109492076997001,0.00644887513449917,0.00340616365474105,0.00600337519284757,0.00604761771077819,0.00493507183123705,0.00450591139753333,0.0104886599178273,0.00748977755508374,0.0106153111443743,0.0108779906408438,0.016019166357157,0.0144356027517072,0.0199047777543581,0.0192735378223484,0.0205551187158087,0.021524936669872,0.0255055504281559,0.0258119730943106,0.0317532802236494,0.035047205592429,0.0388287969861648,0.0335906025479885,0.0419671864693243,0.0427665774683288,0.0504565347599012,0.0442534332953366,0.0505152591467853,0.0479856497695226,0.0507665130335325,0.0485078776135559,0.0488580502570583,0.0502631544150226,0.0528285031296583,0.052390151334278,0.0483455895454779,0.0505133692067634,0.0528763828946777,0.0494793123371285,0.0573820775032811,0.0533965490773767,0.0595392569426474,0.0629990275787255,0.0615980111137708,0.0568196118977038,0.0596525964388714,0.0608403334085778,0.0576279275461864,0.060438417952614,0.0580856449729008,0.0588547762077013,0.0587096025636459,0.0596002210137152,0.0615875361706286,0.0637921035798454,0.0647961293886055,0.0647217737343379,0.0653803673773556,0.0649935136844095,0.0719371700060474,0.0700494293408361,0.0733821539720858,0.0705624837799234,0.0681279364510676,0.0683102357633184,0.0618490401504673,0.0578734302700405,0.0614066641926913,0.0654030562434891,0.0644385482860145,0.0681550247812744,0.0662020044473708,0.0727465069297151,0.0726553810295596,0.075206576761374,0.0779828633607351,0.0817227452210304,0.0850451421320172,0.0891158146359353,0.0891938246032373,0.0874134247550317,0.088452382380384,0.0914332412008914,0.0888691187460084,0.0909210431276529,0.0879545480960364,0.0833793439299467,0.0789483185385988,0.0765943061844501,0.0732156223724468,0.0759521341377146,0.0788261741949897,0.0853322718288749,0.0902334998736583,0.0976815459272116,0.0963497219687525,0.0918766287760799,0.0932275125397903,0.0910240958049783,0.08462418443511,0.0783442165995035,0.0699776130459951,0.0677561197231341,0.0714419892714116,0.0768715252565678,0.0767405652570101,0.0828811972738395,0.080811128119761,0.0820656848051912,0.085649488231715,0.088866698585208,0.0976367037403021,0.102196086887768,0.105559545693033,0.0958761960695258,0.0859468388165668,0.0752665093027784,0.0766802172939186,0.0891664404990887,0.0932173802383641,0.0887025256303977,0.0850463693895516,0.0945441193320348,0.109358695652359,0.126648426803315,0.137705635284039,0.145731441589246,0.149430712105989,0.154764554260456,0.154918039917933,0.154624411874502,0.154267149310806,0.153777086772026,0.152176131474856,0.147651442668968,0.150124242635558,0.151333686269904,0.155140752394289,0.159234778793623,0.153603419073909,0.153617747982537,0.157952635509207,0.165048943910397,0.16448226458111,0.16646101883044,0.166699801642068,0.165377145300071,0.168765827580697,0.167212863916676,0.169988768377167,0.16644443841652,0.16375952177262,0.166274051204681,0.164997508693057,0.166354336461747,0.169799705964365,0.170978472018955,0.167339535164072,0.164729155326208,0.164765446017913,0.166989704445477,0.167067098143424,0.166307302977385,0.165563261474452,0.161837085768651,0.162730571711622,0.157743624754592,0.150836571235705,0.137251289739257,0.134509654391975,0.148589373138469,0.163549308109046,0.170861303283793,0.168286646134022,0.169162600187739,0.173801635415206,0.180748947898698,0.187670102246661,0.187112191662945,0.179693452041942,0.175188164472278,0.177137616407446,0.178989881103444,0.187454469322371,0.19257162704533,0.198632213294484,0.202335569607121,0.203217311209061,0.202638819887812,0.203580393822766,0.198724647678883,0.197292719518796,0.205181624631783,0.210139593631021,0.213108390304301,0.214091731413536,0.218570093644143,0.227072532822561,0.227418262552156,0.226420431572304,0.21586425696797,0.212105977096591,0.214856487708951,0.219136704264685,0.219709461785985,0.224308813227628,0.227827341018274,0.227818855375152,0.22372719551911,0.223141377990137,0.222298794294155,0.22548144516168,0.229498322229103,0.231725961355529,0.233473669750255,0.234752786587908,0.230658109622735,0.227496546488059,0.225695960825849,0.228269121870032,0.223690887793445,0.224563228396939,0.227839589946433,0.228175624404059,0.227180236395126,0.223892022152736,0.223159093003094,0.2289395380724,0.235222229978045,0.231616449823594,0.230260900518982,0.233048434497016,0.233088736441444,0.230844780781061,0.227294553573796,0.231830058696072,0.23660422388567,0.235221273490272,0.236796513008821,0.239871834013957,0.238242885637706,0.241179889252807,0.240693621844854,0.241785271922693,0.239055958975772,0.236273823645888,0.230194668813909,0.212854665692458,0.20253457949086,0.212194245890347,0.222812463002289,0.228883897798473,0.229792032897012,0.238738692577153,0.239161998345059,0.235177377049935,0.22762160301222,0.233670722561095,0.236540055183261,0.238407568782431,0.242751224020571,0.240739964852694,0.239742430729113,0.242807205079593,0.241211357643629,0.234350223935519,0.234605197052836,0.236712503880105,0.229261777343919,0.224900077718536,0.225143469496201,0.227539084667933,0.227006854600966,0.222426455011054,0.226687590913459,0.234305473234742,0.236538352103659,0.23459413740876,0.230496894747962,0.229190520524283,0.236821559156534,0.23620375357049,0.234723553366086,0.238023017572599,0.239918686402208,0.236322975971246,0.23195450018903,0.230236513333061,0.229006934981648,0.231166915089375,0.226956326803862,0.20879900862173,0.206037348654027,0.213007596431489,0.21593944704756,0.226188427353194,0.231464959878655,0.231645253786834,0.235506621112985,0.232174666380614,0.230367902771282,0.235559571187025,0.240536935815716,0.236247780112542,0.228012140799016,0.217408371103641,0.217350148854011,0.228834314824133,0.236201625277182,0.238581489565835,0.235600891235495,0.237909439854715,0.238600406542464,0.229719584099472,0.224016061298194,0.229414002191625,0.234346588111067,0.2370393800115,0.240458886126131,0.237029667851717,0.232253651063053,0.23583131920022,0.235583693288077,0.232548643357324,0.225989802059034,0.222546605758389,0.226726497911743,0.228152980703825,0.229280805277395,0.22980089150365,0.232868374323572,0.231869141484815,0.230615915714571,0.231186027269772,0.231751358675869,0.229477733125298,0.229887820336344,0.234064478993381,0.233153216717358,0.231901476569313,0.230587914902843,0.233303985611035,0.231118631643827,0.228645397291322,0.233191720238344,0.232828276539528,0.229806217129706,0.225299063304247,0.22642851727815,0.225860508178757,0.224359102703937,0.223517779955583,0.226886217428413,0.226047109750946,0.227994943405899,0.22624354977388,0.225112208174482,0.223995697995871,0.224375154828035,0.224258264145912,0.225005439225773,0.220399712758502,0.222378292080027,0.222143510668626,0.220058830941683,0.218632347752649,0.216113500846783,0.212588733049793,0.208834289835009,0.206927641421598,0.210274231284912,0.210842850739337,0.211573143145326,0.211257588890342,0.208658318175866,0.209495428312615,0.208857572022181,0.206742062532402,0.208100395594237,0.210124462536665,0.210181808152807,0.212933069190741,0.216441118352693,0.220340098987009,0.221559280111446,0.224792939186395,0.226130584251568,0.228272805761449,0.225841579086348,0.224868942531337,0.222606373134556,0.219659031200842,0.212885298817,0.202006784586506,0.192242936904408,0.188925514611222,0.18937920573223,0.191991785559098,0.195029115431046,0.200187944843911,0.200800967145699,0.200390676280805,0.200426406935282,0.20129945369525,0.202118653305484,0.205579431643312,0.20706828347817,0.207431473243979,0.209092139163535,0.210080915209385,0.21124313232637,0.213363172616705,0.21454373528174,0.213944365532742,0.216458437194747,0.219456304714525,0.220940991002534,0.22090991781523,0.222857272829422,0.222455982584475,0.221727688426352,0.220974400378362,0.221006878663653,0.220242263085365,0.219630373085502,0.221200127892569,0.22113425403946,0.221322835682412,0.219187609560768,0.219955492942113,0.221237577576523,0.220338840856768,0.217945004642961,0.218440930011848,0.220935511972538,0.220842979361297,0.223500452268873,0.225927400491814,0.225982870717772,0.225104949597575,0.225006560120946,0.22566337322804,0.221769317919183,0.220523706872695,0.219428862215884,0.217442920501462,0.217777063349951,0.213851358064752,0.210830426275825,0.207263828829545,0.206843344210532,0.205950430672066,0.205178363279839,0.208735042829076,0.211458789550932,0.21176212264184,0.215068354964134,0.216313961698687,0.219814521789148,0.221757544466081,0.223474276372146,0.224941217793261,0.227051436667596,0.229110889251602,0.229201402449664,0.231151070848055,0.229924891112868,0.230134911135176,0.230276403980723,0.229438005268612,0.232247977276638,0.232221717746896,0.231504073385245,0.2289653346444,0.225516002454037,0.220485101176918,0.215372163039096,0.213173072975971,0.210224876993488,0.211386020124378,0.214572870645269,0.214726436237216,0.216339280218181,0.220154041882335,0.22251712073803,0.22266003705865,0.220813235654711,0.216079560600321,0.207726006521223,0.204446661024359,0.207499464123834,0.209959306204702,0.219811863575524,0.225861218675737,0.232256165062142,0.234890529837414,0.23764816557944,0.240686219915144,0.240547466423753,0.24111826492387,0.242812939458466,0.242706728011918,0.243251125043807,0.241890658753112,0.244086794518445,0.243499795578154,0.243930923725721,0.243478390103492,0.245869779372289,0.244269844552048,0.24237614735257,0.243352810637862,0.241951347736954,0.242756813281995,0.244847065778768,0.245481741107999,0.242979230737887,0.244713034526618,0.24480767613903,0.245452801767445,0.24526780186336,0.245856737242522,0.244391922168443,0.245118895676242,0.245203873758058,0.245589765407496,0.243390797485316,0.242829540174431,0.241654091070651,0.239868883961661,0.234693616015015,0.218760760425568,0.197543747169931,0.18380998413442,0.173566951962733,0.166314669956114,0.172407913305341,0.182710264242122,0.189218946621594,0.19233435799709,0.194804695280544,0.195545116282867,0.190434529530809,0.192454724540333,0.194617632414612,0.200635542928852,0.207446828294865,0.212963339001005,0.213815204416396,0.21395432117078,0.208520999571058,0.201927549105349,0.198753427305355,0.198632561153169,0.200567673490574,0.203713068977736,0.207996678587981,0.210477875018834,0.213586659015195,0.21389152741538,0.216649325544504,0.217280932385722,0.217836345422688,0.219643717741673,0.220231702879681,0.220971385927312,0.222272024281317,0.22423116873529,0.225232990165059,0.224631749146253,0.221478428693911,0.219169321541704,0.213695231888913,0.204470847734997,0.186235167821452,0.166561395481333,0.149706417784763,0.132525469846279,0.122544754367672,0.124056280136658,0.131744208264321,0.14336789634993,0.155341884320015,0.159431650812138,0.159010811785072,0.152811931091702,0.144458735539291,0.140347362447474,0.139511770470886,0.139537092235742,0.139755521636876,0.144151760906499,0.14375568121628,0.14463497246216,0.145357071370142,0.150423791671202,0.157815990699522,0.169468500049395,0.180030350893813,0.190364268807735,0.196000758356479,0.198537186286623,0.198106978646671,0.199110941443791,0.202864223837029,0.203373125722094,0.206295066216651,0.210350761247809,0.214435148496843,0.214776177334882,0.219724034097965,0.222524707338758,0.225862089033839,0.227344268366844,0.229647981653896,0.232801212849057,0.231595935526912,0.233684576203639,0.233585938430987,0.233303700810088,0.23188588658957,0.232336711994167,0.231563982369604,0.231195843336384,0.231332474324128,0.231354048149271,0.232938852782883,0.23256275038613,0.232965407357203,0.231711441104089,0.232494317220465,0.229565660831959,0.230071766260109,0.223754633800606,0.205465099565811,0.167500112248967,0.12294304894308,0.0847941285407481,0.0588087965219432,0.0432524857543733,0.0449769857992688,0.0521799089800747,0.0603019880151159,0.0736975072112112,0.0925395144184497,0.119032389909425,0.14543862836146,0.166567307546359,0.186853909754136,0.19965587609589,0.211186004558154,0.21607397713116,0.220364056680773,0.221833249739674,0.224450037513957,0.224866873458986,0.226736364263006,0.225891686658572,0.227611666295495,0.228090134182838,0.226810669460833,0.225840278009543,0.226674521038719,0.226404169224256,0.226893637724202,0.225394197838503,0.226157292302493,0.226041603610597,0.226330069177901,0.224294462564516,0.223968636211698,0.223707971810951,0.221323293986189,0.217732507667706,0.216585742428364,0.213771823991502,0.209573520288067,0.202126638578997,0.201829328697207,0.197338503706866,0.197585571292367,0.196816588732957,0.198095054512784,0.199497362729842,0.20123265794321,0.203202407582667,0.203362856980748,0.198810472133195,0.196898826832869,0.195519918220545,0.196743336673017,0.196820002627391,0.19936802308698,0.196703608054808,0.193674450329204,0.190713272262634,0.188587884230533,0.190192010226647,0.189496931318866,0.191298576937722,0.192589094526102,0.196966399196023,0.199604076230087,0.200376032666222,0.20019370224954,0.196463111487324,0.193675855609288,0.187999732050561,0.184854639972071,0.177601318691293,0.171148729578752,0.160579224871169,0.152034750679533,0.140882682390555,0.127275977471089,0.119414211057156,0.112439365272993,0.111233861970572,0.110521410821115,0.110718758887562,0.115192797177628,0.122413732020239,0.131502494481768,0.139759691796047,0.138962277244729,0.131197417034498,0.123199624994925,0.119717390879731,0.128239314689728,0.140052489778494,0.151099818703715,0.152994876692074,0.147616146803373,0.14326989763794,0.140667389684121,0.139571694934107,0.139764813216072,0.143952672718364,0.147759967567303,0.148198708537194,0.148877934696508,0.153170483892021,0.156343921889968,0.161477347662153,0.165644190223907,0.171188446120477,0.171513044566621,0.174430699526173,0.17824475812381,0.180358407267593,0.183011623839547,0.185776781097216,0.186022272630592,0.188753825045337,0.189328394028665,0.191227060270781,0.190686077139678,0.194603761664188,0.194791495289426,0.196271988170491,0.198373824306308,0.197895210580991,0.196398246017878,0.194904991379159,0.188961338850172,0.188730792242255,0.18629267812125,0.187872557638803,0.188014044121804,0.185615513751689,0.179845234279913,0.17712879149111,0.172834357573659,0.181736128306751,0.190273058128188,0.196264369906719,0.197181587021979,0.197587319818195,0.196479223206749,0.195829872231456,0.19743077006878,0.19656006096323,0.197411412260547,0.197298005073042,0.199102426948396,0.197381906356106,0.194283512156468,0.18725318845165,0.181508279156146,0.181580784371462,0.183437989830503,0.190048523522607,0.192918114875815,0.195627019195933,0.196529287297947,0.195542047692537,0.196020172629446,0.194200611707148,0.191026264084471,0.193528716228892,0.191332385065717,0.189210128273418,0.189627824580863,0.192239549593483,0.190998903234977,0.192508460964403,0.190960960161476,0.189564614714182,0.189153016428016,0.185731710423599,0.187440690881378,0.187686072263339,0.189692463199636,0.19178724055651,0.188868569467182,0.185970886488148,0.183976649280242,0.183662176312806,0.183214169511142,0.1817617938753,0.183080045059233,0.184571870217671,0.180881890032748,0.182155950651481,0.179376263267694,0.172994932256377,0.164203005919871,0.154833469863648,0.145262295194175,0.136868170743745,0.12309862820048,0.111876911231646,0.104624541455768,0.097147559489994,0.0930832403365381,0.0889523612207408,0.086106945612421,0.0827942501135732,0.0849782918802272,0.0855953387353523,0.0920221348126538,0.103629726755977,0.118066669470832,0.125317167801393,0.122249812809195,0.116447074866061,0.106928309692918,0.0909403575030299,0.0861148525734254,0.0801093780756005,0.0791173983528989,0.08091184579124,0.0859822531926787,0.0891314526788514,0.0883741472345934,0.0828354312587943,0.0739891466796682,0.0740165015899675,0.0734882119563794,0.0727954892454955,0.0757842646425005,0.0747311783589883,0.0755870254408879,0.0839102922066919,0.0956755668590173,0.106434994125781,0.113385009157883,0.113336810751837,0.113041725619588,0.106005331474815,0.101859478722629,0.0976224010576747,0.090420946496661,0.0905020557681906,0.0941088879129158,0.0909718568067794,0.0832633777307833,0.0615624582384431,0.0523882847227744,0.0390085283285273,0.0334255497350728,0.0249560477950528,0.0208071061989085,0.0120092802121107,0.012694451220007,0.00562353044796722,0.00822022681988774,0.00549804781843022,0.0140187571121218,0.00496847396020695,0.00375535351114015,0.00714860811619827,0.0146419877099719,0.0179395892426794,0.0272976623841585,0.0256729571183609,0.0255630542973163,0.0155765152555196,0.0143994639584031,0.0200249285726473,0.0189143464414305,0.0159120400138016,0.016079479278148,0.010916973489488,0.0151320159225516,0.0155782177504192,0.0209967155426055,0.0232421590469635,0.0241886582795805,0.0230944625761493,0.0195608753778253,0.0221345933348139,0.0205020332831026,0.0210461254544709,0.0214707934316976,0.023846754123819,0.0246527398254448,0.0286053216692608,0.0231214862511414,0.0273450015991335,0.03701590969153,0.0338934291691407,0.0276175740627455,0.030536733186321,0.0370541675198677,0.0359098556924541,0.0358822295570541,0.0425629052469826,0.0459738990496563,0.0478209289264088,0.0415442974296785,0.0512657510839885,0.0479327577646937,0.0615819152379,0.0885610774191587,0.0917232718668336,0.0929564052253927,0.101610928512618,0.10232484667427,0.0990700792045884,0.0985749521770092,0.0970714778032996,0.0867477351248751,0.0797720699162663,0.0788625360438983,0.0767309764340864,0.0758198492345926,0.0805540039821261,0.0954975472583744,0.0878213551300288,0.0906457143789475,0.0869639243061104,0.0947093282489222,0.103913830186603,0.105601594555303,0.109460921810481,0.115812691410389,0.121534932441186,0.123978526949932,0.123981808862376,0.131187387350768,0.140258938667912,0.143145446287186,0.137907023088359,0.144109293515587,0.137349230690024,0.142370362061175,0.141998022391954,0.143382792836684,0.152261448783832,0.144980179685789,0.147293835870763,0.148623312949886,0.160603197036056,0.152119021089129,0.15205595080815,0.156503345054656,0.160542201729531,0.158725110769906,0.160390590283514,0.150562719110682,0.152223863112207,0.144197422743418,0.142126636582412,0.149152604519048,0.152189393535902,0.140015761191512,0.153987566764651,0.14270023150544,0.148661705760981,0.145146551182179,0.152056744603641,0.148244934685735,0.136485348828636,0.133154867765977,0.151264007885196,0.156388604869256,0.146380300521094,0.148063068701982,0.146217040709643,0.142616257466624
28/05/2021 16:41,-0.00191181802388229,-0.00206475433627114,0.00569418088515475,-0.00230389203833792,0.00109376398890456,-0.0062358396688231,0.00365135277545746,-0.000659694728800299,0.000642424980667121,-0.00212858995998902,0.00526940511732422,0.00160452082676163,0.000301156984534756,0.000342963623986549,-0.000460748498971298,0.00242886358533003,-0.00353797261633756,-0.00171445357618115,0.000127996589003953,0.0017519003686923,-0.00177139030499393,-0.000989623301779078,0.000431830375428153,0.000660156877235235,0.00236293839456087,0.00354036174909158,0.00562035912295365,0.00322972063620746,0.00320638937126833,0.00556391089478293,0.00442167709605393,0.0106697300929122,0.00687479440021907,0.0138325205898615,0.0121798233750545,0.0118351233841629,0.0124890370201264,0.0156311906950808,0.0148359098955881,0.022326014061718,0.0180182549251835,0.0224286025187889,0.0240430407573443,0.0298638452510613,0.0299636422041552,0.0313176064461224,0.0348017461543338,0.0356883202653865,0.0384915110346766,0.0419207159518046,0.0393755400529676,0.0432198360227729,0.0407852174463352,0.0449112206375431,0.0430544445490831,0.0443203399341522,0.0433515433042773,0.0455128971753563,0.0451124432499778,0.0430234751990205,0.0436220056987313,0.0459505774481129,0.0499830852142274,0.0498931589716817,0.0487437832536431,0.053712197103986,0.0511116388102738,0.0552559150114249,0.0546451254844125,0.0514378535542525,0.0503890017239763,0.0502054553287715,0.0501380317588443,0.0529498865977304,0.0479829755667923,0.0547644025124194,0.0513923111727517,0.0529390770328192,0.0556677516574264,0.0555965994437701,0.0584020576241481,0.0559223130670229,0.0604184099810878,0.0591898582140733,0.0604762652432575,0.0611484531814343,0.0624836398172923,0.0566416618677216,0.0520263592148391,0.0541206450559757,0.0527663755729699,0.056722472873896,0.0565173332927178,0.0581380878811148,0.0591275630422284,0.0605175617889019,0.0630922786338949,0.0618988042912546,0.0652026425721029,0.067852189582181,0.0725241355053456,0.0759086124562155,0.0751600185735264,0.0761934120743142,0.0770468630958466,0.076742330405193,0.0768418425273369,0.0758111878231788,0.0742234257421078,0.0711023210600661,0.0677482669487407,0.065028403155184,0.0621520238067017,0.0646665440123606,0.0667186592352024,0.0711065356583887,0.0757756436747139,0.0841121555933538,0.0823395910884765,0.0788626645107886,0.0800086236217599,0.0776621203664565,0.072381568387424,0.0669994752936589,0.0577055427095767,0.0576504103002162,0.0587304400606849,0.0628680000323361,0.0649753292604407,0.0696786130079186,0.0697002364785139,0.0686196689288781,0.0722025720243053,0.075998202107296,0.0807005389838008,0.0878153827027917,0.0880752619776939,0.0827442360218085,0.0704815682766198,0.0639622683262038,0.0650167658200707,0.0738621815617774,0.0778116751155563,0.0754642184945741,0.0720062169794662,0.0791845803932977,0.0958762693744085,0.107735040743936,0.118317211924385,0.124652087747714,0.126850165059251,0.130884902049903,0.132668943724907,0.130218711378644,0.132423435863474,0.128131963361566,0.128301842727157,0.125651238604135,0.12689905459707,0.124203069744856,0.133044700156901,0.134363593805893,0.130939561907883,0.128848284262515,0.134124812256983,0.139207904214215,0.140101240284022,0.141534348592196,0.139479276928332,0.139200356194302,0.141207699544977,0.145416995207732,0.143337569563261,0.140668028973711,0.139752394050297,0.140974751615949,0.13708702848435,0.141311996239931,0.14562235849732,0.143485509144296,0.141886469661886,0.13799337468456,0.140069755154538,0.141094050802875,0.141262638483406,0.141418990843766,0.139796064163471,0.135042705010627,0.136203462856341,0.134391049032545,0.127702888524106,0.115912170834353,0.112987279501379,0.126698741017227,0.138628422971604,0.144207123148184,0.143196515607241,0.143042101967811,0.145875658918106,0.152860635535261,0.159664459590657,0.159065501903612,0.152955376371086,0.147296261756553,0.151424187522505,0.153537325443194,0.156995554650492,0.162910050327673,0.168240731457544,0.169648300003387,0.172382745034089,0.171046115229128,0.169229491938838,0.170077817017347,0.168187610192816,0.173124846493438,0.177676653469737,0.180859011786811,0.182233482038806,0.184737530504029,0.191289784873609,0.192953335313622,0.189939435940784,0.182671108774699,0.178549003668338,0.183400330921374,0.183939188754869,0.186657087903618,0.191114937408147,0.192851352667744,0.192409103689408,0.189111657669046,0.189682280140027,0.188562972307262,0.189866129821418,0.192758272924231,0.195369028625051,0.196537203702741,0.195141444730406,0.195036606889635,0.192094317575008,0.190461814647233,0.193450194149393,0.189953172019502,0.18819449867773,0.189594432998663,0.191850425481601,0.193553370655955,0.187755938055624,0.188477983676037,0.192288937635736,0.197014885773318,0.194438600920155,0.194100878853514,0.196549177387459,0.19513398571811,0.193394185842347,0.192064202511175,0.195336840963799,0.197966035475987,0.198831406972611,0.199677816738484,0.197632142506504,0.201392255184566,0.201565680050831,0.203649422036508,0.199456923570474,0.201235272089058,0.197961040517338,0.192049235746615,0.175944297000039,0.170830224117346,0.175198773156746,0.187246793530744,0.191888917192517,0.193240470198765,0.199039036401157,0.200522670706448,0.196857027721388,0.191366625769216,0.193388537190355,0.198779039241047,0.200039069165497,0.204004947705256,0.201126568429853,0.202150991596662,0.201471986782099,0.201204795393806,0.196457720278026,0.197452042719508,0.197285273192686,0.191018867780735,0.188462149873739,0.185580103488986,0.189200250114413,0.189707022119227,0.184033699992513,0.187473633602625,0.194488744526297,0.196276217485282,0.194064911649013,0.192864728630811,0.190747668269192,0.195447753819404,0.19644970530577,0.19593009092397,0.197626809999421,0.200022074688427,0.197608620231603,0.193514390554496,0.193962528924181,0.192236962820563,0.193356257960847,0.189840085436886,0.175034172669316,0.170268681754073,0.176105033094519,0.182112269417416,0.187789851364814,0.191135177607091,0.191602150436909,0.194953500790544,0.191880867994259,0.189411586511551,0.196635595282431,0.199676539824205,0.195457956928301,0.190922839844774,0.182104807527193,0.177855469977326,0.18968919369586,0.195785557664379,0.196546496319942,0.195075844407882,0.198266061793372,0.197915264353624,0.190510270907469,0.186900951866062,0.191522382485029,0.192991288548168,0.196545046901183,0.199082353324865,0.196350024208694,0.191532241758103,0.195005811793428,0.195829676619143,0.19137275593195,0.185627940051636,0.185122086722459,0.186359919139543,0.190597967490527,0.18897637520267,0.190617252759237,0.193322634632515,0.192846674842154,0.190393373999901,0.192324107567934,0.190445853574136,0.18797891554048,0.190093435968809,0.194126300889327,0.191588885877567,0.191668646211679,0.191300519337933,0.193730785558536,0.189859360394224,0.191499624642546,0.191056424438122,0.194402250742609,0.189777339321904,0.189499724499801,0.186152787918248,0.18783233453288,0.186182365269851,0.183557381828762,0.18621665406606,0.187384561263319,0.187254888948013,0.18723432914171,0.185556720893308,0.187291112080275,0.184850855680462,0.185421418904692,0.184474690282004,0.183217727504721,0.183842958017441,0.183660628637138,0.181092681165263,0.18145055875949,0.177691167621005,0.175309997734008,0.171793383944248,0.171336617537481,0.172040475553378,0.174547775775357,0.172903688069273,0.173270317496039,0.171350800664219,0.171022495618369,0.171597866606166,0.171391152530702,0.169691141993718,0.172184512770741,0.172248200321912,0.175138191220282,0.177924356902403,0.180989669848204,0.184235277375167,0.184139864571782,0.185897849931001,0.186679135590448,0.185827409676009,0.185104235124821,0.183221781746796,0.182417725966874,0.174778385790858,0.166497102350382,0.158237167618167,0.155410077787967,0.15613478833973,0.158706191319687,0.162569591886989,0.164452988316886,0.165838659460483,0.164573407764251,0.163759522854855,0.164956430069215,0.167416767945919,0.168524865592718,0.169055243195503,0.171228197123349,0.173362452378129,0.171599709828635,0.173446272850443,0.17464399896824,0.175750176850074,0.175734197415953,0.180470982119421,0.179628122163517,0.181499550396958,0.181984987408772,0.182567820132236,0.182241971986116,0.182626774140583,0.180263085410066,0.183859268804979,0.181137655977722,0.182044840836207,0.182864581567485,0.182219282469561,0.183285881691444,0.18070017973066,0.180999743000215,0.182301837268169,0.180515247984302,0.181911527034341,0.181516313245899,0.182055880628035,0.181398075233376,0.184964195036371,0.185079540224667,0.186897881684414,0.18600836989109,0.185419373740048,0.184228067413385,0.183040037605106,0.180434416126628,0.180942371216727,0.179325622227898,0.179428192291883,0.176231843246344,0.172568237970721,0.171238594103566,0.169391009747119,0.16819579056382,0.171813879842968,0.171053503968679,0.173777203058943,0.177017300741712,0.178135180180212,0.177887193298545,0.182327229408202,0.183550426422631,0.184673874762756,0.186155716124835,0.188426686911634,0.189375192275363,0.190186574836771,0.189256054141636,0.191684668572266,0.189898731517012,0.190138513469812,0.19060634225947,0.191520690071768,0.189726838404251,0.192999693394373,0.187928451115521,0.187935580686123,0.182813529879662,0.179489001492327,0.175012286738763,0.174715571670829,0.174771509656954,0.178080706572811,0.179566108957374,0.180154850110942,0.182487738765273,0.183589163595052,0.184007339652793,0.185511829476244,0.180083410301507,0.173153985115618,0.169643975191959,0.172648971114274,0.174505986242853,0.182413271732259,0.187035954495565,0.191616623628798,0.194191924779267,0.197099626314484,0.200145772427245,0.200321225814199,0.199654815069875,0.201146694833988,0.202135894985717,0.200237512263962,0.201648873623596,0.203838961381109,0.201906462921956,0.204892445708153,0.203529998805896,0.206548671699377,0.202975620037721,0.203642969259684,0.203664124852067,0.2027701612081,0.203814350238582,0.202746792057801,0.20534603011122,0.201892550618953,0.204024024966834,0.204263793701943,0.204028910394409,0.205017963626024,0.206343275191164,0.205144864141905,0.204571865730318,0.205215699924039,0.204392989404421,0.205447346233868,0.2040490538916,0.202437150925715,0.202760951987483,0.19552613134385,0.183548011056852,0.162676568008035,0.155138185111569,0.142899497592539,0.139561786208513,0.143751793610576,0.151537197861145,0.155647529970655,0.159939049400612,0.163016416739081,0.161671126977149,0.160906075493816,0.161079964499473,0.163005365807369,0.168187498267862,0.174374542822163,0.179886105707605,0.178648213809647,0.180491065242464,0.17365360380959,0.1713740203422,0.166761705459449,0.167104879788209,0.16774044498038,0.170115073261786,0.174014202300353,0.177584372477875,0.18018762423134,0.179346392443624,0.18078894891842,0.182380285632168,0.181232168217027,0.184909969068008,0.185890190554586,0.189086048131241,0.18557159630619,0.188867384244867,0.187336145068537,0.187181511577583,0.185334681210401,0.185594014090883,0.179330885370002,0.17178498955835,0.15681926261045,0.140735400627454,0.124387930814502,0.110805753854079,0.104533550691517,0.102489276388275,0.110505379854007,0.121425966766954,0.129527498793813,0.134230818129042,0.133116117384115,0.130245888392827,0.119482486650424,0.116805802476408,0.115943387859065,0.11733949690119,0.118688663438079,0.117535736679158,0.120173727497848,0.119456547361878,0.122989320044614,0.123652826099524,0.133745913265941,0.142315725819976,0.150104878164302,0.159119902705356,0.16488872400843,0.167459374232912,0.165721048854024,0.168216249435382,0.170464073366571,0.17154407273145,0.173260182593461,0.178078064341817,0.178715080920705,0.181446348103171,0.184710860555782,0.187194189376295,0.189832777383208,0.19129329917373,0.195122070093769,0.19453778327644,0.197654827633327,0.194967584884641,0.19799484391283,0.197322806575294,0.197457626575716,0.197320170294054,0.195576792088812,0.19601701926543,0.1952832979661,0.196120991835374,0.196953027192157,0.196199975684074,0.197195753496858,0.195216488257161,0.196862601790808,0.193251639977158,0.194267567666786,0.18868042440033,0.171865167361779,0.140844767375397,0.103367009865631,0.0702593118124741,0.0483733334072615,0.0352278465339196,0.0350654511069563,0.04159186559718,0.049439214946624,0.0580755846762585,0.0774739123129583,0.0977121096811094,0.12111794787959,0.140349927721686,0.157669452786484,0.168861173790979,0.17600081096001,0.183162117754894,0.185688486400202,0.187535810838737,0.190695579159412,0.190197233321262,0.192372903421438,0.191312160008778,0.191858880454943,0.19137713424557,0.191736750326941,0.19119233155682,0.191793680576482,0.192114364428328,0.19258320348078,0.190639875524078,0.190177097548435,0.190946414057965,0.193171508925299,0.188305178769237,0.189964691619741,0.188713921103373,0.187227811399016,0.185527468311972,0.18381177235693,0.180371968071563,0.177312543111782,0.171125547952301,0.1708145142769,0.166202705048201,0.166236931488178,0.166827698196761,0.166130546303083,0.169124527161934,0.170532951548372,0.172028045940495,0.170234094948132,0.169237694208534,0.166846266582154,0.166138947138127,0.164898401118202,0.167828214254748,0.167266620602694,0.166258044637038,0.164767317158172,0.161034197189503,0.162712052741827,0.160326664559647,0.15887518814534,0.160242785215519,0.16366656781571,0.16577059175199,0.167720184693908,0.169398410971455,0.169980014802353,0.167978493735925,0.162165470059483,0.159613770010857,0.153825651728123,0.150326758035022,0.143534522202564,0.136848360091368,0.126454212451398,0.116509197635011,0.108117240047468,0.101210607556587,0.0947800541508104,0.0926768510417398,0.0929686601545323,0.0923992851457223,0.0973250379564688,0.101998482863582,0.10900830291475,0.118652067507309,0.117551774083012,0.112693719037581,0.103547962908385,0.101729909964342,0.108117579243579,0.117397498754241,0.127470599525225,0.130818705143551,0.12396298512531,0.118944750047488,0.118710259275463,0.117434750964863,0.119786833801582,0.121334706063536,0.122391696337911,0.125500376155284,0.125630081615928,0.127733048564899,0.129881884009706,0.13838373475874,0.139173716710537,0.145249022537306,0.145015354933489,0.14934378803482,0.151489458773067,0.153349350313883,0.154431571328583,0.155753871936431,0.160003516221023,0.156992062983322,0.162284885332798,0.160160160515923,0.161763819133176,0.165501562428743,0.165982108128794,0.167488757891131,0.170408499183942,0.167841048349185,0.164991296120682,0.165167078592414,0.161469685162829,0.15795274312653,0.156824145894391,0.160432628512013,0.160450368730895,0.157117055405883,0.15253830735217,0.149562319694264,0.146394918684202,0.15326639848882,0.162726566797294,0.165134583266825,0.16653040856276,0.167668199907979,0.16498192537318,0.16737114666803,0.165373210066763,0.166763284699259,0.167307556525274,0.16838994215833,0.167431402034095,0.168027466953109,0.165359149435669,0.16163724893435,0.15456381908844,0.153571941785584,0.156896172775445,0.159675172731986,0.164728418433587,0.167284562212109,0.16445244027739,0.165968933355527,0.166392002080747,0.167233008223678,0.16493408011752,0.164928922708164,0.163038735837705,0.165142133265225,0.162148848563666,0.165012428520901,0.161994058322092,0.16440417054452,0.15996754638145,0.161624695844325,0.16048689459209,0.159977651479639,0.158254236013151,0.159544995342654,0.15865108854445,0.160825846587169,0.158380438726823,0.158607537129792,0.15874119678564,0.15758703229084,0.151501276472758,0.155688441685325,0.156789612642737,0.15470632964112,0.15572382041124,0.1554035240575,0.155090268225337,0.145135756906655,0.139024901951104,0.131617485402974,0.123436705887333,0.112969868078512,0.103835535644335,0.0943866246257672,0.0887678058975109,0.0810993572716187,0.0782716967433287,0.0738635559312817,0.0745033701795096,0.0675645968247362,0.0752122926411086,0.0674297569106969,0.0773897452595547,0.0891312742135717,0.100684368656217,0.108818663679632,0.106320205332263,0.0966008186437858,0.0881694240341167,0.077897445576942,0.0718608226419816,0.0673750679284843,0.0705303985832643,0.0670299930167067,0.0721256019838298,0.0731666877771984,0.0741522550148901,0.0662775754467284,0.0642233799993984,0.060684898474998,0.0627604714778122,0.0622442961214762,0.0630150823907723,0.0610795411204492,0.0649879802052069,0.0702231693174293,0.0797926413546081,0.0890779585748932,0.0972811903005507,0.0933558524810454,0.0900275331964381,0.0907758006552114,0.0865541229899338,0.080942881530156,0.0789971058329107,0.0779246049878547,0.0781070210589514,0.0752102508614015,0.0725336479578413,0.0529474968375898,0.0434303883664541,0.0318452228461837,0.0253355678148485,0.0217732943276824,0.0160936583301643,0.0117481616424373,0.00491301508875758,0.00755857817190379,0.0037775977408117,0.00881383919595289,0.00237824765872066,0.00328075869657874,0.00147783275739482,0.00987036305461659,0.0115785410953956,0.0190555579382509,0.0234406425438813,0.0169031792834622,0.0110256168542138,0.0135312729368401,0.01482601646397,0.010887308618438,0.010000807088504,0.0153067195879711,0.00252502995030771,0.0110797155145526,0.0147979238250408,0.0118709885630908,0.0147748671160562,0.010755990749431,0.0159857235829194,0.014130683017055,0.0158987609467901,0.0152163114605402,0.019351876405626,0.0147297789169701,0.0215166527314782,0.0167455592935919,0.0194834813187806,0.017963052166802,0.0190807540359601,0.0205454261848075,0.0234492859926827,0.0277091444510028,0.0172040506506333,0.0243445856544202,0.0264085260798023,0.0285806276250942,0.0291263250638708,0.0349397774919079,0.0320841210371385,0.0356675618559074,0.0398234755658955,0.0340361681988827,0.03993654405488,0.0541142034740959,0.0665464176194267,0.0737232031964308,0.0771897208462505,0.081679000487912,0.0797079137395497,0.0845634077067025,0.0828288975941719,0.0845498141623211,0.0678642842320144,0.0668141431917103,0.0591835831315665,0.0589355170272832,0.0601874093417724,0.072925303107249,0.0752603813354696,0.078312591688607,0.0676033204861519,0.078976107491141,0.0748594035352831,0.0944565301878386,0.0933351703444627,0.0911842434546001,0.0903337658883879,0.100980661747345,0.100543097014165,0.102502566800162,0.107801761141685,0.117615046268847,0.117830364523793,0.118553984399967,0.121981729787712,0.123885592991434,0.116325224617592,0.123226551059228,0.125215160405608,0.12558418396597,0.12547972671604,0.132881631561512,0.116882752453369,0.133686542674934,0.124848501847219,0.133985578276553,0.127823334795767,0.135037555730627,0.129122716615036,0.124559819363404,0.130025350517505,0.130217647760682,0.135537310502932,0.132366739905605,0.117605463535108,0.12942636530486,0.118868621400492,0.124923116529984,0.122977184758009,0.129441074343787,0.119728241304275,0.1322190518658,0.114570542225401,0.131204439193566,0.117231478933656,0.122017773019768,0.117755285099686,0.126403308324966,0.129294169600174,0.132953595508244,0.113298438612309
28/05/2021 16:46,-0.00258659507331409,0.00118705973954539,0.000853208550998109,-0.000759304416852981,0.00534592540411637,-0.00179210563774185,-0.00233018325145089,3.61720512332287e-06,-0.000936319476849846,0.00377510098768366,-0.00231210779827106,0.00330601150933641,-0.00111643770929365,-0.00282886974867734,-0.00171206440067513,0.00296324421433328,0.00430546414862129,-0.00150856626483346,0.00280508340249158,-0.000644694376178729,-0.000599419592625842,0.00256121560630736,-0.000834606519233854,0.00230575787218244,0.00126639599389058,0.00089869057202184,0.00262549015800452,0.00329702952253271,0.00284011973790792,0.00379875468817631,0.00449768699614649,0.00656369263585777,0.0058750172352664,0.00852486930996266,0.00890719572523154,0.0124698889640948,0.00932463020880427,0.0124452184825694,0.0126352450474774,0.016008022994183,0.0147614498740204,0.0178881954757564,0.0198497867756277,0.0225939768019628,0.0266151837837645,0.0251521504394796,0.0309847844880809,0.0331787755383349,0.0332030497253358,0.031656000982023,0.036123527482252,0.0375003615611159,0.0352660891782958,0.037183551817102,0.036524962259001,0.0382836065351307,0.0368271861553062,0.0373799569303088,0.0388607518357651,0.0368168352541358,0.0395296513682638,0.0433482757026306,0.0411966481978764,0.0429697108231072,0.0432605522295906,0.0456395658643262,0.0450257490201677,0.0445004115481742,0.0474706210169203,0.0430676132392777,0.0449880600816525,0.043174830817477,0.0436950814938444,0.044474043329209,0.0400919348328126,0.0469559401160946,0.0437709785676679,0.0466909694832843,0.044381582949259,0.0452415985961902,0.0470159295573464,0.0495626681770793,0.0518920177249588,0.0532805237307347,0.0557932006414244,0.0544745185621334,0.051171957767573,0.0487845182097146,0.0444315183216446,0.0435165458108741,0.0448036428535462,0.048197080486976,0.0517811171242502,0.0501633770629574,0.0522150701137594,0.0519204958305321,0.0560209190951567,0.0548881444908389,0.0575027264045254,0.0610717903487413,0.0636210338536243,0.0635301709031802,0.0646720072427047,0.0629194228901117,0.0656528916481433,0.0666035125143514,0.0671130791163901,0.0653082940200663,0.0646327402725984,0.0614649124264164,0.0603242036358946,0.0565308199392945,0.0564987905483495,0.0588974072263399,0.0593272918905017,0.0621034980840479,0.0681163896133565,0.0717336948066583,0.0711572786630673,0.0702749668683382,0.0690367857188224,0.0686360159863146,0.0662804503122863,0.0575267805741274,0.0529214676483668,0.0487716985504832,0.0529610091011654,0.0548173875232161,0.0568961550035677,0.0611026252049675,0.0622975012965035,0.0620177965579997,0.0623072696058711,0.0701952800824454,0.0705136937542864,0.0749029437382797,0.0789602790685588,0.0727146884589543,0.0629230060724179,0.0557110509521805,0.0606451239626234,0.0636832802058307,0.0689155643283791,0.0651101247827691,0.0625712206403351,0.0722808234471872,0.0842443671715316,0.0953916211585416,0.103054491548072,0.11014428467222,0.115088517330505,0.115132016430918,0.117076578418008,0.115403245572876,0.115872880437914,0.113329689079244,0.115734409152181,0.109156373332462,0.111876953987852,0.112978688881961,0.116455779627413,0.119477793361616,0.117128038193046,0.114511334850949,0.11839039834767,0.121809513860604,0.124992599994676,0.124829375412527,0.126417030256045,0.123340987597819,0.125916436305987,0.125597762125064,0.129170017025041,0.124360179625011,0.122691274251766,0.123996376221848,0.124196456520034,0.124931004734038,0.128482879810906,0.129721069458409,0.126751784529361,0.123394185033141,0.124401208675561,0.12646733384222,0.126609099236366,0.125071010929933,0.12358121143722,0.123728381991979,0.122650427446778,0.120396063837856,0.114875424879803,0.10470197660943,0.100758821822898,0.111873360201496,0.124092154618336,0.129839535815566,0.128923777559985,0.126972227325029,0.131960485908977,0.135106396232543,0.143945273194497,0.14220155721662,0.137902432738117,0.131566389601745,0.134588949765988,0.136595453161278,0.140763359148343,0.145465147204214,0.151866140612044,0.15376499604516,0.153531687798374,0.154855175639425,0.153531932613239,0.151425718770309,0.151677210990144,0.155711028228017,0.161276093142054,0.162099690925285,0.162954272480136,0.166499670612414,0.173091393555253,0.173212383363956,0.170699054054405,0.164192328101367,0.162212244880319,0.165593480516162,0.165334397703305,0.167984869807112,0.171048721511022,0.174784603056316,0.174620388597273,0.172360733442241,0.170217217447863,0.171363533218288,0.172167751870933,0.174536332603477,0.177792010827779,0.18037304304519,0.177131132868107,0.175083007795258,0.173282880558299,0.173727629843863,0.175092509527052,0.17251110500938,0.172343007131821,0.174001383755223,0.173620708926001,0.174137456859863,0.168858086327548,0.170824573007314,0.174806221716418,0.179550690250165,0.175985341450066,0.175031036198342,0.179109833725848,0.179044468303428,0.175462469629636,0.172044925971954,0.176205736779103,0.181457081346656,0.180609665451063,0.181857922112724,0.182776269052734,0.183969040112876,0.184892150830018,0.185224732107364,0.18500429252681,0.182560658371747,0.179990394849669,0.175633369378123,0.162831446510302,0.155394974972546,0.163238443898607,0.172038232588683,0.174163629740594,0.176971440725211,0.184207782462887,0.18278722065101,0.179859666118108,0.175431430743141,0.180020818954876,0.181698463666303,0.183469500951157,0.186536949814081,0.185680306406893,0.18557994773655,0.185238092988896,0.185952646827213,0.179114476036104,0.181904965055759,0.182008395920035,0.176664278722405,0.173460438920391,0.171311421049131,0.173605977638409,0.173273107441987,0.170271529783742,0.172615971438106,0.179412543907211,0.181030435760467,0.180634348064453,0.176581923471149,0.175522174814415,0.180372145448553,0.180317179362155,0.180069849571616,0.183455242860245,0.186351003715314,0.181672247459293,0.17978911853333,0.177130392123766,0.178751301267389,0.179406505391904,0.174720776418473,0.161255262569858,0.159485130410524,0.162446495804353,0.16676757872697,0.173409656196842,0.178573909953073,0.177451805926986,0.181717282150521,0.178833736332815,0.17703424909064,0.182032845843281,0.184640770700371,0.181736594824122,0.176374782737934,0.168091956921789,0.16637724869635,0.17642243408568,0.180564356480706,0.182831567820651,0.181160840825237,0.183019043546407,0.182732336950009,0.177078874531837,0.173092902265726,0.176139418495377,0.179526587036958,0.182682996967687,0.185511092420761,0.181236687814774,0.178944103609921,0.181199912984576,0.180897808863773,0.17807111789035,0.173517271751698,0.171586679566057,0.173920163894218,0.175769418746129,0.175886956877617,0.175312573551992,0.177151002091155,0.178177771270309,0.177609485391595,0.178674433581811,0.178022699760525,0.175425863436579,0.176808081157588,0.178986365891406,0.17943306986303,0.179101576361733,0.177537463689129,0.178880677795959,0.175980127633719,0.177390617522887,0.179346463785163,0.179834947232636,0.177366403729618,0.17373463123743,0.174113025600458,0.173827158893881,0.173354148835248,0.170549517013361,0.173346029891205,0.173384211273777,0.17433273442067,0.175250938080127,0.172352789269673,0.173263445902819,0.172578008401332,0.171735062833625,0.170679765384157,0.169358130752906,0.170239172425349,0.169795404685543,0.168290927325248,0.167098887743592,0.165024663296516,0.162000170517134,0.159435350613442,0.158910013734035,0.159012979516087,0.160858878392654,0.16135255904176,0.160620114030262,0.159797231526713,0.15742504176166,0.157765627552173,0.158075700797474,0.157860371571743,0.15819848636723,0.160153767142213,0.163555871358921,0.164714722516789,0.167251711523559,0.171331341881457,0.172415476975788,0.175089067628124,0.173970498964528,0.172927537530084,0.171071046662026,0.170932859713621,0.169298484294551,0.163030076292501,0.1557378119459,0.147231434405014,0.144889884537695,0.143754755129725,0.148119849212004,0.150452746721868,0.152861462228774,0.154253950993233,0.152485498306978,0.153445406608533,0.154222803497081,0.155234363901675,0.15542808927531,0.15841542665884,0.159354620558804,0.159045696269386,0.161225535778571,0.162219121724606,0.161756042554586,0.163188765741977,0.165486131934759,0.165986239955775,0.169232059253566,0.170498694014435,0.170389235960747,0.169183382242224,0.170642573160295,0.170969637201684,0.169340828872702,0.170174979539479,0.170389540413059,0.170498006224623,0.171076388266792,0.171451409576623,0.171022639113713,0.170560893948706,0.171410244523781,0.16997728261127,0.16967804656741,0.169689113342497,0.170607126767555,0.171005610836719,0.171267105156867,0.174245230106272,0.174842721316533,0.174915411110962,0.174843222604658,0.174751215978478,0.174628120139923,0.171451684402607,0.170826088964728,0.171613888137749,0.169351608200795,0.168462605329447,0.166793188336091,0.162298112253761,0.161131145351092,0.158753320896637,0.157848754161103,0.160172455613281,0.162053741145174,0.163114558783541,0.166092778128016,0.167755937384806,0.168681077345702,0.171518970009484,0.172838690679408,0.174433494955125,0.174949166312836,0.177924492599869,0.179681046747442,0.180337408854597,0.180761800561085,0.180117104664619,0.181797238427318,0.179513787816006,0.180914363616907,0.183621965397701,0.181796587115117,0.183797371746587,0.180000188802628,0.178151798177727,0.173124645421078,0.169883025896891,0.166332511755935,0.164000534833712,0.167650962524008,0.168413453897956,0.171649425030982,0.170256560190607,0.17442645644725,0.176530641511123,0.17499968554957,0.174490561388657,0.172377513984996,0.164658983625047,0.161294539885806,0.163932689262206,0.167547891155088,0.172055672614286,0.180166907439819,0.184163808633438,0.186642154483156,0.188752952679746,0.191377149520769,0.19134760008222,0.192966657722008,0.193085717555854,0.193371196367444,0.19500838764904,0.193864016743773,0.193617634663491,0.194638197488517,0.196423275611324,0.194840248097807,0.196982074865722,0.194833273203534,0.195341648986507,0.194043579426803,0.196372412110901,0.195914849883656,0.195527208815344,0.197096448273719,0.195391084910319,0.196990556251234,0.196828216993088,0.196865892764224,0.196581923974212,0.196975661541563,0.1982843756968,0.19608624252771,0.197157243088545,0.196474380067184,0.198226266726689,0.196686580583906,0.193971089923455,0.194687969440046,0.188034029778659,0.176528386678782,0.15729746145124,0.14638019648383,0.136707252680707,0.130547970534394,0.135350577005407,0.143480392540129,0.148692692712691,0.153323849473238,0.154001072772657,0.155599238170725,0.153391727603108,0.152339293443214,0.15548109680381,0.159697727538779,0.166802272320969,0.17012970673493,0.173557009929694,0.170012348509088,0.168119370779466,0.163887973099583,0.158849277230946,0.158580393177821,0.160372546307331,0.163690403072824,0.166724619416072,0.169744039212179,0.172407757910998,0.173344429685628,0.174344074237135,0.174090553106159,0.177425809389141,0.177481397969955,0.178567122181737,0.179437280790161,0.180761013535699,0.181305624781058,0.18121973456037,0.181999462315372,0.180978232288349,0.177894523755959,0.172526590012892,0.164637652413235,0.148667740283532,0.133306907856628,0.118528622211689,0.106416495770362,0.0989183250222861,0.0964241289237586,0.103959880964778,0.114687966902408,0.124767794143895,0.127917729920326,0.127086748181599,0.12013553436325,0.114336930498117,0.110966168347302,0.109658071542095,0.111926376890327,0.111384809776912,0.114171272620959,0.113118270722469,0.115607355002801,0.115677867759806,0.120177778918443,0.127497172758462,0.135008623665408,0.145965480200739,0.153043798229308,0.15909521239736,0.160508328258793,0.160338143547477,0.16164673012054,0.163334140795515,0.164295608228977,0.167085310427828,0.171637647562821,0.173303867122584,0.174491370949583,0.178992145594371,0.181756118054189,0.184786403642885,0.18640224925119,0.186367014530279,0.189743135401605,0.189996380808849,0.190947156641043,0.191509456419508,0.190642488853975,0.192420711855311,0.190144595761977,0.190523398119261,0.190676540693236,0.188595893674284,0.189064169748973,0.189756118656939,0.18978213098993,0.189950625956626,0.190913641399939,0.189858465116654,0.189147280788364,0.18698088996121,0.183742370584753,0.166275325922949,0.136260799132095,0.100697310629792,0.0679452917596922,0.0447834438378721,0.0328172916738302,0.0325393955120164,0.0376893605839956,0.0445153939404645,0.0546969746845394,0.0710945474022863,0.092122389740952,0.115663795464608,0.13507961376549,0.151930178781864,0.163473045529156,0.171450823330226,0.178056752060216,0.179662007026507,0.181960396096353,0.184499054607791,0.185389354909779,0.184496758683339,0.185579025142294,0.186607319773372,0.186171479791055,0.186915225261468,0.186654291704829,0.187336412908429,0.185207614179934,0.186263488677713,0.187234557335005,0.186851125855318,0.185906467370406,0.185717309484757,0.186560631135868,0.184850664594,0.182076763157746,0.181690600996693,0.179654028680283,0.178613104517512,0.174119119626831,0.171425307009093,0.167429155379208,0.164022757924137,0.161971576564136,0.161302910268237,0.160024520129708,0.161538765796182,0.163124527904368,0.164288905625725,0.166591667263292,0.165821777235588,0.163116121066555,0.16141527114876,0.159998498815124,0.159274681141359,0.161574446053149,0.161064367053535,0.160594388910873,0.158487328670507,0.156019558513019,0.153950094679948,0.15493030578067,0.154264535887977,0.154474749737277,0.157910426029555,0.160715702955679,0.162195444313719,0.163180796379596,0.164618864643801,0.160613580265508,0.157001114963609,0.152845250273632,0.150391766592785,0.143994194261352,0.138175376679709,0.130728204670683,0.120676435745905,0.112171154571505,0.102400211176118,0.0965905568478315,0.0907898656371794,0.0887905110461358,0.0873113300719477,0.0877852866407547,0.0911372913178057,0.0966740042098224,0.105850736938474,0.112545577061584,0.113199902421342,0.104876357561004,0.0980579579211199,0.0962515980595728,0.103462839602615,0.114121633645791,0.122483339818931,0.124747867555139,0.118468006521232,0.11568644577898,0.11202184362642,0.111677465790562,0.113378670529646,0.117850456799072,0.117967089475656,0.119664489065561,0.120167239842846,0.122491837168398,0.127099939477194,0.130193058516834,0.13645284254047,0.139220580403719,0.141568367795941,0.14331951498718,0.144989561669565,0.148635552474366,0.150167351395142,0.152117639873063,0.151533959121094,0.153700922212935,0.155425346372699,0.155337733055149,0.157259262897698,0.15890511538989,0.161405863731608,0.161189944514785,0.16358211565019,0.162944547941834,0.163817250588193,0.15899200965442,0.156696654506412,0.1558811601664,0.15378039603499,0.154124935898548,0.154634722126312,0.153735949125637,0.146461930740002,0.143878572518656,0.14396303977336,0.149774283626954,0.155590247900807,0.159514632161913,0.162462439243783,0.162366274402661,0.164182081013395,0.162070199315409,0.165009611633445,0.161510378704744,0.162902459700507,0.165293911167084,0.164514920658724,0.163285570196537,0.160932806284201,0.15715614728736,0.150166083311116,0.149119938033784,0.153868433120329,0.156894308638059,0.161053611093118,0.162673247157518,0.162155177306869,0.163346910857324,0.162447350087937,0.162033645181241,0.159654402778621,0.16071840884386,0.15943189154208,0.161510422511174,0.155911854405924,0.158827046967114,0.159929942693879,0.159300036157096,0.158986231440545,0.157240298634517,0.157329558939228,0.155482059063882,0.15432049265124,0.155977193956827,0.156989058818472,0.155046282542285,0.156528698398256,0.152393883337581,0.154953702792373,0.14901071181827,0.148917163392441,0.149833572231201,0.151194734617798,0.151192950343572,0.149972373488009,0.148619988193157,0.148170515057693,0.143202396648478,0.133137236163088,0.128264683038543,0.117453846212781,0.11169720779782,0.100550479009703,0.0894386065420427,0.0821482002541858,0.0795747581262884,0.0773904570364563,0.0716768729720826,0.0688816718762447,0.0669325794034071,0.067341495838317,0.0661207814307724,0.0737202881483912,0.0819524923530957,0.0981521295520777,0.101581136848823,0.10234719778294,0.0947818801299218,0.0835278162213363,0.0717840060301636,0.0681071064701512,0.0639741623889988,0.0640874013621728,0.0629148127133848,0.0708756573966264,0.0709645796905269,0.0707659333776156,0.0648147630408932,0.0626628092807415,0.0589782866716242,0.0606863008534461,0.0545442060400968,0.0532571668904356,0.0602187488710043,0.062189667597352,0.0648371708897964,0.0794186268534044,0.0871398333519325,0.0894028245387925,0.0912419510778659,0.0869743316881166,0.0872462124923476,0.0832844037983961,0.0789363338943829,0.0733566201238491,0.0743224436673272,0.0764422411938668,0.0722118635617083,0.0623076585191655,0.0529445167310924,0.0400353042998162,0.0290624908309207,0.024199358399644,0.0179050366312757,0.0165475076855881,0.0104618589205428,0.00447118220405486,0.00569677367808899,-0.00187904985554972,0.00768977690767206,0.00119902652901283,0.00393332325570315,0.00984326548981202,0.00500438639461906,0.00954562738062418,0.0201309518514053,0.0163326540822141,0.0158851961136875,0.0194232476527853,0.00972393834664115,0.00894111012108521,0.00768037983860897,0.0166034287772298,0.0125042669843032,0.010247854094539,0.0173627135669394,0.00772711323287405,0.0150106530731555,0.00966775195224551,0.0193140692827583,0.0134176543868205,0.0181817741984589,0.0154532139485715,0.0176349720447,0.0080057246588288,0.0242754292882429,0.0204990033086432,0.0158420493209455,0.0198005090128101,0.015491329692252,0.0222078658606041,0.0217831821537553,0.0264245451474476,0.0239386854192189,0.0173951798687718,0.0225818389703215,0.0220887972868432,0.0355345447087048,0.0268692909740118,0.0342274674918336,0.0355211549326375,0.0364900204417429,0.0348953916051066,0.041871314502313,0.0354709457383147,0.0514346418286603,0.0624296663430633,0.077514503719855,0.0764737373970703,0.073571765914181,0.0829820276139759,0.079124045594113,0.0802976548024016,0.0756189958096494,0.0661400619340038,0.0636992581962444,0.0602057912014862,0.0623126097430057,0.057953795875899,0.0691997875272785,0.0721650359197025,0.0706677143934899,0.0710782443358861,0.0696984833826305,0.0757598036489845,0.0827860238077561,0.0929686082205097,0.0889583781986918,0.0925676946570832,0.100745984998718,0.100583612206298,0.105520421234364,0.108048331463853,0.116652925896846,0.109254893847675,0.114200647949792,0.118332581935202,0.113352338026483,0.114859558441509,0.121738820098525,0.122164214792851,0.122609299202191,0.12385003719804,0.117906743691489,0.117167918842422,0.123506115986983,0.127947836967499,0.132402886514121,0.129797748447202,0.124667968540069,0.13160940076519,0.122933443973018,0.12764449156777,0.125583219216471,0.127266549847609,0.129000868247635,0.119708735180279,0.12297546642271,0.125749954978269,0.111532884209835,0.12665163473855,0.116308612832701,0.123095595513564,0.11759642196563,0.126449550656795,0.123170064522261,0.119279892437862,0.123089557966851,0.126321137317625,0.116675861085998,0.121568518689425,0.126674050902744,0.115799600929603
28/05/2021 16:52,0.00839528616894817,-0.00497401854298745,0.0020725255539319,0.00181465175971922,0.000128542495355008,-0.00279631541581587,0.00354599766844612,-0.00432046489522993,-0.00131011468823857,-0.00197768385470631,-0.00061224544059162,0.000428846442524442,0.00425178494928048,-0.00119841730767437,0.00383203409053692,0.0011685798262377,0.001811917955351,0.000439011200630773,-0.00099917832592662,-0.00156864373528639,-0.000900698014520549,0.00166660672387048,0.00127757352865173,0.00289193509096735,0.00331845195883251,0.000707390561382367,-0.000125571838308882,0.000940803471361946,0.00158914755098144,0.00341988675009364,0.00314857023181834,0.00389544806587055,0.00426156656293245,0.0045965398166198,0.00850629413080775,0.00707803264793734,0.0105547272357042,0.00909137918346541,0.0111692984002305,0.00969350920050066,0.0107740206583617,0.0136689573848603,0.0151227123248497,0.020634119932048,0.0212929106072198,0.0242287319002844,0.02642126419456,0.0299689604879936,0.027792479770269,0.0283704811018442,0.0318485339222979,0.0308513702667539,0.0329160539964953,0.0290220892247686,0.0324820075593213,0.031856399509385,0.0321003324407229,0.0327969136126687,0.0293372649991063,0.0347983227993943,0.0298468443692898,0.0355191358875942,0.0369720942846305,0.0347408715963698,0.0351378190081326,0.0360322668759678,0.040340122306587,0.0358232116224878,0.0381135662809845,0.035936162455279,0.0369370348338838,0.0424770699511288,0.0385087431922066,0.0380527012906906,0.0399858942889532,0.0387434159529401,0.0409767034038997,0.0394252551783516,0.0383865569698314,0.0437490367283944,0.0403170222525061,0.0451860087117374,0.0414901753489915,0.0483713150940724,0.0437445365146189,0.0472431300350182,0.0414761203225638,0.0422067417857224,0.0381358155364285,0.0390213586301057,0.0411472228887175,0.0403502360898921,0.0406272548705593,0.0427017883926476,0.0419809449499773,0.0451361882368286,0.0447304065820981,0.0503616564415336,0.0484487255753111,0.0529257635816603,0.053953165459354,0.0567763327063667,0.0530726677618284,0.0569845845790271,0.0554269651271168,0.0546593611722733,0.0568044018274366,0.0554646996461267,0.0546188459246359,0.0538084805614396,0.0500140134682862,0.0480302760422218,0.0466476491182109,0.0469686538374027,0.0497818374147993,0.0534063623516865,0.056076316802372,0.0587958739598649,0.0607845384476276,0.0597760353767986,0.0574032734893656,0.0578951739761639,0.0533252163227598,0.0457377644995184,0.0428012696582336,0.042566140554752,0.0462348131857141,0.0459155234095803,0.047846421255819,0.0520180099743131,0.0500783167576275,0.050432698385513,0.051983286443484,0.056390826074044,0.0591819124512075,0.0641004648702445,0.0637217322275622,0.0606694512587162,0.0553950539955653,0.0461859816807813,0.0480214717664536,0.0549378942801639,0.0590774015715435,0.0532693508474765,0.0526036857673235,0.0598084289392792,0.0692433680493382,0.0779080857814687,0.0859318846514384,0.0910336775256809,0.0958485397133357,0.09846429840854,0.0983969925958958,0.0952332993783033,0.0974011842439799,0.0941099007237935,0.0915352616635031,0.0935660091888036,0.0931117011352561,0.0930581319421579,0.0953710100584531,0.0986116080345831,0.095149536168449,0.0947316161444642,0.0989504906609311,0.0993067563252107,0.101884486387462,0.102977028987206,0.103026047283458,0.103298320403145,0.103287165161373,0.105779034534666,0.105856689135079,0.100894488410722,0.104717162642832,0.10323053923124,0.101029124238639,0.101017339084703,0.105644161777824,0.107133832080124,0.104473028659301,0.102126194150573,0.102832548499005,0.103322161597167,0.104824122576741,0.103739986036559,0.1026981118246,0.10005134785883,0.10192539027571,0.0994165015506857,0.0935995594189028,0.084650204116165,0.0829592209171128,0.0906573348889178,0.100853349024868,0.10468549030582,0.107540289124183,0.103380637948372,0.108253496257778,0.112478576095552,0.116681430344405,0.115915816952086,0.112782454460679,0.107937107668183,0.109672758004454,0.113004818108983,0.115851527989694,0.120522531749798,0.123819916102337,0.125325977035161,0.126819402165833,0.127597221026478,0.127297052178271,0.124209215865736,0.12395791081104,0.127200421801735,0.131634190613891,0.133638745934576,0.135366781352795,0.137381778682323,0.142385758663791,0.144414267002572,0.13940494601674,0.136231974599694,0.132631406874185,0.134663254707759,0.13658114445327,0.137580018658027,0.140527497152874,0.143044715051764,0.14272049603914,0.139749086920748,0.140255223039014,0.139695791098254,0.140051948039307,0.14339860161225,0.145608610391548,0.145626665949633,0.146850928501711,0.144067062760455,0.143663492798995,0.143045072567307,0.143382552369783,0.141177710346832,0.141647384325591,0.142481690869385,0.144602310142654,0.143274265135537,0.14042762952839,0.139200627922464,0.144354518993246,0.146078458510302,0.145918200059641,0.144221915006562,0.144918131842517,0.145818815146967,0.145169774342942,0.143108095490416,0.145546080849878,0.148484008497953,0.147111500800744,0.147417352198602,0.149533418756754,0.149882265912868,0.150082891123788,0.152732711674763,0.150284899388862,0.150397515473486,0.149438720479135,0.145582612556107,0.132525463926667,0.128094811328917,0.132972216698666,0.140655536396613,0.143830745985603,0.146870882224679,0.149723590855236,0.151032207896534,0.147057070048034,0.145699403158878,0.14650734227042,0.148693106011784,0.150644286841279,0.151666812168589,0.150724390407222,0.153479163242353,0.152042383951122,0.151117710529656,0.147921309637246,0.148561246645342,0.148432400768824,0.145244465154294,0.141563096508075,0.140334731796531,0.141242013270498,0.142122413744142,0.139875685955596,0.142249037579484,0.145894022178649,0.149950243698056,0.145442702755456,0.145504242839832,0.143377829798037,0.147457524850046,0.148549141287745,0.148082536876778,0.150932321376356,0.151549992706044,0.148248595053451,0.14649405959014,0.145659639767703,0.143316796360783,0.145937223390057,0.143549178005672,0.132720946272098,0.130523546180722,0.133915817331784,0.136518410737306,0.142714014803804,0.144636693867923,0.147416136589222,0.147677492376503,0.146210325003701,0.145568585350067,0.148819288230786,0.150195241024734,0.148547661246997,0.14385210244427,0.137281216254481,0.136943853057282,0.143667642432974,0.147949716952309,0.14877110208465,0.147232968468042,0.151180716462715,0.147517776471651,0.143310813078851,0.141135874812373,0.143930233499575,0.146169010246102,0.149102062668641,0.150786686022914,0.148422818099237,0.146736062775309,0.147524461201992,0.146967949492774,0.145054235780309,0.141340618346393,0.139363269246152,0.143156200335531,0.143517203251342,0.142552834841659,0.144344650215815,0.145576964832818,0.144978797412739,0.145155304801538,0.144692594308672,0.144386152674346,0.144899113262266,0.145281374457052,0.146623776944648,0.146017118580235,0.145568084854176,0.144704080725495,0.145089397121931,0.1452232029287,0.144099598190083,0.145405411209232,0.146113904847616,0.146347001442963,0.141757588918176,0.141517147355262,0.142626865533537,0.140905251342985,0.139343234643494,0.142521796965846,0.1409163965445,0.142928423110106,0.141699900311276,0.142570445931481,0.140881585896195,0.139424899436261,0.140752607965962,0.139591652829159,0.138214437440701,0.138561334994241,0.138780518133095,0.137110596693562,0.13599203722159,0.134108690911125,0.13091663272898,0.130184026056714,0.128701376182942,0.128527273868641,0.130861030513716,0.129075828078122,0.129831297595962,0.128766467185009,0.12794882225634,0.126673294349555,0.127654409739062,0.127964660964678,0.128785950014392,0.130836790492068,0.131905526296537,0.134847737706299,0.137100837140698,0.138653689228971,0.140653428499207,0.142296225735215,0.141799990589925,0.142067205430896,0.139684879480325,0.139945011623817,0.138336074644595,0.133289799924354,0.12674798388548,0.119502690106336,0.118044760608594,0.118678768748514,0.121220142125881,0.122371512352057,0.123335075974155,0.125146928023302,0.123853435709829,0.124195429168304,0.126328773007351,0.126425574606526,0.127369755312821,0.129178949163841,0.129253965093468,0.130252634940734,0.13005531100824,0.132925632784345,0.134003072509176,0.13362446354294,0.136067964829891,0.135506571285317,0.139087556076344,0.138891939410596,0.139465768828352,0.13964840796363,0.138152822634089,0.139703699385716,0.139602672921976,0.139353611685408,0.141435799232468,0.140487302809338,0.140389584893822,0.14091869929437,0.140004025802978,0.139268007630543,0.141116260143107,0.140484553789669,0.140905163939488,0.138450737562223,0.140425416169797,0.140124988542983,0.142494394788068,0.142680748516118,0.144442609427859,0.143886149405023,0.143909450728076,0.14456192105395,0.144239826856137,0.142060988920311,0.141649579195998,0.139429450689793,0.139848334884804,0.13847782116256,0.135649635834676,0.13492567774405,0.131411541517825,0.131171068943259,0.130338775279007,0.132788764218446,0.132995099723164,0.135261481349504,0.135942713622272,0.138714526003733,0.139804085878969,0.141829219854634,0.143262050690276,0.143875252229479,0.144547699853751,0.147290175277582,0.150177876564355,0.151376940034638,0.151159289868203,0.150028332428174,0.15003804829208,0.151703804838758,0.151738294525774,0.152653259862777,0.152978418486514,0.153121256214151,0.150397184912885,0.147994600299967,0.144502734153187,0.140392738642583,0.13848344706852,0.138482088073086,0.137344929383708,0.140166543147268,0.14302409620494,0.142338926680385,0.145961933383349,0.14611696737139,0.147137920921716,0.145379867246711,0.143925843765295,0.136639934957155,0.136638626885156,0.137568439582865,0.139293061545588,0.145919160516033,0.151848304855572,0.155097723520894,0.157055205844766,0.158430853148107,0.159251514306461,0.160622434242831,0.161282711968624,0.161635642962022,0.16409619179378,0.163293920666057,0.163194593619222,0.16335502750931,0.163930809757254,0.165093247014881,0.164464249973951,0.163373123976388,0.164808572379556,0.165548758327628,0.164240782777115,0.16534431749256,0.165118155506666,0.163058783777749,0.165176884230635,0.165394555574716,0.166571676115221,0.165284001433256,0.166834864288998,0.166277262126163,0.16774925580054,0.166725181318978,0.168001818165433,0.167520401562209,0.167207991453938,0.165780072447356,0.166024840824295,0.165365631479429,0.164462318235031,0.15967747755301,0.149981218244293,0.132399424701739,0.123770011165721,0.115037191603456,0.110605344030796,0.111615401677183,0.11819718983094,0.124638481274176,0.127791983353106,0.129217455266582,0.131244676378018,0.128785104319308,0.128829915674893,0.130110489163861,0.136224546992857,0.138759346206723,0.146193222564976,0.145783793273032,0.14564644728508,0.140593924851727,0.139115051988114,0.135089220034302,0.134834029412288,0.136378133002703,0.138714022403536,0.140783262807956,0.14368426463572,0.144394980281856,0.147148195805818,0.148014413683924,0.149637463212341,0.149210293781325,0.151034636243137,0.152110815985096,0.152071323830988,0.152248037376021,0.153584626632063,0.153139596013734,0.155324959902599,0.152226294266096,0.149981880280506,0.145985249885826,0.139952612480903,0.126429632219327,0.11385296254577,0.0997121004495963,0.0893700432638722,0.081543794556253,0.081762522982005,0.0863791072564376,0.0980468708612088,0.104287925774017,0.108463468664579,0.107576387230787,0.101858283856589,0.0981748949239079,0.0924023282196957,0.0932181678556921,0.093547124039292,0.0949585961758232,0.0957339958111749,0.0953186019977485,0.0974659500756471,0.0979979840180312,0.102101702996722,0.106919424817885,0.113941291559688,0.123496698296612,0.130485653280641,0.134040796511514,0.135997471807561,0.136271498185709,0.137468482451042,0.138756479275661,0.13975232470124,0.142359485140364,0.146635082771823,0.147522919066117,0.149939875072817,0.152680608377903,0.15591562187329,0.157353218592477,0.15934827701187,0.16032274240101,0.163096531316077,0.163278422169764,0.162789338795659,0.165595305139333,0.164786547508216,0.16377613605718,0.164067735815349,0.16273461608225,0.163214633881449,0.16274560010672,0.163530534787018,0.163095856088301,0.163827072138049,0.163755456095716,0.163641212880384,0.163371488638588,0.163612950239361,0.161465851045475,0.157230666900932,0.14228944117218,0.11798902098783,0.0854242972598635,0.0580268261123802,0.0373415542443332,0.0259789921566677,0.026250315790782,0.030518048777851,0.037081028182408,0.044328434184168,0.0599560666146416,0.0770950326038005,0.0971311727419718,0.114284234519578,0.129358178698618,0.140429949859893,0.147934440611625,0.151490621143243,0.155268421359436,0.157980064957023,0.159843724175449,0.159035537885154,0.159525532941558,0.161115994763651,0.160555694020989,0.161046170345218,0.161822800186838,0.161675209572939,0.160618137303175,0.160620664256296,0.160568403455875,0.16093638916899,0.159829437415023,0.160068985681804,0.160930334782206,0.158801249249079,0.161096277110541,0.158795100082006,0.157586226061201,0.156072529496313,0.154000026353805,0.15043716374336,0.14757758127422,0.143981830168072,0.140956264109974,0.140858498552482,0.137919459962993,0.138024279283396,0.13927282552451,0.14120050970135,0.142602556543562,0.142879967119937,0.143979082955541,0.141369679396954,0.139461540780844,0.138116963448094,0.138821507243749,0.139393171984551,0.140512466313176,0.137793578204064,0.135139590313524,0.134437614217674,0.132962847957602,0.131800383459794,0.131614881583749,0.134144656560124,0.135762722121725,0.138829760108887,0.140013448381576,0.141762767316692,0.141171009830499,0.139756784416895,0.135195229847141,0.131565269431192,0.129260232746507,0.123473905201477,0.118307380099128,0.112160189917024,0.103929789027014,0.0961659603216392,0.08779265785645,0.0814577309309019,0.0776697882864575,0.0765836170658298,0.0751570159530211,0.0749346003288128,0.0789679697829527,0.0833959195765774,0.0918887349107086,0.0958243910960673,0.0963874757960061,0.0903898287422412,0.0833021616241592,0.0834177930691664,0.0875294819767734,0.0977206901066856,0.104690552984865,0.107338983144358,0.101291280604358,0.099422243251892,0.0958680834659364,0.09588177360081,0.0978982855985548,0.0999552428229604,0.102011250650441,0.101894460729212,0.104919420500434,0.10443786306951,0.108608090076473,0.112451751892446,0.117692595363557,0.119756900729372,0.122838007419551,0.125406244687224,0.126532824219672,0.128686525404337,0.12940177055449,0.13131626072144,0.132331175657933,0.133405024229573,0.135218929311492,0.135217207667484,0.137058365295282,0.137655686043543,0.139305738733079,0.141365016605732,0.141520155085371,0.14288005873495,0.140528278862504,0.141487612437866,0.1354096167674,0.136411964034688,0.133097330791551,0.13405786738067,0.135556512214701,0.133187174569889,0.127815561297654,0.125708838414965,0.124622834353676,0.129246278093352,0.136865741258978,0.141442245367759,0.141176801207734,0.140606128981946,0.141412299894987,0.141833369866378,0.14334680298957,0.14376822756405,0.143363424032113,0.143373982726712,0.142131547990677,0.143556264081987,0.139904754168291,0.136782327365516,0.13255606803727,0.13074542011495,0.131722275146372,0.137159139522643,0.139760913836334,0.139915800362447,0.14248604773292,0.141241498467691,0.141454662302891,0.140272714531726,0.139920018300275,0.14132498776737,0.138178532891685,0.138469126029031,0.138420570480425,0.138446890514278,0.139272322671122,0.13953591464716,0.138359037482806,0.13686058946388,0.136268917406054,0.136088913163257,0.133538187072931,0.134829832788423,0.135721893232985,0.136946782389983,0.136484315822474,0.135793532688678,0.134197908043188,0.130664796301567,0.131312225253343,0.13222248823327,0.132797290738729,0.132747819466091,0.13137047590165,0.131513089511122,0.126029621985881,0.124222001687327,0.117055211984238,0.108948354411764,0.102903322267612,0.094509069722876,0.0872960656883938,0.076411443259548,0.0703772852516729,0.0671312505446171,0.06233317480206,0.0633051941170612,0.0582680684628197,0.0575286238571528,0.0559715325223649,0.0595985858928045,0.0639225203180894,0.0712562067056832,0.0829332427188121,0.0886163200206229,0.0888143018759191,0.0812373116679606,0.0714102242137205,0.0636018153118523,0.0568069257116979,0.0576741202248159,0.0572901175699185,0.055138218053552,0.0584905842762077,0.0616974382749573,0.0607016294305952,0.0545429073879167,0.0516110316762079,0.0488057990775999,0.0490044457971035,0.0521362755775837,0.0512381166931982,0.0507441889869157,0.0535058903516828,0.0528141280433409,0.0670548885228576,0.0748958788833528,0.0799507712324977,0.0784486333040809,0.0760288482385816,0.0749034286877916,0.069218381211487,0.0651243705022696,0.0628428381742823,0.0636408336404206,0.0606929742516451,0.0644832451452173,0.0543801478446138,0.041401516004357,0.0360956043317112,0.0281201409144709,0.0219880590652309,0.0206688395575635,0.0114316957250158,0.0085292558298717,0.00664228977045794,0.00754841836900625,0.00313535061771674,0.00489152326506809,0.0056968052824908,0.0128850059306498,0.00335156851973499,0.0038765110889638,0.0129807964583006,0.0122599461503794,0.012018867064394,0.0202521911988236,0.00782487017039538,0.011089462159512,0.00772646294103767,0.00990262296329573,0.00673055662062249,0.0100688922711951,0.00307183587838598,0.00815767163316307,0.0112748754886515,0.00526974270075107,0.0121291100862915,0.0188379755894678,0.0127283301139202,0.0166892814783724,0.0129897193605679,0.0176394325070285,0.0135406075142796,0.0106357102721989,0.0198921372131502,0.00912057397164969,0.0178082008500561,0.0234998545998121,0.0202719867928986,0.0185157888244098,0.0244297109790745,0.0187763168543199,0.0084654119813607,0.019171024336922,0.0204488941528659,0.0275206291882504,0.0260718787359449,0.0307360312737285,0.0302363894520722,0.0253754680215567,0.0335895311457591,0.0270269030163768,0.0360486882268218,0.0387357049529293,0.0512470447483124,0.065681747935183,0.0644414698261267,0.0661364658845135,0.0652078711508579,0.071835547212832,0.064778273859037,0.0641678887503004,0.0528024054491047,0.0532752591356083,0.0485338931452165,0.0517121415892357,0.0491760442083821,0.059072070020147,0.0668011454647342,0.0681391564264199,0.0600229147580586,0.0589700904163812,0.0656279088838396,0.0780393838654249,0.0806405532862386,0.0773477135633042,0.076263628471709,0.0871373774355889,0.0836342128492284,0.0967982578646871,0.0910479402263675,0.0999420244152993,0.103263709079813,0.101931859712787,0.0994210447938779,0.101522995160202,0.104046764407747,0.100699939240056,0.102813879770489,0.10616468086135,0.10389617847747,0.111066280557214,0.102773465021818,0.108481818570295,0.110939099627625,0.118038321592027,0.111763481194609,0.108693498958977,0.113329316234769,0.110049931429626,0.112330669325662,0.109709334870176,0.104378315165919,0.113542035897423,0.103031193296753,0.107550039744872,0.106477031993919,0.105508093990923,0.107876298753813,0.1003479319558,0.105032841859154,0.102296550771805,0.0995961832421017,0.109174015031741,0.102859514018518,0.113799257193997,0.104497420802889,0.10852203264628,0.103039301280772,0.108655697783504,0.101208601929801
28/05/2021 16:57,-0.00054086844157861,0.00138646721513634,0.00352863274474821,0.00390218703675757,-0.00325045758896087,0.00258664022985852,0.000450026819807446,-0.00172630544507983,0.000589625730431738,0.00232719209023313,0.000329751020056982,0.00180431296983942,0.00398457400589944,0.000492706394576735,0.000883842470600961,0.000495096843607449,-0.000995988251241174,-0.00145406672671382,0.0031526558125398,0.00201728290071696,0.0015560089947466,0.00221395033870025,0.00186065728893109,-0.000106950398537649,-0.000627645474899782,-0.000864153941655206,0.000504572310488998,0.00278578834877038,0.000109034002025594,0.00281009310405429,0.00116332949065807,0.00527749089330182,0.0041049571514067,0.00714577312904217,0.00604575824147209,0.00790655389807526,0.00767294751643309,0.00758555070010146,0.00913896009415742,0.0115249752088597,0.00991751958557418,0.0108441445433418,0.0129729379929342,0.0151626099946966,0.0182978272782078,0.0171925547845231,0.0192339279754501,0.0210764355941479,0.0224566027708418,0.0247107558950297,0.0264877442670786,0.0226443694288482,0.0230510916145909,0.0212066682163523,0.0278840335951819,0.02473492790217,0.0260989690420913,0.0287240575756323,0.0260579992727376,0.0253701453758603,0.0267462719443726,0.0269903942259218,0.0288733140184889,0.0313802988283171,0.0302456790281363,0.0348686770603212,0.0312671283933866,0.0315972746152581,0.0299710974272333,0.0314526896133984,0.0283098424977156,0.0303025281031937,0.0300569766105964,0.0282995999816802,0.0317308820533648,0.0289707500745721,0.0300004375592866,0.0312493994331569,0.0312392711150579,0.0361297316411404,0.0329654996935107,0.0344644605393687,0.0347026413298922,0.0365345278772451,0.0376513798789932,0.0352588556625246,0.0366508134523709,0.0332138525557116,0.0322557742573859,0.0293410790085984,0.0324722703527738,0.0334278496917637,0.0326301127756707,0.0348408379684633,0.0351678701115376,0.0383598309020444,0.0370064159641777,0.0394073521677848,0.039703838982435,0.0402690713218276,0.0453485638372612,0.0449642166445971,0.0433819448217321,0.0451367864149034,0.0461443588859642,0.0466790328196113,0.0451941156074439,0.0443908183858196,0.0445243131979817,0.0424944119431282,0.0362406141736648,0.0374693509851105,0.0365948734099054,0.0398234075446781,0.0385213785158399,0.0448626281502615,0.047059754665014,0.0504670935131875,0.0478406638214735,0.0474023478682869,0.0466541279425081,0.0446670396841197,0.044574579854887,0.0380397600001075,0.0354415003655306,0.0353084108360905,0.0339443105123713,0.0362802657085264,0.0366903592787211,0.0400725774117625,0.0392634278886469,0.0430205413308358,0.0416722894572365,0.0478559329843609,0.0468812353653106,0.050298234529799,0.0504518096411255,0.0464095911569913,0.0401508028895023,0.0368859337347414,0.0359127896689242,0.0425760956344493,0.0464708336648547,0.043629275667493,0.040996954719115,0.045369593041611,0.0543169025559027,0.063803048743478,0.0668489294437691,0.0691298304103564,0.0748018701007736,0.0785314313261173,0.0774598221661805,0.0766005297084806,0.0752678986801154,0.0760928900584763,0.0739096311024881,0.0727123238655825,0.0730081602227519,0.0720478166966503,0.0746438597822985,0.0768196251518333,0.0749666728089508,0.0763049658081863,0.0765741875789373,0.0780968664595308,0.0797317214803674,0.0794592004367405,0.0815587543485013,0.0792187683783505,0.0804880508963894,0.0830529848096512,0.0821244311255063,0.0797564107009996,0.078987901988221,0.0795532064692469,0.0797617312187002,0.0795805338959103,0.079661321091607,0.0828569753212849,0.0806319066782287,0.0773886355331479,0.0799017804192982,0.0794623890435395,0.0805546440102109,0.0789789515368005,0.0785868136187494,0.0765270308087417,0.0774636009236549,0.074090063277761,0.072268034271752,0.0658738980923703,0.0636409109824002,0.0699212187515604,0.0772122291924974,0.0807066154874467,0.0795867287461104,0.0792786575372819,0.0814047464725887,0.0850905420857114,0.0888456808361912,0.0884900129150448,0.0863844875213091,0.0829601735883667,0.0835732952937148,0.0851922883055098,0.0877545649797616,0.0893739760797358,0.09251798700236,0.0954579285686621,0.0950101414790966,0.0950548123665603,0.0936371119842173,0.0944839640645851,0.0920597228339866,0.0960276012094815,0.0969785696956669,0.099031545976605,0.099816905649409,0.102539350792702,0.106077667334807,0.105180479429541,0.103933949218544,0.100294266565635,0.0987990860164138,0.0997074655389964,0.100210260859884,0.0996484929230747,0.102552982029842,0.104009277053387,0.104671105021773,0.103820187439471,0.101436455391637,0.101527538607649,0.104452543186274,0.105287100465536,0.103541972027918,0.105799199393563,0.105119901441761,0.105295127219053,0.103906996846481,0.103099132154583,0.104437744268342,0.101769647179097,0.101738565647516,0.102478310901884,0.103402518110671,0.102534375002546,0.101528444120836,0.0995167099374756,0.101711755470255,0.106749863807905,0.103783873078688,0.104233852304996,0.1053278421908,0.104855130077491,0.10166710697586,0.10084907683371,0.104360323081596,0.103769694175033,0.105408299450248,0.108929582927803,0.105691433018652,0.10796668042847,0.106559142254414,0.108701969977683,0.106009291090243,0.103748321527094,0.105149453220932,0.101136422251911,0.0945698369154375,0.0902208526837993,0.0939715469533928,0.098927398057296,0.099427493669042,0.0999313913371806,0.104234182264031,0.103629343399387,0.104821050605171,0.0999874698427018,0.101931591774774,0.103059834484282,0.104062164840694,0.106682166658895,0.10490869528256,0.103506807078564,0.103932890944318,0.103295500142751,0.101892724938287,0.10102398860468,0.103583709575851,0.0985229194909284,0.0996746932568,0.0966358827387878,0.0981610558892133,0.0969811027168451,0.0944821715725281,0.0947191560802017,0.0975789568408193,0.101073974778311,0.0984686918928476,0.0973238362581124,0.0972423086667289,0.0980814552732643,0.0977556247729107,0.0987047689067906,0.101433673694227,0.0997296331400926,0.100746454564126,0.0969077800600162,0.0965565504030139,0.0968209277911752,0.0977576496978285,0.0949813856101644,0.089989972735789,0.0864366968963438,0.0881451755028324,0.0903938341378417,0.0944722573359857,0.0968673389094321,0.0979770431462538,0.0980717011179439,0.0974856347974482,0.0973324824205054,0.0966809924562705,0.0986627210752162,0.096114491254358,0.095214028775896,0.0886818843592975,0.0887692839037608,0.0941184957563255,0.0969729715862953,0.0969388803790306,0.0949290650328382,0.096319076534122,0.097889658308015,0.0928527822068811,0.0920210015680929,0.0914181223438397,0.0953960737053654,0.0970407841792626,0.0977510816490475,0.0951642299851894,0.0951999628346252,0.0961755159163866,0.0929055426887693,0.0940013601601561,0.0897079552647194,0.0891223005278376,0.090718881252935,0.0918355794920231,0.0919354195452195,0.0929561988954746,0.0924831683096925,0.09264275111528,0.0926242458385658,0.0923667439623463,0.0911171616819273,0.0906736248479516,0.0922200805149349,0.0918026912210458,0.0928682274902377,0.0919793814509928,0.0906053779227315,0.0921514706624221,0.0901946067481849,0.089804308147159,0.0913162971317802,0.0915501892622678,0.0923970219022119,0.088953311371937,0.0885248832644372,0.0873132067758683,0.0883774831926463,0.087052774001978,0.0880018462952328,0.0897042531021644,0.0885085212890988,0.0878349417469239,0.0863637582861451,0.087534768127492,0.0860996650817794,0.0876585785712086,0.0858303891069928,0.0849247216696341,0.085931991370547,0.0854150328039778,0.0842039774754892,0.0829846178596803,0.0823731499868756,0.0815938838324414,0.0807869842491767,0.0786634157579462,0.0801947981169016,0.0786079799384302,0.0793733685541164,0.0792666645821735,0.0782615898556248,0.0792018343542508,0.0777172406763229,0.0776871941565296,0.0796584394869298,0.0792605639624359,0.0779677721705325,0.0787243779726308,0.0804680061481022,0.0836773943330102,0.0841321109266302,0.0848668614315501,0.0863440110503458,0.0860689974335801,0.0869425731488983,0.0845420921272978,0.0838269988231596,0.0830934962065434,0.080176551713757,0.0764170256505216,0.072580361047786,0.0713625102347801,0.073137456823134,0.0739473445545282,0.0766468812485154,0.0750863390183609,0.0761585108209402,0.0747667443833334,0.0759961674093388,0.0746438022503089,0.0786344825526354,0.0788315377926865,0.0780985077214691,0.0778192285664087,0.0790464783028534,0.0785051004009195,0.0801177346014078,0.0784212279009218,0.0781987901917801,0.0794688189912317,0.0790587297400112,0.0824022203952673,0.0813513158474311,0.0826561735195198,0.0819051341736085,0.0814772339977014,0.0825431080939656,0.0808921458090399,0.0802902591988251,0.0825304555933077,0.0811241446051238,0.0814144111039293,0.081752592785387,0.0830381973272628,0.0813586607158285,0.0826529541182066,0.08084452326972,0.0806097855752733,0.0807030447462082,0.0819060672749595,0.0840091938690016,0.0810041298704371,0.0849956342663018,0.0831680437654976,0.0848971240066103,0.0840724554868534,0.0827326485867029,0.0830628821586291,0.0826156995308329,0.0817832175457152,0.0827370018892034,0.081271702652649,0.0817285514350557,0.0790496269657989,0.0767139527045114,0.0754289668970377,0.0761413676254509,0.0742262354732438,0.076013653425802,0.0785049485280589,0.0762024405705229,0.079029264364454,0.0799435946273474,0.0811357958284506,0.0830542073923998,0.0815557042064174,0.0827929007900245,0.0830703482189582,0.0862974223333664,0.0852097877540966,0.0866456894953034,0.0869090924321742,0.0875155580670868,0.0883808541740508,0.0860886396169038,0.0862679824495653,0.0868565677587933,0.0877622300929212,0.0868468087304139,0.0870966933148769,0.0864797320815739,0.0849983574025079,0.080527522351844,0.0784349894099451,0.0790804962108684,0.0814383369137301,0.0809305391254764,0.0829561648646801,0.0817667326030403,0.0831629430708965,0.0856293347782738,0.0829327221657493,0.0859208538956776,0.0825424531913888,0.0799752244717123,0.0773065728433028,0.076978863141479,0.0804110906314448,0.0846334902631299,0.0863790932694373,0.0879080081109332,0.0896163216399297,0.0911673202113466,0.0932718406371159,0.0913219367650362,0.0901999549690159,0.0911843810610162,0.0922199789899927,0.0909450960187388,0.092400268716172,0.0936620867168957,0.0927298508499219,0.0903881229656617,0.0900247413020626,0.0929003411643614,0.0920269874351835,0.0928537344226813,0.0914841170996673,0.0918730505317849,0.0927588132601249,0.0919613306338665,0.0953009414687434,0.0919033839331693,0.093311557093987,0.0935461778992814,0.0930723716807567,0.0946002541172347,0.0932912778248896,0.0944570494734006,0.0932819276969136,0.0957600324271001,0.092936197923618,0.0938732262139665,0.0916328035703899,0.0922377090560824,0.0894245232836281,0.0887419732011319,0.0811590077434649,0.0752580580976315,0.0709940878916119,0.0648853219023882,0.0621517767414768,0.0625384328246974,0.0687488948168674,0.0674992879617742,0.0729514791726877,0.0737381148365158,0.0764586580976236,0.075259732224196,0.0754232134328945,0.0745248676657018,0.0756265441238366,0.0805727501351793,0.0818668306971796,0.0827718548521984,0.0823666229236187,0.0792795296960995,0.0791623542105677,0.0756916546921134,0.0780170273644254,0.0768814225600794,0.0807655910401959,0.0802413213741528,0.0811107718658365,0.0818951674137926,0.0825914741583714,0.0832529924184704,0.0824453246994113,0.0834080993623786,0.0849112388875411,0.0854021701811707,0.0881443170150904,0.0856022670310287,0.0860276865032419,0.0842819467329948,0.0871643857422184,0.0851704276509232,0.085266109340556,0.0837161056613443,0.0782643040735718,0.07296911302774,0.0644792208629382,0.0586912968681473,0.0535631150687297,0.049628193616652,0.0490579742509794,0.0518693281603467,0.0579440042435139,0.0608044384389359,0.0639187445338852,0.0612196277082309,0.0611936805862322,0.0566595800917093,0.056255971012773,0.0548722677284089,0.0555096093551967,0.0553229406876932,0.05876190227124,0.0561591451894804,0.0583667531506849,0.0600059671922795,0.059416513914319,0.0619429970469629,0.0645934846993834,0.0686416302144537,0.0732126767102167,0.0759409046692425,0.0781209709086497,0.077040636069356,0.0778291142543458,0.0776097377816828,0.0785605793294083,0.0796378056951216,0.0790905970869999,0.0822341610583179,0.080770313675184,0.083619027493769,0.0855353516012698,0.0851418756668174,0.085768184348333,0.0881046193758197,0.0867130445895344,0.0882666474835857,0.0871755035250491,0.088976352913564,0.0874879940338574,0.0880483159074429,0.0905733271948709,0.0865469591656005,0.0885966692651748,0.0869150513668132,0.0880485058979576,0.0891145111846114,0.0877425409908919,0.0876148261417186,0.0891637372906851,0.0893253905361445,0.0869126212780946,0.0872660685277757,0.0852073881071338,0.0785811694011757,0.0624750258182786,0.0463912256154624,0.0311527560197083,0.0206283656772443,0.0140687944833764,0.0151788359518767,0.0176044850135603,0.0208922928040972,0.023417019605283,0.0320869087908209,0.0427865695074166,0.0524959993832276,0.0616681764389191,0.0691296198138535,0.0755201488018196,0.0799172024337083,0.0814219456401284,0.082424098197885,0.0830272364573293,0.0849904262500985,0.0840094037536816,0.0861165497965846,0.0844082071290097,0.0851869257561754,0.0855526895491157,0.0850542485140836,0.0857417485482487,0.0855450742362869,0.0853409148892705,0.0851935550520926,0.0849019615877784,0.085427956417939,0.0836931854437768,0.0847378892568966,0.0843994479930885,0.0844070760592371,0.0845560451163218,0.083482016242453,0.0809916133456494,0.0804459017658269,0.0803704200295016,0.0782889804492211,0.0764831705899141,0.0759893239407454,0.0737241812553501,0.0757174312973178,0.0735278903030619,0.0748882177751424,0.0755593849593089,0.0773769642318809,0.0745043882455014,0.0762163205322019,0.0767786073381485,0.0743366069003787,0.0741945018319833,0.0752660629221572,0.0750961884633321,0.0748376725364998,0.0743175864440709,0.072728491522563,0.0713901780847872,0.0709769440332747,0.0704624949829533,0.0731703931551968,0.0710490939283991,0.0733303697615508,0.0737822344051122,0.0769228079385415,0.0731404357669367,0.0742349024292402,0.0725152372542516,0.072471177699641,0.0694616266294132,0.0686403112281869,0.0670044514742416,0.0639249876790485,0.0614377417741758,0.057211287239105,0.0525955817641731,0.0487351073141127,0.046128193349637,0.0434582849888051,0.0427118751895344,0.0439906424854045,0.041832703812388,0.0451493432470961,0.0472720800770829,0.0517762075916497,0.0519691231682598,0.0526452530155348,0.0484510033097657,0.0468776533737702,0.0474272583634406,0.0485491055087072,0.0532105977275929,0.0577438146572074,0.0599576629126263,0.0549218958730847,0.0542976279250162,0.0516956695251823,0.0513480305248384,0.0533370038249819,0.0548571750020005,0.0579106098837498,0.057408055423936,0.0563584785249415,0.0566843690281543,0.0586552631069759,0.0602127464912701,0.0634220337803409,0.0624637029542279,0.0650085344724139,0.0649290160388782,0.0675085386917142,0.0689739919795423,0.0691691063903549,0.0691884134141376,0.0690625678473992,0.0695438115254446,0.0694002678593089,0.0715496436901453,0.0678282815215701,0.0700367679289988,0.0723910593523688,0.0750932292619895,0.074214182831402,0.074583327342908,0.0726550146120172,0.0708816755432982,0.0688830869279362,0.0681964402585982,0.0676808577818292,0.070663198393876,0.0709878753553905,0.0681624621625476,0.0671384940511641,0.0670081900052814,0.064364497596739,0.0663400525355351,0.0690658100521606,0.0728213815097822,0.0715971677819411,0.072276642342957,0.0724694148079501,0.072967426138382,0.0730833213380316,0.0762217331546879,0.0716568020175743,0.0742129716393057,0.0741193794212384,0.075383688664995,0.0706057054761257,0.0708358665007673,0.0649375971059949,0.0664752503972237,0.0699207409601476,0.0711298181398417,0.0713232432977636,0.071350410338786,0.0704199309617121,0.0720355036004708,0.072640812088265,0.073659689663649,0.0723617615716242,0.0718252669606547,0.0706642261391338,0.0727611113541553,0.0700790788574471,0.0727106406308268,0.0690986514645291,0.0714209129421522,0.0693840390755172,0.0693751252505968,0.0718119347827313,0.0694378542150079,0.0677783548020349,0.0672029442838009,0.0672759865911404,0.0715151896076697,0.067252169162574,0.0693566373216007,0.0659537686476433,0.069270466965273,0.065856204449162,0.0657458243278401,0.0680581729913505,0.0690371531551807,0.066909785442501,0.0701371432007439,0.0650145278684985,0.0656233981157093,0.0630254065099373,0.0589058769365979,0.0583174534244499,0.0519520686756333,0.0479407489609548,0.0437313048053402,0.0403126628282842,0.0374675365627131,0.0357691585334266,0.0344421037118275,0.0324130974935064,0.0350539434553803,0.0299550591533901,0.0321727574872958,0.034717928732248,0.0388789378594711,0.0439608443041364,0.0487428520888856,0.0488734732792435,0.0428403311735459,0.0415302553847955,0.0362288208880557,0.0315561363324637,0.0338691752218191,0.0310701092036572,0.0278485556615978,0.0336110483847156,0.0332993165990123,0.0356245845691799,0.0329135718639717,0.025642991326082,0.0311020335971188,0.0296987825976117,0.0331544897953124,0.029911435230084,0.030045848375494,0.0295714104321977,0.0329494833672079,0.0359836552785113,0.0413379437767296,0.0446617795419973,0.0415358155030445,0.0422309985723665,0.0415822330511429,0.0407052140766556,0.0353795821200533,0.0341508253231817,0.0375156576817077,0.0346830052239034,0.0393372832188786,0.0329085211096399,0.0276298122503238,0.0252872482841843,0.0168061952555627,0.0140824559692451,0.0116263948134163,0.00942126052958469,0.00405084731476067,0.00603851086749266,0.00695845156466046,2.92493542292219e-05,0.00619241245749265,0.00608664842419807,0.00271798110384551,0.00227678170764989,0.00330541017373353,0.00514123218087003,0.0108794076898998,0.0131491671165318,0.0146271990930991,0.00790762710364548,0.0134114265482986,0.00965168459405484,0.000331189804075155,0.0069893412337446,0.00480838296038212,0.0127507078476706,0.0063028271231157,0.0152438317913022,0.00317742053854714,0.00663216242142853,0.00357729210323233,0.00380504587598143,0.0116180789904355,0.00646271819593856,0.00826898564254975,0.0155084006737738,0.00726562876891751,0.0103513684966477,0.0140647063645822,0.0186451628443067,0.0129406897839047,0.0107612623467343,0.00883285264799774,0.0170487161183172,0.00514231758278984,0.00683366627457962,0.013519188968859,0.0163140137756926,0.0177922155170376,0.0201455638849025,0.0219517966014418,0.0170733458597017,0.0140666738215326,0.024247534102326,0.0190568839811701,0.0204318635758783,0.0252753975594201,0.0327359690246419,0.0384352795002878,0.0380539532024859,0.0378163418779948,0.0386255301033599,0.0371036210946307,0.0415973378059962,0.0358870319363834,0.0274323964142651,0.0353063091166197,0.0318717794281979,0.0356711221775291,0.0283926066974267,0.0354203801283341,0.0413002099964695,0.0336997655133254,0.0374020961471351,0.0344915866417591,0.0367984915876476,0.039466124618883,0.0479766644733089,0.0418232500482089,0.0373815373262281,0.0491241238622263,0.0465154078110223,0.0468102056545581,0.0482465753741744,0.0512618309800778,0.0580732579427222,0.0545474703759093,0.0508362036657675,0.0546243569039345,0.053415319777556,0.0606460250515951,0.0543993957430735,0.0652703655924348,0.0475547693447982,0.060278081507554,0.0655691808060704,0.0716822607935112,0.0506859410881631,0.06311951287107,0.0630746281173774,0.0498732435140558,0.052874607823277,0.0615409100243688,0.0548311556784608,0.0406866364781547,0.0568134094398838,0.0580984317683673,0.0474621682418476,0.0575280090730235,0.0527691306780608,0.0556425455357179,0.0513739199865327,0.0563809026670408,0.0567984509019049,0.0526402402509797,0.0528790478546926,0.0561635845352016,0.0575916407420459,0.0525147818222636,0.0509448387320272,0.0594772165183413,0.0547082739547587,0.0607657710993848,0.0661601863569796
28/05/2021 17:03,-0.000699877437123944,-0.00134622321220989,0.000408683526673415,-0.00326096590243083,-0.000395119381493127,0.00172884730460752,-0.00187883560895257,-0.00296163623760757,0.000301319760203308,0.000671188532729697,0.00111209989241718,0.0024343555354147,-0.000704971286891789,0.00326843406320776,-0.0010955312459142,0.000603293182364063,-0.00204031336350643,-0.000560682432918155,0.00143918992140611,0.000409661779107558,-9.70991285973008e-05,-0.00168242006609084,0.00168976820393147,-0.000216851506323827,0.0015710807919483,0.000353417721491704,0.000467195491656449,0.00135595847905194,-5.80422956603165e-05,0.00308071261516195,0.000631686870286416,0.00303914239245091,4.39808266463031e-05,0.000649411661168969,0.0054913857009027,0.00349355135364738,0.00487909198434156,0.00152809150776973,0.00532671216735701,0.00744690440451779,0.00872274823280044,0.00959679815857128,0.0080653861629636,0.012381174904633,0.00916829285249438,0.0131560700405464,0.0144305362864266,0.0163577632785381,0.0153810708158841,0.0157577464947184,0.0179411225500426,0.0165032001638697,0.0160238241502552,0.0159806497956831,0.0179977283596837,0.0189245250311948,0.0206861060949131,0.014641312017062,0.0168578763196327,0.0178437203103376,0.0179760056724254,0.0194207424872841,0.0210405845361448,0.0246186272816019,0.0203417034213974,0.0217444100271905,0.0186082338063503,0.0260294167553424,0.0240757141535665,0.0205451342190253,0.0212887024301802,0.0230051502772917,0.0246671026909949,0.0198244091507934,0.0199384522060039,0.025516897039649,0.0232997916218905,0.0229500910294301,0.0202382956574526,0.0231458422816287,0.0213488057799136,0.0243631559042062,0.024383641433568,0.025659131966609,0.0264769634575286,0.0285367904998494,0.0239427151815345,0.0229427301535862,0.0223703099707063,0.023020161214178,0.0215029212730675,0.0239721880291974,0.0242549073585453,0.0232118779045668,0.0245827898527354,0.024566922373646,0.0249277472760749,0.0271061923934046,0.0286838769847104,0.0284744270927706,0.0289876685802004,0.0310040006281424,0.0311620312228577,0.0309463376247509,0.0298355999333074,0.0333412907565561,0.0298630311292425,0.0308203294055038,0.0303448839960784,0.0299676130827346,0.0282331313806763,0.0272415216185108,0.026574182536948,0.0289946491424966,0.0278825642945399,0.0312866407054084,0.0297214384953623,0.033399330553893,0.0344172716789704,0.0317204473325905,0.0323716125677591,0.0323104449223298,0.0300657823667698,0.0262713172107115,0.0247196161129123,0.0249154343423919,0.0229351614394613,0.027335275896973,0.0246216820174762,0.0284556149950765,0.0274587608885565,0.0278439858390123,0.030015469703736,0.0284912017474602,0.0348657513144205,0.0340732704090874,0.0355936237134115,0.035070139345343,0.0270291688859758,0.0272394237106404,0.0273377554424405,0.0287904466556344,0.0300223091152161,0.030406920219937,0.029172716553981,0.0326444274541975,0.0384722255181313,0.0442660765201857,0.0462908528050585,0.0466603764072707,0.0514829543593791,0.0531976153254748,0.0502758875245971,0.0516384530846377,0.0507080858682592,0.0492655705323755,0.0515310523225125,0.0479738339792804,0.0509462253316611,0.0479253759872375,0.0524346840293383,0.0520715433367882,0.052458704396878,0.051958676856471,0.0517232380157024,0.0551829146621124,0.0550810444618419,0.0546827629887213,0.0565367735150958,0.0549656377700252,0.0554780542787009,0.0559359211437912,0.058058390043883,0.0543231068522728,0.0543449624185265,0.0534485116596973,0.0539110233846146,0.0548635257204731,0.0543715652828005,0.0550706192678567,0.0547751419180491,0.0538262019666353,0.0550022248409447,0.0545266908568099,0.0546277540563565,0.0531730683541883,0.0529547126241774,0.0526779963813191,0.0514897578082768,0.051113450149105,0.050762150021827,0.0444233795455265,0.0429290261753166,0.048834844046871,0.0541896547062212,0.0541987913767219,0.0552035265610989,0.0543649512906599,0.0562564397684883,0.0570744875145033,0.0612912512872399,0.0611695240681906,0.057784031042271,0.0561156579101363,0.0571110650955316,0.05771831728025,0.0604597722285052,0.0601802090210753,0.0643010008251192,0.0639281835473608,0.0646290581859261,0.0634582745644972,0.0649363463083466,0.0649086458977859,0.0631213201269556,0.0647393892195376,0.0667196149453494,0.0676639035118033,0.0683542421247362,0.0691387925197798,0.070956488857014,0.0718454354231295,0.0707591290301764,0.0688944844971262,0.0657710036465217,0.0692484105586316,0.0684398276238358,0.0688915971277047,0.0707511688627038,0.0709820735742964,0.0705603078475289,0.0694899031444763,0.0697138588965901,0.0688564655217711,0.0697827376089319,0.0716790998535888,0.0709672752068922,0.0731362867336013,0.0726637689280766,0.0716726681495202,0.0702044623451842,0.0700795968815338,0.0717978388651952,0.0703053220528923,0.06803523499133,0.0709173030901487,0.0716785932164868,0.0706131418139291,0.0692016467163697,0.0680273524765377,0.0712863801113699,0.0717507797520988,0.0697320769514751,0.0710485488971685,0.0724293397390883,0.0700199859783911,0.0678388709612924,0.0680359258208593,0.0699020912057848,0.0716557222412597,0.0711211498366112,0.0710227217729043,0.070380827395407,0.0714392770504082,0.0722235912290448,0.0731571618780232,0.0716265639148304,0.0705107239202051,0.0707703986152757,0.0675900277276031,0.0640091839476542,0.0604885001301842,0.0645483905195569,0.0673089938725287,0.0699548367351518,0.0692832928171157,0.0709481799405695,0.0727660160396675,0.068854499810212,0.068179373245305,0.0692663781909638,0.0699726173804083,0.0703542304259235,0.0720674429697646,0.0700455192514443,0.0711299675298165,0.0701811190087861,0.0723793751645414,0.0680519021651375,0.0694141201340843,0.0666417031626568,0.0696824192616721,0.0645838214835246,0.0643932977296824,0.0655184732728126,0.0656774458233087,0.0647800955876305,0.066282530741647,0.0664846247086829,0.0683686832530667,0.0681717394943483,0.067058745873129,0.0643197798330834,0.069655112919914,0.0679430062001128,0.0666987779485482,0.0690371308471419,0.0696870976780654,0.0667140824670787,0.0683801918760237,0.0651403193235354,0.0664889601709351,0.0673197726474967,0.0660798786510167,0.0596268806413279,0.0577735923984751,0.0607664377647058,0.061532715412836,0.0649574286917826,0.0651385686764854,0.0659722716478526,0.0682297677558858,0.0640410643745486,0.0651742229904556,0.0661259799963702,0.0687918304516968,0.0657124158215096,0.0658645235668019,0.0613117909444309,0.0607172478028151,0.0647010706959564,0.0646681371724398,0.0661350618954253,0.0650606001292545,0.0671022378451946,0.0681231624846392,0.063237263387165,0.0619103778916996,0.0628287290516065,0.0638975930844101,0.0638499967176639,0.0674653359413816,0.0670245992154829,0.0644486278005274,0.0642680884651626,0.0654291434293408,0.0638738865506664,0.061712827974078,0.0615721983153182,0.0614015011444668,0.063033747964963,0.0626128275749391,0.0630018763128776,0.0621916317583339,0.0640162246299704,0.0632957169575371,0.0613623878112577,0.063989602422226,0.0625467713608633,0.0627385974246658,0.0632168350427106,0.0642969526506746,0.0622364703950874,0.0652337253958156,0.0632950116027752,0.0617921927720293,0.0617627496348895,0.063964922961963,0.0634384502070692,0.0630717308904116,0.0622179692569461,0.0617778212668123,0.0599661972905234,0.0614619988166293,0.0591081633216748,0.0598494236269269,0.0613372716409455,0.060741386616689,0.0593644264396057,0.0607778894348288,0.0611509691705089,0.0597003016453014,0.0589497295280325,0.0600784242742213,0.0594817510896772,0.0575440946131747,0.0582956403284954,0.0577387669897006,0.0570441475112657,0.0569865222235526,0.0561457194919694,0.0543709268467167,0.0543152484066838,0.0536798687558638,0.0544639144171493,0.0540057102844591,0.0539591094816246,0.0540618483692763,0.0519726983005721,0.0534254617176177,0.0531727121917294,0.0536987379424851,0.0537237885201557,0.053428176630635,0.0540880707405767,0.0551682574101969,0.0572097667864328,0.0575448630489594,0.0573350204259918,0.0601793523831985,0.0603485378008444,0.0588510607628919,0.0589187956907219,0.0609719490692956,0.0574097140246255,0.0568641543058471,0.052865104444971,0.0509649687919297,0.0495483217810128,0.0501169088093197,0.0490172220033107,0.0524538206694863,0.0524912587323462,0.052121571422451,0.0505656445678359,0.0517815970748542,0.051642272637828,0.0519440722319373,0.0530397134955597,0.0538270736181717,0.0541311667107601,0.0547233276847028,0.0549971915189597,0.0544647151347733,0.0533588110075169,0.0560328970911163,0.054748501161042,0.0566704029447391,0.0585885772426612,0.0572617944141231,0.0563400038961219,0.0585690322530312,0.0588389598610951,0.0590470582421096,0.0574330696078912,0.0575696326344595,0.0573579037349336,0.0591534816129115,0.0602589134944628,0.0563423569895119,0.0594266979533757,0.0578613178820938,0.0588680138397345,0.0559851815321537,0.0595071016926278,0.0574239616252955,0.0586295527688204,0.0566978719943089,0.0589973988268497,0.0596553539353516,0.0596951483688699,0.0602717800856102,0.0608483423876873,0.0593453974058418,0.0599650032287487,0.0593324195180334,0.0582538639564303,0.0581111565174528,0.0584601176713212,0.0576269919167245,0.0548288534300938,0.0550946470369812,0.0545195278575678,0.0540242406245486,0.0534833423867413,0.0546924317454996,0.0560667263335924,0.0545177126935244,0.0573981086103213,0.0577670835995055,0.057546768306103,0.0592881912352426,0.0586230456536836,0.0604235494199319,0.0597130915360334,0.0622782840293031,0.0623043077532918,0.0635719286182048,0.0639929068506473,0.0625671933397707,0.0643130385786593,0.0620647473564502,0.0645700193040553,0.0619752505912878,0.0642475633902972,0.0631916978844582,0.0628521015043381,0.0639465818067628,0.0594977325622798,0.0593134491865733,0.0576452709522428,0.058340589336467,0.0578111004184554,0.060040287001746,0.0586826956525065,0.0609520067028507,0.0600687728244792,0.0622702747863126,0.0620241104170127,0.0620728024876084,0.0614382843819732,0.0578759645205918,0.0566822291955851,0.0566375123919438,0.0612545613046677,0.0607102383581271,0.0633442723730275,0.0671275868891355,0.0663210869198467,0.0679477399226521,0.0674297433200807,0.0670846154487343,0.068891229096312,0.0686277162563681,0.0705758119728353,0.0696439720551848,0.0694009076672524,0.0687050743303611,0.0704134203149654,0.0672161581403832,0.0710339648200127,0.069630709098836,0.0710235846334145,0.070248353601773,0.0685758584175745,0.0720302367194008,0.069282248150968,0.0715263567071888,0.0698677224725636,0.0704067222270883,0.0704265657178256,0.0709184456653605,0.0714074892876526,0.0728047398635944,0.0716130081027656,0.0709398898475217,0.0716311197365711,0.0710761638778703,0.0701980725771855,0.0709381576453277,0.0718984450765537,0.0713167772303038,0.0709964092341472,0.0662932794732954,0.0641841351386476,0.0576251668075715,0.0497735273589292,0.0499401010611867,0.0443876095191317,0.0470993562869454,0.0492025226225112,0.0533295423600754,0.0537603368961834,0.0568677780879152,0.0555547883030905,0.0538336915266515,0.0557817185861765,0.0555678505006826,0.058602500019931,0.0615235923882538,0.0623099834397968,0.0608521430535914,0.0629061088836158,0.06028943568145,0.0581079352563735,0.057266025278634,0.0585007369747348,0.0586754480790558,0.0602043926875585,0.0620784122389728,0.0633109854601712,0.0623657350796844,0.0632654394774151,0.0635613748468528,0.0641446327440419,0.0638669264533488,0.0661672293883331,0.0658128892624229,0.0652213109763905,0.066137673224826,0.0662043680013185,0.0674786203596593,0.0673853726753435,0.0663170431054477,0.0655558534300589,0.0625514394665406,0.0579761866222548,0.053387975446344,0.0487329242556341,0.0440823966102084,0.0387487262583447,0.0356079064104497,0.035360748095039,0.0386507013815795,0.040728821992162,0.0458084622678196,0.0463950974920727,0.0459801108420242,0.0448225105397476,0.0430220434557499,0.0395853469884241,0.0403537674830378,0.0401828278977623,0.0406930488896619,0.0411123088636014,0.0413063872719672,0.0417114800706925,0.0420172077106376,0.0443861791343715,0.0468061770081296,0.0478706922480193,0.0536325748079402,0.0562419550027,0.0590762481786488,0.0589447175520386,0.0583099058313377,0.0601339547115851,0.0597989005693903,0.0610489362243141,0.0614607082104118,0.0634436344803503,0.0637849740983102,0.0647576929747685,0.0657835912358718,0.0668826496185668,0.0684083449099823,0.0688688033011516,0.0695425044772493,0.0696936260102731,0.0718131074252742,0.0725265287278963,0.0714306248724168,0.0704892891931327,0.0717621881519348,0.0715972776091798,0.06978633580784,0.0703832983191482,0.0720015944113832,0.0709557856515072,0.0692217000307272,0.0721205473257479,0.0703716124309029,0.0720091452024481,0.0696896370985761,0.0710252545383491,0.0699068378035054,0.0678056235549929,0.0621548019341665,0.0495358366401797,0.0369311556423625,0.0245889769734701,0.0158805364438649,0.0109435914133477,0.0103617299931363,0.0119366925255118,0.0137348068642375,0.0181917442671545,0.0237083023382493,0.0339541503297286,0.0413316452378497,0.0485420903136544,0.0555682944017231,0.0601994104807106,0.0646631729814,0.0649742878758047,0.0675810707047363,0.0695710396218794,0.0697383166191773,0.0696589285280167,0.0683417840875226,0.0691732802648398,0.0704638117180629,0.0695618700827271,0.0711358257987386,0.0698422350763606,0.0684723468020344,0.0693964618633242,0.069283257004499,0.0704263439365257,0.0681257383964851,0.0713797862668561,0.0695607315909035,0.0690680584889102,0.0707363956116131,0.0675272919805982,0.0698877784352669,0.0680563077970472,0.0688081139964365,0.0656381393400053,0.063960257472821,0.0623320110753644,0.060911764663333,0.0608939705194518,0.0589248175141289,0.061713896712934,0.0605680749269706,0.062285413629629,0.0618622516510746,0.0621395039745637,0.0621958349366504,0.0612479093762522,0.0607243689205485,0.060576228310251,0.058273366783077,0.0601587939339418,0.0587588656196294,0.0589718845456808,0.0606022416438735,0.0591842525541641,0.0573626636046779,0.057505271135272,0.0568491056685108,0.0589143935313423,0.0588411188599096,0.0605514659892105,0.0608102501277799,0.0611277609105025,0.0603874390707821,0.0606999712159825,0.0593112999548927,0.0587532314152931,0.0542500241878733,0.0543703826887146,0.0507098534922376,0.0465292234292659,0.0458004556883209,0.0406516639562863,0.0372267428303521,0.0347359899482669,0.0332222559715423,0.0340164396850853,0.030608798902123,0.0328243653413638,0.0333494327673731,0.0367368425625539,0.039046796035454,0.0423302119819953,0.0417727590937042,0.0379597208267531,0.0365969168472283,0.0357431671877385,0.0380520117295145,0.0428503191358846,0.0469656682346156,0.0445814787092668,0.0444889030042517,0.0418276635354095,0.0407958883916195,0.0399720013941109,0.0430494191864699,0.0445827637695084,0.0444100686856354,0.0432760102356963,0.0438643917696602,0.04519052944017,0.0479433745945249,0.0485452621736381,0.0510387845080999,0.0501034641207858,0.0530012683019266,0.0528102117448177,0.0536553131755288,0.05384048473177,0.0565491829083772,0.0568185317549055,0.0569667037677658,0.0601415186551393,0.0591206204201628,0.0609479504854091,0.0598434072207902,0.0595686945788107,0.0614951813982508,0.0625418721940483,0.0630271306117148,0.0605886500056276,0.0616487189532486,0.0602215310909903,0.0576735001577481,0.0592662209121636,0.0577671869513922,0.0588785372354293,0.0587455300017718,0.0555443489280996,0.0549743981883591,0.0545140156943284,0.0553262642215716,0.0555289925224461,0.0606272098098029,0.0594736425875831,0.0634432962075969,0.0600967046484511,0.0616283922918458,0.0633426862350562,0.0615540078091473,0.0625502907029241,0.0617417297874465,0.0623198620370435,0.0627536244171652,0.0622280541107225,0.06118447825374,0.0588877369737675,0.0594043508424348,0.0555571740526522,0.0586270737094695,0.0613702253067486,0.0627800801697914,0.0596261154952837,0.0632687559427431,0.0586183619716143,0.0629470842531381,0.0600421387380322,0.0624748030857903,0.0606776405588906,0.063110353622294,0.0586833774583693,0.0616547518359828,0.0604473742327171,0.0594214428830734,0.0628143343168344,0.0596843339166188,0.0600272821544431,0.0572996901664949,0.0580955815617981,0.0583950798289754,0.0581990429375051,0.0600228665263196,0.0626788798620756,0.0597690898092816,0.0583272121810207,0.058597276509226,0.0573232905456165,0.0585462357516084,0.0559631176626238,0.0574137301708339,0.0577728304177358,0.0559906583961557,0.0568648742250646,0.0543888552665693,0.0541133993518225,0.0504314988995821,0.0483057631262073,0.0440898148624994,0.0407253120160946,0.0362483258338115,0.0308248945041541,0.0320750621588792,0.0268042696849938,0.0263847451559624,0.0265331625073474,0.025467024055464,0.024200500315839,0.0231626966853152,0.0262727517828913,0.0255150656806757,0.0319552579575192,0.0333662879697008,0.0397987458882565,0.0367612430187533,0.0364102144432472,0.0331482993884283,0.0255200492220992,0.0225994636618328,0.0248035083640367,0.0239183646578214,0.0268559231929111,0.0210044787602073,0.0264693136777416,0.0267491757495134,0.0231449663752337,0.017465176355171,0.0228145503286771,0.0224603142991632,0.0181215007274586,0.0214575503159106,0.021694864259221,0.0195903493521848,0.0251439682328681,0.0270793260646343,0.0314514534212904,0.03286240791206,0.0358083558049159,0.0315652638863745,0.032684580691904,0.0293687002667012,0.0266792448044454,0.0270225286426594,0.0280919493971256,0.0290956931868148,0.0252164978725059,0.0234016628213482,0.0154580261705228,0.0155806854814629,0.0112791797660939,0.0112128086161514,0.00629149883299473,0.00549496033028885,0.00811007346945418,0.00270860194713751,0.00192812321309022,-0.000745710209488653,0.0056633352365263,-0.000705135608352516,-0.000398129032529672,0.00281709752692548,0.00325660313736547,0.0035336485507661,0.00147588980604221,0.0102429475707386,0.00561762418449638,0.00569950515808277,0.00644013804270098,0.00329194315227955,0.00490790431584166,0.00863820190426746,-0.00208652297511558,0.00416480446679233,0.0114391302513671,-0.00220245801914865,0.00120599922979941,-0.00240698492747697,-0.00328455620103865,0.00746216317357227,-0.000377389938904308,0.00603334529422265,-0.000584913059675612,0.00512812561580146,0.00154277098775548,0.00454992104454571,0.00640755794762128,0.00509268162097486,0.00108535889737083,0.0130237843122698,0.0131798061319223,0.00291346692851167,0.0117624968445,0.00592736441732066,0.00732159081466476,0.0102813116109748,0.0141981618460426,0.00527460883926224,0.00776851399815821,0.0142349986777676,0.0121209277608209,0.0139200274690331,0.00974950278368578,0.0176648537012965,0.0163104519988236,0.0266620965086887,0.0203214802550302,0.0290786430237206,0.0267615915050734,0.0253790461506474,0.0328905712366499,0.0292594152363036,0.0242396396103616,0.0251643956924632,0.0243114576488625,0.0196144739568356,0.0258795889134862,0.0201393813296905,0.0257184053278315,0.0269112537043541,0.0290272970394333,0.0256933409726394,0.0310096549442859,0.0272835924117185,0.0307671888280326,0.0392209088811561,0.0323338367721594,0.037768636545949,0.0326854380223049,0.0377200050442544,0.0397838320955579,0.0381767568623596,0.0424727192715234,0.0422410908365616,0.0479097017107859,0.0411616033008083,0.0435944281140539,0.0447874189650602,0.0436661084620155,0.0467039401020898,0.0428526361152718,0.0456577960164957,0.0461212596907875,0.0544947209686452,0.0501049341000668,0.0468273758541336,0.0438155376303876,0.0464559135014688,0.0413550321374563,0.0362717118668465,0.0573697105518931,0.0392968223062348,0.0474759509354316,0.0447973024622731,0.0481821954684549,0.0516084479596921,0.0474915452118828,0.0443342113525448,0.050319778459835,0.0498763399950009,0.043409725482002,0.0432678578604046,0.0376465837703725,0.0455264788431777,0.0496867435416075,0.0440449279565386,0.0549830755296249,0.0496517050667541,0.0393107706961292,0.0429394357636818,0.0477805778092881,0.040655491674871
28/05/2021 17:08,0.000937551199249413,0.00124770179089335,-0.00363552550234072,0.000851017774900354,0.000517787965431738,0.0022521325679073,-0.00113313262799341,0.0035317697339558,0.00357130007299312,-0.00280730442127247,0.00249517972815954,-0.00156523032540206,-0.000148642800687573,-0.00260941959398837,-0.00482241519444354,-0.00172960295361105,0.00123838276693824,0.000394876960114373,-0.00214975290838005,0.00156782155989772,0.0021070250903017,-0.00228491438173514,0.00165270250449535,0.0001313857229024,0.00218484508343084,0.00109428831394967,0.00018314119547495,0.000608836072389099,0.00110871872681853,-0.000232331838357553,-0.000447450456235928,0.00172212696024326,0.00274208193782627,0.00251475430638805,0.00113411542713082,0.00441185818954028,0.00266899637803178,0.00247439435725348,0.00227840473318386,0.00363165554125153,0.0037219581886007,0.00540772101372179,0.00714760645446688,0.00555972542971006,0.00498724434081736,0.00961747327146236,0.00650711588059973,0.00842506812125714,0.0111820542654533,0.00997542916897703,0.00908463847370201,0.0115116319665119,0.00823454622804679,0.0125308634113305,0.0111506029318587,0.012307380567667,0.0114075018881913,0.0115978852209407,0.0121592312194927,0.00984188284972103,0.0116134657179888,0.00976265771912753,0.00939279952688507,0.0125875256840397,0.0102875868397023,0.0150553500466054,0.0134268005025887,0.0122603553158682,0.0129189110510867,0.012352637747523,0.0130626581763983,0.0152734213494143,0.0143923931090525,0.0140309326773982,0.0148535780932064,0.0128778565204681,0.0127260390353604,0.0127798692423031,0.0166566166574646,0.0131490744187175,0.0147942450352689,0.0112222679379526,0.0154403304007017,0.0129377107037073,0.017326283737627,0.0147948501958131,0.0150935898003179,0.0153261760337039,0.012757664004057,0.013378398479253,0.0121896979551443,0.0146676345776764,0.012037297370372,0.0147404227135868,0.015765042010255,0.0155234417398186,0.0161244351613623,0.0154753206535181,0.0167142104071477,0.0174146013340419,0.019419462704067,0.0187224632144825,0.018993298268265,0.0191413139869611,0.0191419329108784,0.0198177744322859,0.0216179072661002,0.0199322686411482,0.017987053386463,0.0191554775605237,0.0176200841102134,0.01658970298473,0.0157094568718993,0.0163373800767655,0.0151787938073246,0.0185946111153996,0.0175294293433306,0.0209758339611662,0.0195896648962996,0.0182519352031467,0.0196719426567247,0.0194046840060262,0.0180428383770633,0.0166633361859206,0.0135012197954881,0.0147208720183751,0.0132835662970666,0.015354006814845,0.0166182538250417,0.0170437297647382,0.0185377342899884,0.0148087940692353,0.0198161453658848,0.0161063372481452,0.0212681575524098,0.0212187469388128,0.0227684451644712,0.0206346360540217,0.0153212633026037,0.0172163090628632,0.0147620879977825,0.0201640373934345,0.0168314265981882,0.0191586761889593,0.0189964998934825,0.0195237086020136,0.023177891250779,0.0260151477599967,0.0277820670385956,0.0298918748340689,0.030607252948942,0.0304757057846937,0.0312616684364589,0.0301317704584835,0.0303442370361661,0.0296106466856529,0.0302449131836116,0.0299705585899638,0.0307512944786207,0.0316764194945946,0.0299129920136185,0.0343452408387002,0.0308829784364558,0.0295232749819133,0.0316195045785787,0.0343025864275737,0.0326049928343084,0.0346275159764081,0.0319978892945639,0.033620729701835,0.0343371029901895,0.0325577520223298,0.0329183803418971,0.0340951575451833,0.0326990819168755,0.0328157774688679,0.0330635988192669,0.03258686735175,0.0328401501132803,0.032607304539965,0.0340402298032753,0.0325944343569519,0.0335530073843187,0.0318427389345248,0.0319679728338217,0.0301538008507029,0.0337368061226603,0.030819049048737,0.0312699876488358,0.0306584970246667,0.0300569838073153,0.0260784935814093,0.02415258785518,0.0276777386182467,0.0319991259629361,0.0319693437915147,0.0324159922761431,0.031787980523437,0.0317705819852439,0.0352432877171368,0.0348363783455845,0.0348945178342486,0.0336882446590698,0.0323691185262096,0.0322671202795864,0.0330032045481217,0.0353316555414874,0.0344945698696292,0.0367641847060543,0.0366171390728238,0.0376077641326379,0.0363121726882181,0.0385557372600228,0.036446064583552,0.0363305552403951,0.0386572970034987,0.0395733322777503,0.0385517366595086,0.0390842575430808,0.0402990101995776,0.0416538646142122,0.0402390053687583,0.041603811804075,0.0384252715250311,0.0384920708027087,0.0394352068536225,0.0377514726274513,0.0390032137949749,0.0395842785858304,0.0412345365259651,0.0398821967132873,0.0388717293870628,0.0394871661714331,0.0384771109236469,0.0391447120205193,0.0392704789388921,0.0414907399119413,0.0411128154855189,0.0410983332020632,0.0397663382125568,0.0402557988193644,0.0397964762337892,0.0405063587901441,0.0389621336831775,0.0395721551090623,0.0383790094177434,0.0385897681504808,0.0373672685860239,0.037379938202808,0.0383855226936918,0.0381453818299336,0.0401001529308517,0.0387517157011137,0.0375426802192507,0.0393802773229306,0.0385118071051642,0.0384993520830342,0.0376028703110201,0.0371282747938979,0.0389653146741388,0.0381744226277597,0.0390374227086108,0.0391333550808688,0.0397332189849137,0.0391502169226485,0.0404915954330234,0.038570605567948,0.0390151709873568,0.0381451142324031,0.0368287799719427,0.0353903629990075,0.0310087056477674,0.0336023316131956,0.0366902746980986,0.0355983326588035,0.0382316025554111,0.0358375937071003,0.0387693684378899,0.0346130658563178,0.03674989592978,0.0369748475360338,0.0356621776144226,0.0362702080057158,0.038250974361305,0.037316056096507,0.0368520908881886,0.0370494063483269,0.0374223703159127,0.0362834414006591,0.0372160598939383,0.037425213894217,0.0369512752906405,0.0339603636930338,0.0330101388007185,0.034521947984922,0.034616434537283,0.0316170902572039,0.0341485542781649,0.0344822402087905,0.036624709731082,0.0329695041685399,0.0336505699711325,0.0346350480644402,0.0362003978673023,0.0350862592668127,0.0346113460517786,0.0365827294518203,0.034363996073263,0.034277450320685,0.0343905298258725,0.0346257395007561,0.0346941759888623,0.0319649118821227,0.0353175625039864,0.0295820950018347,0.0304202275077194,0.0312967513077775,0.0296169510724776,0.0325436187562644,0.0334837702217116,0.034325470150009,0.0327790141503474,0.0327530813008655,0.0323409409985867,0.0316534911722201,0.033352653763767,0.0336572068750827,0.0321910652301877,0.0309256531751605,0.0298206511808255,0.0306823390603494,0.0324469878708725,0.0328061156026973,0.0320661982461828,0.0319946734550102,0.0324688353492614,0.0312558931905037,0.0308703063585305,0.0306556359160992,0.0313596334697591,0.0312294985859112,0.0316081149778891,0.0328333943490704,0.0302982602216107,0.0323833391746497,0.0306155462128855,0.0301377338155711,0.030142016319532,0.0302348464720512,0.0300469038120855,0.0285840467634588,0.0296435433319272,0.0303819357923273,0.030164735267556,0.0301220487699081,0.0303905133562622,0.0304818876396227,0.0294785222534984,0.0296920634272253,0.029156611267292,0.0301880262382308,0.0288562656420635,0.0291046512134468,0.028454125761284,0.0300477030210585,0.0285624179890718,0.0294556303912655,0.0291196143771737,0.0287662914235838,0.0294183240582987,0.027818200934343,0.0276240820922679,0.0287140287216601,0.028902324980807,0.0268037099292789,0.0275119963245854,0.0269925577508442,0.0287616487906554,0.0281332671144389,0.0265587123277704,0.0270455573838607,0.0268493426423247,0.0276294981680659,0.0271147461853091,0.0264064519370467,0.0277100927900425,0.0272662442512135,0.0260895276501226,0.0255731616827972,0.026439387279013,0.024899931406781,0.0235046485095006,0.0242118645229997,0.0234019577831222,0.0246121911724639,0.0235502636659589,0.025158978594805,0.0234088829176324,0.023267477059586,0.0242170667344356,0.0228270577137449,0.02364161371221,0.0230477263976074,0.0241549374758269,0.0247876227272669,0.0245241690964111,0.0238985819431585,0.0249301419096557,0.026793599931026,0.0264680750806763,0.0258512765269756,0.0262575725136794,0.0258326566695544,0.0243739960991452,0.0245387043870798,0.0245947283389714,0.0231229314476862,0.022100852270053,0.0221557734502147,0.0209241621160066,0.0212101230850094,0.0222563580924554,0.0221365069821832,0.0229434383395291,0.0219560288488236,0.0218203568206714,0.0234041805772773,0.0211412884215281,0.022893351683257,0.0226325069509925,0.0238455212520224,0.022135841680036,0.0225225509567922,0.0226952446857665,0.0228900663223129,0.0233995471397102,0.0219737468690423,0.0238688103168583,0.0219254353341221,0.024081258238908,0.0230008835260415,0.0235123824316889,0.0232136935845953,0.0225729610461391,0.0238278708767731,0.0242171168186181,0.0231189458954676,0.0239170057945605,0.0238097223158694,0.023458353802431,0.0244540993748385,0.0236839487397566,0.0244283349412005,0.0234702780809612,0.0240806763752525,0.0239754506226054,0.0230387801384986,0.023613179812094,0.0243588036049908,0.0244396115164171,0.022871518653432,0.0247863075707272,0.0241432629077755,0.0243610393109433,0.0241436745202614,0.0238988322140693,0.0233097075737037,0.0234884173631026,0.0224954168597938,0.023291584093316,0.0235793544144596,0.0240474845378594,0.0214219544116425,0.0216720446132165,0.0204332935100973,0.0223425718329779,0.0216295879633245,0.0225745697193969,0.0219568761720515,0.0236338971477782,0.0227908395642477,0.023772661588102,0.0230217231205741,0.0242896274413231,0.0241420867851397,0.0232991585971433,0.025691533187712,0.0244479425741854,0.0241928302672153,0.0255601526913567,0.0231670590656206,0.0246138133285933,0.0250926626291123,0.0260016164386059,0.0246615777851689,0.0248715733107418,0.0238117965840503,0.0240072795067119,0.0248140935931042,0.0233825063433587,0.0225507748094404,0.0233973494588455,0.0214206916788136,0.0230378461331257,0.0230546609387769,0.0234352097710037,0.0241892061225539,0.024918057129483,0.025353313622839,0.0256578206243522,0.0233741337816209,0.0231163251959553,0.0224039273289374,0.0215388098562802,0.0233112742937009,0.0233560359154623,0.024901726643145,0.0240225781934334,0.0263142815811969,0.0258354696335311,0.0256970820775311,0.0257353094343328,0.0264263126039177,0.0269786782929314,0.026085988562672,0.0273768372413045,0.0268143557897931,0.0274235437670643,0.0268358036019896,0.0270073415983686,0.0264586679931536,0.0264276783026335,0.0267349637425904,0.0268387641644335,0.0256403314116713,0.026775963751061,0.0271718245203118,0.0274730163608671,0.0277095749716572,0.0279973546219403,0.0266890876654513,0.0270591503348743,0.0257767038766614,0.0265261795779183,0.028191401665352,0.0267274000349516,0.0262013811628566,0.0272411670441243,0.0262510556122832,0.0266162724999203,0.0259685580293933,0.0254525188400583,0.0267599617372663,0.0252567138790691,0.0242851769947317,0.0202494844925163,0.0200617255607257,0.0164190169152053,0.0178777015282745,0.0181088344400442,0.0187458162782294,0.0209750785541162,0.0194080878694631,0.0204602650282917,0.0218496933440457,0.0199336933567743,0.0213602268793916,0.0205881279613013,0.0228617252603805,0.0218427796413426,0.0236273925458164,0.0221209656588267,0.0234643686379496,0.0225164493619812,0.0213402593973774,0.0217291756908344,0.0219424183986617,0.0210455837495534,0.0224493421155807,0.023306245615876,0.0229456332675902,0.022406026514559,0.0235197429846731,0.023167241446977,0.0242966081772464,0.022736891924837,0.0248575516896041,0.0233468020425247,0.0248072060341576,0.0251294002612488,0.0239607399198086,0.0232822800208456,0.0239131743308495,0.0231425578623737,0.0230518668170885,0.0232427183429356,0.0216056432800751,0.0208562578354817,0.018584214666164,0.0160723817805921,0.0141222273603539,0.0133066355791929,0.0148858622193867,0.0131423836315097,0.0167282784500552,0.0167768764909476,0.0174098085283052,0.0175828081981973,0.0163373828383155,0.015067781649728,0.0159276027467281,0.0144743189050008,0.014457289304096,0.0159255527524969,0.0151815598825579,0.0160342475679727,0.0152534240842657,0.0151851654271514,0.0163478681415575,0.0171248334654641,0.0185871169986541,0.0186358729581111,0.0208057922678172,0.0221057756931117,0.0226433860312667,0.0220195428086016,0.0220099802886767,0.0228386634602882,0.0221214791037296,0.0225295548306937,0.0212096790885799,0.0237408318723236,0.0235734461385359,0.0244463353297956,0.0234120037779642,0.0250090933176931,0.0243890157480412,0.0244813147428616,0.0256324655286195,0.0244611965258919,0.0246989149591847,0.0238897167292717,0.0253001798252697,0.0261981799715905,0.0234964735659546,0.0249714721366344,0.024082214316374,0.026397843688729,0.0232485511126311,0.0244826087627473,0.024466052941312,0.0254600451198573,0.0244752679090585,0.0256367424764486,0.0243624785236437,0.0246666836603769,0.0243433366046513,0.0215485301374376,0.017797080588875,0.0126712539473819,0.0082994010555994,0.00530045337549124,0.00352152586288691,0.00332740623681651,0.00515108177745464,0.00585007767307192,0.0065864237646219,0.00926901389671459,0.0114323864862153,0.0138320967175395,0.0163637595233729,0.0198336802613232,0.0203223180211165,0.021614347808448,0.0237278293990837,0.0222917692831139,0.0238044482889201,0.0237263327801812,0.023382293559145,0.0241433553302242,0.0232985458876569,0.024651796486828,0.0231544449688854,0.0245134723811601,0.0228173780200097,0.0239299892276661,0.0235156484452644,0.0243159492463004,0.0232285183198202,0.0242540662096447,0.0227121017177928,0.0244033774403407,0.0235560664999825,0.0226734338216446,0.0239173830439315,0.0238543196655104,0.0225100723400906,0.0226174135927394,0.0222653340681544,0.0213787537906196,0.0219213650559823,0.020207931321562,0.0209274957503631,0.0213247855783896,0.0197618182032315,0.0213293378461462,0.0201470298809805,0.021323826169035,0.0218920593082274,0.0200710255991143,0.0214538851754012,0.0209699348166647,0.0208402755928962,0.0199418104747819,0.0203116306207771,0.0197856964570746,0.0208608826674619,0.020371488806514,0.0191207215154374,0.0208108525762186,0.0197000015613034,0.020420914301438,0.0189923224109619,0.0209550121807342,0.0209463564443896,0.0196394921899381,0.0223418242612943,0.0200552884609198,0.0205069692346931,0.0185926585142605,0.0202218205101129,0.0181946089659771,0.0186067320641268,0.018560478675742,0.0159136421939582,0.0153285111037871,0.0141471112848649,0.0129381656528954,0.0120892124498019,0.0113367978774794,0.0114977010406837,0.010293787567511,0.011825551852009,0.0110370979009812,0.013488865632642,0.0140137201696245,0.0137765758281374,0.0134785011931986,0.0133461859393024,0.0140508555091831,0.0128401554354725,0.0120416841441551,0.0148747380750327,0.0164506559574742,0.0160187678743946,0.0147593640789483,0.0152703193481355,0.0145835309773989,0.0137536221646504,0.0136506732650198,0.0138970939912113,0.0144390425313285,0.0148959011299304,0.0131043172363188,0.0166233033164037,0.0154110859564209,0.0173787388194075,0.0167085850591657,0.0185847484108401,0.016817150216865,0.017350399125837,0.0194932098799095,0.0166575263143345,0.0192946043569407,0.0180775505098025,0.0189401455936606,0.0199064844944155,0.0194300992762768,0.0214873463353973,0.0190463987528292,0.0189769530192625,0.0191494160169117,0.0209452749067383,0.0205564798107456,0.0201628193303102,0.0199670414849215,0.0183651185885121,0.0179034313859298,0.0196456991740259,0.0195679365491024,0.0187588050604176,0.0183377055270815,0.0196470998396311,0.0170869873245817,0.0167591324964139,0.0171211189160474,0.0194177999547283,0.0193962439136461,0.0202645385298462,0.0194494025985573,0.0191762317357333,0.0183194074284921,0.0222303312769243,0.0178594863506304,0.0185799095499476,0.0206307769345553,0.0187041227931598,0.0196405366674359,0.0182893394281957,0.020769898357989,0.0176356754977225,0.0195056547044431,0.0188364958621979,0.0170972979485951,0.0192177928316782,0.0159646268638034,0.0201760928102359,0.0171868658661365,0.0199749863093542,0.0192398352908857,0.0204633802796427,0.0193764038089781,0.0170916492360436,0.0205422458092556,0.0188025669770128,0.0181057547779392,0.0185046466022251,0.019792131646226,0.0198206134604918,0.0198772527348451,0.0181733961076285,0.019591385528155,0.0167615373720756,0.0170777056055124,0.0192072713344118,0.0175616009606889,0.0218158720509595,0.0178401403689922,0.0170729862848978,0.0172092396237059,0.0185804126768307,0.0195371267695767,0.0177077846122693,0.0183213303597288,0.0185409849031902,0.0183053052267533,0.0173104341542013,0.0187339900728894,0.0190446905753353,0.0158855059824031,0.0170640860534145,0.0120240179722028,0.0143478338372653,0.01196057745524,0.00944334668135004,0.00824627289561193,0.00647867716634854,0.0100123630786594,0.00567110892666642,0.00959460948223906,0.00775822320354994,0.0105309490878795,0.00779346891407348,0.00883496894251308,0.0113541687602722,0.0105503595312798,0.0129502494122414,0.0123068845828724,0.0114595478981182,0.0106308939374661,0.00881514292478487,0.0086269069669524,0.00710935962395232,0.0071544255854634,0.00821744454741537,0.00912121591412446,0.00816071768176189,0.011543749239146,0.00755304521823902,0.0090997295683722,0.00458250684514003,0.00858102185935507,0.00614706374686174,0.0087316737137135,0.00460900490212389,0.0082361291759954,0.00930515956163139,0.009854654830867,0.00801365824887432,0.00842349473556279,0.0120359853816191,0.0113821608011428,0.00875037038049654,0.0104892394478809,0.0068337552391688,0.0108211101097217,0.00719434945926933,0.0114423426594078,0.0102550791449193,0.00750525221206367,0.00550580817020536,0.00388667351963873,0.00261956313323206,0.0046453057848123,0.00127901110840608,0.00236146510486275,-0.00011274962678506,0.000135136448342872,-0.000234504983128076,0.00216347242735136,0.000602511529140653,0.00107075642305101,-0.000531345355530756,0.00249260664777403,0.000201374272729925,0.00671028518804586,0.00245699674271284,0.0032081224131058,0.00135728731083008,0.00600124510594454,0.00010290873155299,0.00238214150898422,0.00234329552833509,-0.00939515121294554,0.000879500023189154,0.0016364609552575,0.00279039128665348,-0.00117322822540481,0.000976565423288055,0.00770122734843483,-0.00602739869318774,0.00565526684287359,-0.0042725417177273,0.0058632253845096,0.00728889510630267,-8.80538814183103e-06,0.00582060198750919,-0.00843298740500927,0.0141901799197597,-0.00342802903661788,0.00436096063512503,0.00290582352230571,0.00431857924843722,-0.000883484225713975,0.00167326033586998,0.0024194532649649,0.00194587801887529,0.00441856192476055,0.00436519535533057,0.00233632366184241,0.0110077943448267,0.0042927148538894,0.00635293525427076,0.00564111118515033,0.0018420226200615,0.000871754926706877,0.00346846114808656,0.0084116859195238,0.00984289724645743,0.00347426255880949,0.0121239940107001,0.00654585381005959,0.0100237592062337,0.00733581865372819,0.0136651922665925,0.0094198924502329,0.00648307938924043,0.0110668319200665,0.00727250973275823,0.00573386255734841,0.0073283961814503,0.000873378359388077,0.0107177731928282,0.00382966868175819,0.0113301872664962,0.00676442060851447,0.0151911531848422,0.00706435553142817,0.0174583885935159,0.00538747227713781,0.00690077811454093,0.0145582006712456,0.0143287595117312,0.00974641663139587,0.0166069791774097,0.0131948724498447,0.0179418964321873,0.0109914451440807,0.0180581104522723,0.00966407834829369,0.0174634799361049,0.0125834028572815,0.0158164985108207,0.0082136365608768,0.0157570927465415,0.00710575790158827,0.0208912994677747,0.0106091785143446,0.00908910312821195,0.00927185844302434,0.0131164756690072,0.0111713428470795,0.0104542986279008,0.0144735672329697,0.0114964634856645,0.0222838574977409,0.00974891623321736,0.0195741416862528,0.0115786514765894,0.00921002410768829,0.0132781062849127,0.0123649399114789,0.0158781004331131,0.0163174943222221,0.0139543951629272,0.011015764464154,0.00836525298921443,0.0158912547742481,0.00234707260053603,0.019646066137533,0.00906588496915912,0.0169038914318158,0.00452770223316201,0.0143387863720428
28/05/2021 17:13,-0.00410759430095904,0.0047514952537629,-0.00823584327501186,0.00160103942925295,0.00119500855924144,0.00125414568850884,0.00250078157244867,0.00147338353897462,0.00245851532679183,0.000359102633876527,-0.00205083988462202,0.00333557140274766,0.00116880876929035,-0.00239747804649889,-0.00162292313665097,0.00202107067034559,0.00130693038481277,0.00586937358283002,-2.79893894735212e-05,0.00179522929159767,0.00152459891538341,-0.000848011012486506,8.81422708412969e-06,0.00272013784233075,0.000409847706770854,0.0016992839885332,0.00108482375569047,-0.000250494697330355,0.00111795892536952,0.000761109069395084,0.000746346305000175,-0.000983636454814614,-0.000901952471652056,-0.000695951062332267,0.00269889854926566,0.0016164796784271,0.00215567581732693,0.00288040974372808,0.00507341911930352,0.00267348601700507,0.00366411746362226,0.00153965730943193,0.00380721387945306,0.00359153661334559,0.00562611839876512,0.00420176889248814,0.00755067984684725,0.00682629971148264,0.0107813273003795,0.00435971120223436,0.0104823653595085,0.00912336953785578,0.00786581146131568,0.00787557222227789,0.00922136147342843,0.00952234735768567,0.0112354022803057,0.00747976572993969,0.0108875332933324,0.00883510889354711,0.00640616916280832,0.00753476577036661,0.0106798651323039,0.0113745081132433,0.00886201800591097,0.012041627080227,0.0135861989554723,0.0114120191109126,0.0118610963710961,0.0106190139240137,0.0127458589204612,0.00745220507520996,0.0112173381293085,0.00958596653980172,0.0103665773700177,0.014158249163102,0.01254981791259,0.0148542716365717,0.0114745309902192,0.0134522421034543,0.012132495880573,0.0117059715180533,0.0126725694350135,0.0128804237278324,0.0126295407302922,0.0115594305436648,0.0132709111293204,0.0125800902432749,0.010923564345735,0.0104510990252304,0.0120870314518349,0.0115293880143275,0.0107571171089709,0.0121590657729437,0.0140771136431774,0.0111208157215368,0.0137656637666711,0.0127938488458441,0.0119606523321262,0.0129256843016889,0.0166218020442254,0.0136740766975205,0.0155351529564354,0.0149485690526423,0.0150080527852972,0.0146547443656102,0.015598167464017,0.0154736900795539,0.0169909063533337,0.0138749127810406,0.0144186200036778,0.0141376883651434,0.0143876307981932,0.0133488859433032,0.0131634043204479,0.0143024387668796,0.0164833045558021,0.014909662467499,0.0157963067795893,0.0147083886165952,0.015197569114679,0.0147729903492263,0.0133857349070384,0.0151797260561243,0.0119395676129093,0.0133588067232531,0.0124088642477808,0.0133455630800106,0.0124510676643027,0.0135318303061321,0.0124437679298998,0.0129185764679515,0.0130321342103856,0.0159766476037727,0.015785771868467,0.0177206379170055,0.0186464598205041,0.0182936290058308,0.0116320225534711,0.0129454766215101,0.0105622275456857,0.0146817208075295,0.0139827679266113,0.0149572597241948,0.0178638014351943,0.0138301419810846,0.0174594760229747,0.0214740882654495,0.0210058070758083,0.0234631144379928,0.0232211510224196,0.0264588239952675,0.027337337934677,0.0267615577658223,0.0270984255133379,0.0239775759128568,0.0230995938526013,0.0274445822507589,0.0246795764148779,0.0254432534325189,0.0228129233709218,0.0271416172358448,0.0230394377888341,0.0249396432339477,0.0235986629047995,0.0282080408376261,0.0270561212483996,0.026202792788864,0.0250799626115022,0.0243738615568791,0.0254351035376197,0.0262219320864771,0.0252939294946865,0.0271237577549877,0.02595670736425,0.0252794436604806,0.0252375150449537,0.025338082318818,0.0265233503498342,0.0272026656960319,0.0283499430392957,0.0242919259774786,0.0270946726711371,0.026176062640805,0.0271269241608105,0.0259646801727767,0.0263459864411019,0.026387253099346,0.0242679133628679,0.0238917943837854,0.0236664316460131,0.0203167478996502,0.0209134797584738,0.0226372313734027,0.0255665259220551,0.0262256940049224,0.0260188468783767,0.0249713351421914,0.0247865910441135,0.0266131920023291,0.0282355108496576,0.0281874576276561,0.0255679167798403,0.0259583992505732,0.0256652359677098,0.0269303892972329,0.0271026111228656,0.0288232585876563,0.0291397389934319,0.0296655920472447,0.029106611403441,0.0302724845398591,0.0296506600398738,0.0293065103070329,0.0295104141083922,0.0303544548135085,0.0309236336710244,0.0310425466378006,0.0313147874212061,0.0313518742567687,0.0314671801374981,0.0332493518073496,0.0323908425497264,0.0311608084933158,0.0300212527334567,0.0311978198926615,0.0312727282308486,0.0293753332816389,0.0307506383811732,0.0317712352587301,0.032610193684344,0.0302223140874668,0.0316366504891346,0.0303409724848465,0.0317971976570413,0.0318624556082098,0.0316619527884672,0.0307587359762973,0.0310016747715733,0.0307858923590212,0.0312095973314524,0.0315275153789301,0.0329629723293024,0.0312602631253091,0.0316864282558051,0.030253196307647,0.0304748015256885,0.0308431305495414,0.030514621629231,0.0286781445482389,0.0324153673088256,0.0305332989887422,0.0311947118669327,0.0314405985449313,0.0309149021182268,0.030071667986446,0.0283671409280972,0.0284217632976473,0.0300311657943815,0.030697764374757,0.0289020421021152,0.0312378854067346,0.0296270131110457,0.0308242389151423,0.0306603114372732,0.0299110913995223,0.0321801874244417,0.0288397023100675,0.0301953148362533,0.0287779865930754,0.0273965368346223,0.0270454162968215,0.0271746341554703,0.0290991909402346,0.0283086100663853,0.029341631259356,0.0298054396339258,0.0289395483151161,0.0288418919738819,0.0285898738519809,0.0285669856491522,0.028727086397131,0.0298761214961422,0.0293947222859773,0.0286897163955906,0.0292716163375162,0.0300339327066297,0.0281229850909709,0.0278217384781807,0.0270894322904968,0.0279700903623757,0.0263225364641828,0.0279270679401737,0.0248744261941967,0.0259938585803863,0.0256848221445213,0.0257479059884155,0.0260631482298331,0.0262295693490377,0.0273256597366005,0.0267939862899579,0.0269108765113693,0.0270447703521038,0.0272176811562496,0.0282266760889757,0.0255228929544784,0.0262676137013932,0.0271739851524764,0.0275685317690735,0.0263167300036992,0.0254441386662759,0.0267399441074902,0.0249644292025769,0.02486239100612,0.0234324470281797,0.0218015400714962,0.0239156720417247,0.0234333882933637,0.0251316071068188,0.0240580271300449,0.0245441867015993,0.0259167695482957,0.0248116300988029,0.0244642916282645,0.0256973205154787,0.0255870188480963,0.0246201667421489,0.0242375632177816,0.0228373006927372,0.023307788360831,0.0234367130982691,0.0248865448845166,0.0255182364315331,0.0231020851710516,0.025367909466847,0.0260260499466449,0.0213711358171251,0.0228795806964031,0.0223387117855754,0.0239110156062728,0.0235413562498912,0.0241847028930927,0.0238956518547725,0.0237870833675493,0.0230790359730621,0.0235492822536322,0.0221762961550956,0.0233362927901899,0.0211648908914722,0.0227793953335592,0.0224596320114375,0.0230477538656727,0.0222255861561857,0.023471335811031,0.0226911633812869,0.0224982116795529,0.0218809342181858,0.0221703572636966,0.0221688477009002,0.0227872757937214,0.0221308811482107,0.0233510210464078,0.0217660596765982,0.022098206966204,0.0236831347255668,0.0214073753405357,0.0210420645746867,0.0210656824318852,0.0230740906307334,0.0219063148735581,0.0221331389748129,0.0215630710229227,0.0200555781297412,0.0215160017734988,0.018847765641206,0.0217742505866939,0.020702614797341,0.0206115078609876,0.0204135635450788,0.0213586621588051,0.0214968900713853,0.0194750846559739,0.0203613763148179,0.0195763354139596,0.0190887176338042,0.0199112849426874,0.0189312497299004,0.019359088976507,0.0194410617216542,0.0189044159048837,0.0185616270586329,0.0179832603138066,0.0179988666990767,0.0170272124313138,0.0170279650589447,0.0163137312089922,0.017396460657696,0.0163772931764886,0.0160684133105692,0.0175895709787842,0.0177959069204177,0.0165394607936005,0.016873623874233,0.0181387710194628,0.0185171719389675,0.0177728260656856,0.0168176936105044,0.0186766244304671,0.0188668562772452,0.0201503032955955,0.019894491457846,0.0190218714612298,0.0185469845175417,0.0189708356110089,0.0181076915532598,0.0180242684398805,0.0169789583720931,0.0174589344189862,0.0157600017822347,0.0155038776050968,0.0163656567916139,0.0175813959156452,0.0164185291443963,0.0150896159631974,0.0158794329523886,0.015692494688087,0.0162799909268035,0.0150423776853066,0.0170280490999454,0.0157066546897036,0.0172625269715003,0.0159024720714765,0.0153618447517948,0.0173682878011426,0.014969324879034,0.0169373269921649,0.0168399403915888,0.0172482649904096,0.0176883203957244,0.0177345151262193,0.0173485103587766,0.0173733649906364,0.0172433269349336,0.0160745244848059,0.0169941238617477,0.0178551827508534,0.0179031477071477,0.0168448543211994,0.0164222968893013,0.0175353420692372,0.017574448469143,0.0164940535303362,0.0174303698571336,0.016704864353769,0.0165364733740395,0.0156049508033746,0.0176014232496889,0.016635337975813,0.0185590149084759,0.0174154005624537,0.0180061200182752,0.0178962939769233,0.0174930242302246,0.0180639054482204,0.0174495109292979,0.0174565319919937,0.0175037763281859,0.0168826170470451,0.0169212620173665,0.0169320918954836,0.016818362192167,0.0156281136775324,0.0151524001338363,0.0147845806196657,0.0156688364535102,0.0159822211052148,0.0161111532707923,0.0143407805862748,0.0179346112384251,0.0173820106277296,0.0165255590690087,0.0177844892042361,0.0178082707418,0.0172409977488957,0.0171078646337535,0.0181631587402495,0.0173933882343748,0.0189366769300387,0.0192129648336748,0.0175820411327929,0.0179121311654609,0.0201470013125405,0.0195451146495953,0.0181274945948595,0.0187712485228045,0.0186853722636661,0.0191108782171503,0.0171556945647633,0.0177259614865388,0.0176902884865057,0.0174119999739041,0.0169515067314757,0.0157923836133391,0.0172143608688485,0.0177634635473634,0.0176239333089739,0.0166344872089773,0.0187286764285273,0.0175972581689863,0.0183611182459799,0.0171548444195758,0.0158200503712192,0.0179885186058734,0.0157038636155226,0.0184137742096074,0.016483604215113,0.0196446152456444,0.0192792944669669,0.0187778677679976,0.0197327983067776,0.0201019649291812,0.0198195728208733,0.0196038367272784,0.0196600655419185,0.0185147164399269,0.019084309372127,0.0194719880953462,0.0201900412310637,0.0204584869982867,0.0197731031177405,0.020442164192105,0.020205829698016,0.0188282675631865,0.01985607706418,0.0185477377606974,0.0196411208012362,0.0191202008532981,0.0209779710454857,0.0203372615539961,0.0214066023312805,0.0202821572808819,0.0212631161096349,0.0203832832853271,0.0188769454410808,0.0203735978791723,0.0209017947596067,0.0208928501259611,0.0200576508778558,0.0200757363934422,0.0217904727472647,0.0201329785187048,0.019311512460741,0.0188225547595834,0.01985116529004,0.0155112962077268,0.0175080533677359,0.0140839053656629,0.0145568292652233,0.0123372778208899,0.0134232352983181,0.0126300717075891,0.0133684399632224,0.0136486253371075,0.0155543456158198,0.0133200151713845,0.0149374809171509,0.0167226523425267,0.0161282476580008,0.0171019357641616,0.0177499693355276,0.0169628365149992,0.0175355762298436,0.016367746211658,0.0163288477286011,0.0171293365352489,0.0171040437969281,0.0153993336854646,0.0166965866147491,0.0175711823357573,0.0160426052224287,0.0164562368746393,0.0182539337852048,0.0165273279925548,0.0177800704974265,0.0181816662609702,0.0179873459574723,0.0175512810593773,0.0176490398467596,0.0186584909341155,0.0170903359884526,0.0176383082190321,0.0184015421284716,0.0180401474058003,0.0173414711532142,0.0159463076849525,0.018364421586888,0.0162780796628708,0.0157529770474475,0.0140887128741788,0.0116949970452189,0.0115710367472951,0.00903216145208128,0.00972599488860321,0.0123657833653215,0.0111377054956904,0.0139886930345863,0.0118479083126618,0.0143727695851815,0.0111865038113945,0.0130459665930686,0.0112333281935352,0.0122488188416044,0.0121466639164494,0.0119407987812204,0.01204466253602,0.0117617069128225,0.0118967848414615,0.0122255410860564,0.0119612387705106,0.0133595187978825,0.0143294629204205,0.0128296012003432,0.0165654569120957,0.0149777101809294,0.0168136696289357,0.0153528777115444,0.0164650728871143,0.0166590785022394,0.0159619832249956,0.0163237243177557,0.0171832158122848,0.0175958402576922,0.0178944567155001,0.0175210585179334,0.0191032266157522,0.0175229769976925,0.0200184007287037,0.0176919270406735,0.0202799781607831,0.0183527400712564,0.0183605960059376,0.0187544049360801,0.0188676830031844,0.0179614543553848,0.0179572702771182,0.0187010248501493,0.0188214105385816,0.0178272923168042,0.0186396716769951,0.0168801818776636,0.0183805998311052,0.0183071564534821,0.0190676837790364,0.0176326557624405,0.0178125346456892,0.0186375135120863,0.0179156472852491,0.0146239668709148,0.0142475565899115,0.00902427701671034,0.00735629193915666,0.00404112045040417,0.00307264838128985,0.00324983779577722,0.00169884226949051,0.00439921702291693,0.00493379589306394,0.00647663819230693,0.00823647728616386,0.0109027044593607,0.0120774538288169,0.0143572439982159,0.0151641004395527,0.015417147799227,0.0171946847706771,0.0172647146265895,0.0176037696998565,0.0174904706415893,0.0171947246834454,0.0180053763665051,0.0175754645323443,0.0180878635842086,0.0173583109335926,0.018345174572998,0.0181067373341653,0.0158677078814764,0.0182083950381368,0.0171301889150241,0.0193448323069277,0.0174911534028595,0.0181402009485472,0.0179952424529154,0.0163574096458622,0.0176242227508314,0.0167650220096058,0.0172697249168527,0.0171784016420574,0.0167457051245912,0.0168449202129749,0.0149867185216604,0.015775686737909,0.0157392234167021,0.0150324338876403,0.0159179066584475,0.0149505229427625,0.0165038783780201,0.0149756190788499,0.0164709829305615,0.0160972564153697,0.0157387016087031,0.0146730490734907,0.0150012496401041,0.0157061499241906,0.0164320084931672,0.0152683711492258,0.0152291917100779,0.0152249460341217,0.0149521236110972,0.0138637933080764,0.0138612722300104,0.0148618342530294,0.013599739084761,0.0146113574067318,0.0150928826197379,0.0155439954184196,0.0142674588985063,0.0155455303643407,0.0149375954207878,0.0131006091982797,0.0142425081009546,0.0138156339855161,0.0143762371208288,0.0133697905172104,0.0136648610774269,0.013149865484901,0.0123934546032119,0.0103028414028976,0.0108424741495322,0.009216842876903,0.00965972904801662,0.00795380186498548,0.00956087414451858,0.00735340425658948,0.00982971921198348,0.00882029061084916,0.0107159160334938,0.00877299794081251,0.0116629311440332,0.00903758632722748,0.00908695529116808,0.0100873403530849,0.0106690981748059,0.0102782588749725,0.011853049267409,0.0112029539185193,0.0114745370279499,0.00994459461180424,0.0105451537390951,0.0109516637699935,0.00930595842641455,0.00991232895839932,0.0104117191789578,0.0126225742682101,0.0116928075145577,0.0113717497289321,0.0130966384749365,0.0126157547955226,0.0119945253796357,0.0105987383830337,0.0135453700328696,0.0118810010652819,0.0132634555888566,0.0146349505474545,0.0139004843118371,0.0136862487748686,0.0137819987870729,0.0146999161435583,0.0139007511262098,0.013929940164333,0.0146647123838952,0.014148525154474,0.0133553379815408,0.0145740228780789,0.0168567060242999,0.0137190134113755,0.0143248077810053,0.014251673768785,0.0140188587406027,0.0129865939484137,0.0130315701440586,0.013879047782794,0.0152329779084519,0.01263313735147,0.012993969543462,0.013517579462558,0.0121510879831393,0.0138352884654277,0.0131300800702385,0.0150781541591684,0.0145337772549222,0.0157730041506072,0.0163878250748078,0.0144824211252189,0.0147067900328437,0.0150422208049903,0.0158898721242297,0.0145557227922046,0.0151836105587283,0.0148106674800781,0.0137112717916416,0.0133608411657337,0.0114276059525465,0.0151517322316837,0.012999489896412,0.0125850032927984,0.0144521278820029,0.0138966525769502,0.0141308987339887,0.0128307642648384,0.0148631610019907,0.0156090299424369,0.0145458900869161,0.0151461263285842,0.0134127610423685,0.0141046858045647,0.0123265678427469,0.0153744818827771,0.0129698235113373,0.0140885264767618,0.0138759444130641,0.0137844180668538,0.0131830240410263,0.0132126650929496,0.0154627391884621,0.0143596622514318,0.0120750980120739,0.0141631427088103,0.0124150606098131,0.0129847239678915,0.0133883613563936,0.0114390384985629,0.0132843731485065,0.0126652215373119,0.0131121627134241,0.0144549120307861,0.0116199284826769,0.0155231527108126,0.0103929053142705,0.0109187568203283,0.0115548227901422,0.01201428872751,0.0085391140093983,0.0110624329855097,0.00739813604029931,0.0080294394075614,0.00577919495498594,0.00792932346949475,0.00520010975658679,0.00488007055105832,0.00495441603264351,0.00591445733813953,0.00486615417319573,0.00822423021302741,0.00430982344843241,0.0101534260718552,0.0100269704070352,0.00857144161866678,0.00649559486456193,0.0091771269545276,0.00605322982923446,0.00991348074721186,0.00468906181069523,0.00692766028606648,0.00386480341842992,0.00642404357568386,0.00622201239444803,0.00613668145678335,0.00666043286614355,0.0053591161074523,0.0041359302546886,0.00787275441572056,0.00464169580066886,0.00486342569042887,0.0031882172144957,0.0058594270009382,0.00181192302274623,0.00570115393518397,0.00697433728412563,0.00864494095218092,0.00462366968848454,0.00896330240930638,0.0120369515814397,0.0087129903121749,0.00921147477098768,0.00574340070642828,0.00555586293106197,0.00746585934528841,0.00729861872229237,0.00627150093388005,0.00655857880827412,0.00788450141147137,0.0046021100043303,0.000734533429300873,0.00267959073563991,0.00525756008361802,0.000957893785980826,-0.000218497628322671,0.000209649241832919,0.00136981719543429,-3.41951640231462e-05,-0.000645991944894353,0.00344826723091908,-0.000772813182598723,0.00192055548102337,-0.00574447070547445,0.00605657731737784,-0.00118636028931843,0.00861611791337642,0.00123014112937045,0.00273683547063106,-0.000399431399174116,0.00282654103768789,0.00256844902415439,-0.0075202519954535,-0.00195131072069131,-0.00364833397760824,-0.000817716100817506,0.00310608295807685,0.00220383185326758,0.0065558390848686,-0.00474207567563011,0.00383348576634963,-0.00175907445251413,0.00435864138319899,-0.00477515334873437,0.00352723628619194,-0.00205253043860396,0.00524534233947463,5.9038052691e-05,0.00226264959186236,0.00569492492453734,0.00453305539524479,-0.00156864412290392,0.00670887156659,0.00440818575859481,-0.000221011830451603,0.0103658085234168,0.00430260121630385,0.00278789733632143,0.0117657574648562,0.00520871169279168,0.00436492236963508,-0.000331377862700821,0.00256852101315003,0.000297471622250687,0.00783668060788871,0.0003914437986868,0.00415203684306125,0.00837852829402146,0.00434134295123963,-0.000797080000495184,0.00354245277984009,0.00836674424112221,0.00119872303577636,0.00294687377579772,0.00415952840593535,0.00471017146553402,0.00714920381906668,0.00894953911882804,0.00750908171380955,0.00545895074932987,0.0109858452275998,0.00799595562997403,0.011020968276178,0.0047246345002916,0.00863161937456322,0.00809341544867125,0.00579136133001229,0.0100646412742477,0.00466091257647425,0.0072833371391009,0.00683573700299032,0.00962600991376114,0.00889725453083528,-0.000138210984198952,0.0119364391003507,0.00606665191768251,0.012783117081496,0.0157929633008178,0.00847781003462425,0.00767930974534081,0.00796873548702516,0.0084169135524913,0.00443100018665819,0.0133046440362581,0.00974689192426487,0.0112361300266786,0.0127213305179959,0.00758767794935479,0.00872491217099489,0.0113587556874419,0.0189702723580353,0.00619757420334164,0.00980783103140911,0.0207809268074919,0.0118216046559046,0.0067034930329786,0.00512509281090786,0.0149580350145525,0.00534941764213951,0.0161917108811508,0.011546705107298,0.00823177866218443,0.0101291613044882,0.0072830224359801,0.0131424162795336,0.00904745874309571,0.0140364570330032,0.00493417621937517,0.0059851971880561,0.00311608683018751,0.00474699965205929,0.018198761421639,0.00723939532642867
28/05/2021 17:19,-0.00362795175320259,-0.000652979887925474,-0.00288769328006433,-0.00159762113680407,0.00157707192039569,-0.000641805304993852,-0.00415222081497701,0.0017668893856897,0.00106930582260443,-0.000867364574280073,-0.000775739699641661,0.00130874283181982,-0.00387697916574712,0.00104473042748101,-0.00603132493388124,0.00180487909887583,-0.00360127020179071,0.00135706160532721,0.00094989873907968,-0.00138900806695103,0.00278947323484001,0.000550087387941122,0.000472769344358454,-0.0010973599948348,-0.00332729557587493,0.000693446489217175,0.00124927907769945,-0.000913298726111539,0.00103512906388004,0.00190944019794593,0.000203155096287513,0.000107750562582973,-0.000186841421650498,0.00482973018625704,0.000382816035933652,0.00312468539619513,-0.00100703003043948,0.00273068635664174,0.00177230205691235,0.00394299725560707,0.00315606778389877,0.00261414457796928,0.00467292324189553,0.00313292832516964,0.00298560638070868,0.00222636479316992,0.00397427356698551,0.00527558861952712,0.00489440383080992,0.00513606743410152,0.00885391392889388,0.00955379212316566,0.00559820836088486,0.00620888566769939,0.00307980828803513,0.00817529155947005,0.00863278900067977,0.0105072016419382,0.00880328494410025,0.010423024817548,0.0115055076968108,0.00865092268109563,0.00717189142283949,0.0133983329025228,0.0127560549284071,0.010077080195273,0.0102060014244664,0.0101028048147045,0.00672097548222283,0.0102955435302171,0.00926525770974229,0.00926525625392223,0.00829427333454849,0.00599865282463542,0.00305991949158421,0.00811150034331632,0.00931966388430259,0.00830690001388803,0.0110045117565085,0.010457957838222,0.0134846175867641,0.00806174872218094,0.0105257727246616,0.0103305770717713,0.0108731092418202,0.0127646819766133,0.0118643744576982,0.0124556491790913,0.0128103938053973,0.0125867000404954,0.0104197455932562,0.0074319982385788,0.0117121469356475,0.0101927428989747,0.010810373193341,0.0085626520485283,0.0106702262534752,0.0103437276632247,0.0098918453895444,0.0134472565168576,0.0150131858930832,0.0129289831864359,0.0129472692296488,0.0119486115070048,0.0128935145415886,0.0128821452906445,0.0130450958532146,0.0127992846271124,0.0153614535936674,0.0133874737838885,0.0122417905980038,0.0102070643698436,0.0128291494203501,0.0088179369122587,0.0125794968959725,0.0110525917278066,0.0153942611528665,0.0149128178681317,0.0143251992784253,0.0135590090488997,0.0127904780636044,0.0105536699878397,0.0132776943996489,0.0101228776838102,0.00667967310444319,0.0113787697312869,0.0123413825240363,0.00969179583526404,0.0141576155174051,0.0114856206651657,0.0125674947219164,0.00960269275198185,0.0136253396880046,0.0140527366894775,0.0147970770718703,0.0156872076172173,0.0137041165017474,0.0145868329355139,0.0125118877042806,0.0107939644284711,0.0118054188998938,0.0128247346758809,0.0128906608265896,0.0109504623121274,0.0112670048122864,0.0115786252015542,0.0172459420484159,0.0172891594881714,0.0218994473466131,0.0185593988195146,0.0187331259555945,0.0217009542909406,0.019761431956853,0.01992931245138,0.0229976471978859,0.0240089200846937,0.0212293053416185,0.0224868668629831,0.0204830516317003,0.0217011813619945,0.0236963314581794,0.0231851088955824,0.0228309823694806,0.020027190330277,0.0242218366225473,0.0195979235731624,0.0237203439814211,0.020319048454953,0.0239528491792302,0.0222284160323151,0.0241510433811477,0.0249246308681348,0.0206028126167627,0.0223734778073085,0.0211420399229873,0.0234012983257128,0.0218275223656348,0.0225902917294859,0.0240609440618756,0.0220733403152124,0.0212001656672099,0.0210745385170496,0.0209474809334592,0.0221382760423199,0.0214205600701373,0.021741584118348,0.0217985482711718,0.0213926224196353,0.0208767242696051,0.0212011172380136,0.0181334895605233,0.0194370035226393,0.0160132726369261,0.0207332643613872,0.0202787980528241,0.0226377094663325,0.0227629735674073,0.0212637176319798,0.0222429800177261,0.0222893592422652,0.0242600753148408,0.023397227965672,0.0225372247678989,0.0224721044764385,0.0218790977059299,0.0238969159781622,0.0224178473544725,0.0241742669122076,0.0229516390532146,0.0262197170366314,0.0238504341546316,0.0261734824045935,0.0249995842332862,0.0243223926480883,0.0235473722453893,0.0257935630749579,0.026236341777985,0.0258188147093052,0.0269693953078878,0.026524085893443,0.026930306499942,0.027487937089066,0.0272878862827071,0.0264574046851914,0.0255807727753147,0.0268621303864553,0.0266726244467713,0.027866894782406,0.0260966289993897,0.0273369197758035,0.0274787905086167,0.0279507681778453,0.0262407057680057,0.0258099351391451,0.0272645302731857,0.0265486644610177,0.0276711707536571,0.0275056676026181,0.027250404846383,0.0262416065418568,0.0254289897361046,0.0243519146350079,0.0255033122102729,0.024191706331713,0.0260601251786218,0.0262273066397091,0.0263907521113173,0.027822815659981,0.0254710307137481,0.0245531909029159,0.0258871030015697,0.0263912643569732,0.0268692971897855,0.0264468417617967,0.0267250928485428,0.0266479482989759,0.0251803491889278,0.0246308452731935,0.0250588709458806,0.0267799606633461,0.0261345051640017,0.0265642783019791,0.024070045765749,0.0257649218848419,0.025471299771547,0.0259707417164203,0.0260886011854889,0.0252541517011226,0.0246934918821477,0.0240345094474803,0.0229562743860045,0.0212882366258654,0.0221194427665823,0.0239334916733539,0.0231238751939092,0.0240669073520822,0.0247065573856601,0.0252000299993055,0.0247375247709701,0.0230563579527297,0.0227361290388693,0.0246311868365672,0.024722283917358,0.0241879747738766,0.0254867130246736,0.0232026123049166,0.0258938232291045,0.0216672429906007,0.0224457755581185,0.0227640347494028,0.0235341773687038,0.0203698067113933,0.0228131382763565,0.0219042401099062,0.0212982273564782,0.0230569008924827,0.0213096153561478,0.0216856573332457,0.0224485486721471,0.0216196495810346,0.0234816057286137,0.0213640188823077,0.023365230829176,0.0218026356638489,0.0241391656642955,0.0204939044087535,0.0229178498406312,0.0210656500943295,0.0220977401687178,0.0206557878231301,0.0195961359527353,0.0213893153027782,0.0205248051713559,0.0195398495105399,0.0194426950402068,0.0176254702140493,0.018193720255205,0.0187717346283637,0.0208614215935103,0.0190354110904497,0.019396200180143,0.0202011561452645,0.0211923479909848,0.0190452711671613,0.0224149965458734,0.020276575403655,0.0213922827957887,0.0206993083545744,0.0178209156596334,0.0181170594482738,0.019518325047367,0.020581535415717,0.0184398745388807,0.0195273354313832,0.020863249310117,0.0208249178013511,0.0186763928984515,0.0183857860118292,0.01983316767319,0.0173723420220545,0.0187475881437202,0.0175898969038212,0.0189769852234857,0.0189225238134175,0.0200689851629277,0.0188784455974582,0.0168638334991831,0.0187518195126204,0.0165239818792186,0.0186639678382592,0.0171151698121273,0.0175149905961262,0.0192295998402989,0.0180083233292779,0.0183491925476467,0.0175866151420759,0.0187327252571316,0.0167730893037695,0.0179820682625175,0.0172555489268496,0.0182205612560962,0.0172007166159529,0.017283118901378,0.016900316425851,0.0189950469675907,0.0175309860501889,0.0180930566527872,0.0171510782071631,0.0159198790736176,0.0177028757879355,0.0169208724449693,0.0166645259333461,0.0165224487319846,0.0171543330217273,0.0178596010906095,0.0141760751588625,0.0168583489365224,0.0156373846170885,0.0172715736542617,0.0147817193193328,0.0154207149968563,0.0156596220456434,0.0146853057027603,0.0161827788822381,0.0144374112952902,0.0156910461508186,0.0144891854931678,0.0151401819870098,0.0147561031719986,0.0150636141574944,0.0146822647994773,0.0141987745379128,0.0147726772815242,0.0145663772953049,0.0133412500242241,0.0133072122286122,0.0126877127660074,0.0134020004900772,0.0138421108394161,0.0131365700406158,0.0127438495312738,0.0139536400340183,0.0132636496899864,0.013670253183235,0.0127799805309331,0.0146018121829743,0.0125602550010297,0.0143948190034352,0.0136211663922319,0.0152058063111734,0.0141104027304307,0.0155520982740755,0.0146338481438954,0.0155870435929411,0.0149550401625916,0.0142626858025593,0.0131313613326465,0.0133082848018978,0.0110580901839461,0.0133559027798937,0.012487258423216,0.0127391534201381,0.0126753660749873,0.0140556150457275,0.0122104851855537,0.0127579515991426,0.0134888435630719,0.0125464451802328,0.013613645254498,0.0106904309204926,0.0135279117579316,0.0122535844693566,0.0126629580343029,0.0131247763414858,0.0133430630750415,0.0125096560867799,0.0119757874797407,0.0127952213568663,0.011938827197135,0.012493717834827,0.0125740785568778,0.0132921785197409,0.0136478261917688,0.0133463462244367,0.0141124413368459,0.0131134299230467,0.0131869062986424,0.0121658431352649,0.0131912391077909,0.0123381844835861,0.0136030392056331,0.0142297904797461,0.0126049764756668,0.0132448614544833,0.0128586177375011,0.0132728574782174,0.0137781680987883,0.0122013328566933,0.0130278709679419,0.0141540631223333,0.0134631672474165,0.0128874215939663,0.013615085265479,0.0134761396227285,0.0135677610356618,0.0140151838559345,0.0138935912497144,0.0129461153189462,0.0139185583278059,0.014504373531089,0.0127773663275529,0.013888349118656,0.0117908186030987,0.0125697688756584,0.0118044978713287,0.01307106598259,0.0121075662560459,0.0125316232345412,0.0117342477867336,0.0134705657636558,0.0138444546032478,0.0126352499015334,0.0141367662856267,0.0129795797303646,0.0138446719270316,0.012564049890134,0.0131718334253486,0.0128184458932817,0.015669799771787,0.0137079377071957,0.0155760045021531,0.01628317283099,0.0140762190750199,0.0135836121363837,0.0151881999556477,0.0146803745925625,0.0169843619271228,0.014411203205779,0.0161391650135292,0.0124271333390254,0.0134627075500811,0.0129963719170329,0.0162952382774645,0.0125345091015834,0.0147208027680912,0.0134721518849545,0.01413717104466,0.0139657293029138,0.0145197879111367,0.0138272350581784,0.0139492481756272,0.0131212418627369,0.0140737126429865,0.0130151559999188,0.0132314923546719,0.0125956778406527,0.0149881611800837,0.0143093438156654,0.014948996743235,0.0154993603037022,0.0159778525204737,0.0160051373611124,0.0170962187016691,0.0155932155780252,0.0157322034157741,0.0150412269810808,0.015000243639247,0.0166440767541911,0.0161460932505941,0.0163017348438136,0.0174474332581672,0.0166778614341461,0.0154533149477209,0.0161258490156919,0.0164562833775547,0.0165851185516201,0.016464435919083,0.0153116093337578,0.0168769605987597,0.0157934355364753,0.0163761660087044,0.0154945203820415,0.0156439397624975,0.0163745770838909,0.0158981217198015,0.0172768385604755,0.0152205932684169,0.0156817257080614,0.0158967947918905,0.0160011735747736,0.0161662612807491,0.0167658545041273,0.0150389964582111,0.0150306040683234,0.0150284146770316,0.0133246355185464,0.0112550459456654,0.0118034934507494,0.0093268483042989,0.0115147476452215,0.0110764977731854,0.0125796618655078,0.0119654412253944,0.0131382070997106,0.0116830589826229,0.0125070801408268,0.0129174662305384,0.0127863925210846,0.0142429243319607,0.0128587599013366,0.0150681507782191,0.0142818028945528,0.0147346810036533,0.0145216543040625,0.0122270451691725,0.0121747372481051,0.0120593048590808,0.0129484838599738,0.0112383855350212,0.0157716204615886,0.0140824900009706,0.0148290497544908,0.0135294917822362,0.0142961549686805,0.0141342460176948,0.0141801265437267,0.0147776829350912,0.0153657668839313,0.0148813202126261,0.014923964827733,0.0159389024854275,0.0151960290361784,0.0143020009004829,0.0151895607052105,0.0140389658314458,0.014466900090733,0.0124933215946855,0.0132457895849053,0.010450275745918,0.00990504814126863,0.00884968438943958,0.0094397462728913,0.00813198614888568,0.00834625374656642,0.00970565534197432,0.00997070781935171,0.0106330944116518,0.00985196867154868,0.00983754536849839,0.00954171965654738,0.00770026815962742,0.0100321329598146,0.00937148676652184,0.0102235832215558,0.00944759932861858,0.009866214300093,0.00873188606875445,0.00869390210802104,0.0104736537947413,0.0108039464289347,0.0113366947024629,0.0112870785813789,0.0133009140850817,0.0136333132119791,0.0135060476900289,0.0129743883839161,0.0135294738376757,0.0132224586636726,0.013391035239352,0.0140288618947001,0.0127377431684764,0.0146325545228673,0.0133322989949898,0.0140231737977638,0.0140502982928497,0.0154297296154068,0.0146956121452036,0.0151495930409939,0.0159349206728844,0.0146504049486476,0.0168338442276405,0.0145448253399593,0.015906405855045,0.0147430313372458,0.01556205411782,0.0150161245939935,0.0151606841900493,0.0170440343192407,0.0143018823021026,0.0156184225399669,0.0165883844454314,0.0147746620632607,0.014620245786093,0.0147745610998158,0.0154508049715308,0.0149022660997529,0.0149499081792715,0.0129973858180429,0.0120469100762726,0.00677779985363922,0.00514717220718733,0.00394111408918442,0.00125649821797378,0.00153706221798795,0.0022394831547529,0.00344477130440384,0.00421367631003527,0.00542255574339249,0.00666374491719198,0.00959651731701007,0.00973314585164877,0.0113444391260161,0.0140581320412078,0.0134912928961412,0.0137610170597439,0.0148183738662937,0.0159924725575506,0.0138690626020335,0.0151298159189769,0.014330557708568,0.0148220813266691,0.0134879443959298,0.0150563440289037,0.0150825692790894,0.0149084132905002,0.0151416049045626,0.0159808886320099,0.0147166946513552,0.0148003322037549,0.0149712170238439,0.0161747784422655,0.01413039679776,0.0153723320282878,0.0141202158789882,0.0149070157002212,0.0141644512133725,0.0159824905931326,0.0135632407636137,0.0135696054466842,0.0125658399007504,0.0137952263599813,0.013566542811431,0.0127497061003744,0.0122958865744088,0.0132464807368974,0.0124630808908133,0.0131948774593368,0.0126706865072352,0.0134253884070388,0.0125137734984764,0.0128335096853884,0.0122353743896702,0.0121505322715429,0.01227833479689,0.0132827449685568,0.0124998741900645,0.0127757281751451,0.0133814216336119,0.0117408097330844,0.0111293731361528,0.0110055316394984,0.0120936262583793,0.0128216715481778,0.0109897012090661,0.0127435168354972,0.0116786564882255,0.0130210001009164,0.0125159232867971,0.0129323141034706,0.0131789323084001,0.0113370894259703,0.0120427096147248,0.0111012125934233,0.0107872657486585,0.00870629616073696,0.00956641548292261,0.0095713753302451,0.00820228689973346,0.0071742440939811,0.0073331706145111,0.00660860169703485,0.00586121526565326,0.00763207814612873,0.00675795798989047,0.00871367783609791,0.00588871408810832,0.00831446578580952,0.00804784592231741,0.00713443580885868,0.00788728242252464,0.00898192001479533,0.00758990041004587,0.00843946463378033,0.00985501728698868,0.00884892599827036,0.00815982435965812,0.00937610969180982,0.00903117967064868,0.00828557552207042,0.00764493013778483,0.00932894478892259,0.0085503990017691,0.00944905344516046,0.00932027515992178,0.0100520329531754,0.00973887393024081,0.00958281426863321,0.0100275324862719,0.0107066033857788,0.0110189762690852,0.00936826388271857,0.0095808507112955,0.0113588327429874,0.0112958411840018,0.0109000726761358,0.0126874196202048,0.0108450347342312,0.0118005792097923,0.0102517405659502,0.0121964149036795,0.0121635931761136,0.0133429231889529,0.0127421933505367,0.0125079159066601,0.0125029245608417,0.0139102328656864,0.0118221617154819,0.0129592007095165,0.0119475467911338,0.0132761575709962,0.0103058938774834,0.0121135249089639,0.011098030925582,0.0116081611973416,0.0103436596618285,0.012536341940018,0.0109426659691213,0.00964983109043469,0.0127509481409362,0.0112653987382527,0.0110845177525738,0.0132716706434748,0.010961955037848,0.0138414659231301,0.012374719246718,0.0133790698092201,0.0109288285199588,0.0138161633745333,0.0111684825153878,0.0118717017777558,0.0131360672442719,0.0134776602407099,0.0105357422213752,0.0121177602955581,0.0141439051064311,0.0116633785472925,0.011238366548594,0.0140716577261508,0.0132324285412827,0.0127499434291428,0.0140809392292827,0.0122125170856818,0.0116465004669301,0.0143118232697586,0.0120074427103551,0.0142478162087717,0.0118917875346292,0.0132022592751318,0.0131911838140954,0.0128723224490987,0.00998311827029078,0.011761293991386,0.0135178457937505,0.0132343702705406,0.0113038889419604,0.010692572950827,0.0121863037588289,0.00921416736937815,0.0105445739514042,0.0132089712254454,0.00974568167959889,0.0113741923897301,0.0109982051372233,0.0135354689332676,0.0112767961959832,0.010541945421924,0.0146229704913001,0.0103874893980848,0.0111325743712763,0.0108591764499873,0.00951850182079894,0.00934204241340815,0.00905815730716367,0.00806368988234498,0.00798802499340536,0.00494712795482808,0.00603603018029033,0.00542326901688249,0.00492028289387296,0.00506127667942221,0.0055595446219622,0.00602089198650839,0.00493059171694119,0.0048510305688713,0.00274849242334812,0.00830266398719063,0.00599432975708258,0.00789115056669137,0.00684841002531715,0.00574677066253905,0.00426570754850136,0.00408968060581256,0.00538066555862929,0.00289289376703983,0.0042222926722052,0.00493335375920822,0.00578271361721713,0.00897879307324326,0.00378797329433671,0.00465464652257853,0.00672133971823765,0.00379651511489392,0.00445434104584692,0.00209491417675951,0.00594686348085949,0.00396446700514903,0.00666509442124411,0.000820941967769362,0.00664051405945103,0.00689994475517238,0.00528180557725953,0.00875218919336541,0.00593541670418215,0.00386640662254829,0.00551823568273376,0.00487599160446009,0.00302325562354832,0.0070130411652314,0.00756663948124031,0.00638141267546523,0.00247094609667645,0.00076399393373696,0.00522151868939662,0.00238105099314575,0.00328847223319004,-0.00228472528595014,0.0031464220469108,0.0014346547308008,0.000203425308107996,-0.00103339366541776,0.00485130721397749,0.00305752098368631,-0.00377496703517253,-0.00499895464649466,-0.000123287929247131,-0.00503687126450846,0.00321398752044669,0.000688814776288752,0.00687677109473489,-0.00191652519551665,0.00582499254582742,-0.00360850536749683,0.00115312357694013,0.00432643796476574,0.00475709671942739,0.00475894399251869,-0.00126381894920704,0.00647747527031926,-0.00635825491661445,-0.00171712316025065,-0.00528871316276026,0.00553671535494745,0.00195919590141816,-0.00655875986203097,-0.00119963187873237,-0.00259614556672869,0.00689329363827318,-0.00227233740938313,0.0030896414525715,0.00603801747460999,-0.00038419974500752,-0.00427900846793144,0.00252570746167526,0.00134222316475492,-0.00243379212292152,-0.00260765386033464,0.00279819970325626,0.00138480888793685,-0.000464922217391247,0.00609570802086263,-0.000999474214936458,0.00152790467736373,0.0026890156303362,0.00225175744294816,0.0050145368584625,0.00197936910483357,0.00332935933091725,-0.000987251752160177,0.00792058225557926,0.0065842838959888,0.0119086687546528,0.00623379112321113,0.00434738957892475,0.00836422160807072,0.00346295062806487,0.00303563061688029,-0.00268404479793499,0.00822116892594204,-0.000227081794685004,0.00454024440913835,0.00136088722026502,0.000612178131573689,0.00450477790029386,0.000343549920500327,0.00428747970620189,0.00508740375420027,0.00182364328235003,0.00859253957432683,0.00419006900191871,0.00314527404653521,0.00526419126963885,0.0118845406672397,0.000469285189830553,0.00110302429056042,0.0118461971016526,0.0197303289468851,0.00667247893282661,0.0121281448745127,0.0145953916476325,0.00262259255986746,0.00581017684262657,0.00290417267537266,0.0159013816222271,0.00604323206251701,0.0164128417105649,0.00307546070021454,0.0073745950884387,0.009418959056556,0.0079081391062653,0.016159266894273,0.000383565549624816,0.0107854128919489,-0.000973538101693239,0.0166685144068892,-0.00361288012775636,0.012034731507529,0.00448077591032177,0.00954442261716596,0.00524863629715534,0.0178111488175544,0.00763373937369507,-0.00225083870866306,-0.000636032430562813,0.0159994801822186,0.00571772826394583,0.0182842010186798,0.00574674188655039,0.00806884945372799,0.00646680423605578,0.0109421739730129,0.00501890248260221,0.0119098506643574,0.0116171590839167,0.0110085928136901
28/05/2021 17:24,-0.00427380143419697,0.000638001699922863,0.00207173466799736,-0.00518205081971229,-0.000567279526132418,-0.00324152525282712,-0.00172394668773133,0.000460725332862029,0.00215720984047007,-0.0010690036330869,0.0026401758963038,0.00507623310738945,0.000595635564941245,0.00158982151793112,0.00132766067011266,0.00230479478108627,-3.70438708668671e-06,0.00273762347369112,0.000170372824532898,0.000712884794191272,-0.000120168549653085,0.000288099020976959,0.00153889847936293,-1.76270459114097e-05,0.000710376878667919,-0.00151682878327578,-0.000649491169041912,0.000576062084363238,0.00163635078928468,-0.00208501741912684,-0.000341753144456202,0.00166294098245615,-0.000264620101872508,-0.00155741168996953,0.00205210523438606,0.00121139283914472,-0.000171827817445821,0.0017215516464348,0.000285865069411783,0.0027810190376707,-0.00203824807672106,0.000546341452163346,0.00338615490069481,0.0022426538667593,0.000933225868469067,0.00386184384739713,0.00343547076367965,0.00372246103314353,0.00396222558739351,0.0073818094189861,0.0058515048157599,0.00474054445030638,0.00651967654318756,0.00424541555511935,0.0054168353134408,0.00340793288363646,0.00483736266854466,0.00433168006678569,0.00718894913616361,0.00709351554768193,0.0077831823495491,0.00613955052781023,0.00987623118476136,0.00316837988949804,0.00588068378271011,0.00422687905632202,0.00660040928534837,0.0101995264251653,0.00777372224110161,0.00838743016816597,0.00980264729159293,0.00862778011565437,0.00297151658878901,0.00878036410410913,0.00774921805202748,0.00756947201153544,0.00801228282966062,0.00869253337679712,0.00736831397828168,0.0123417643507556,0.011546431206073,0.00687652658353931,0.00971770495338938,0.0095271124554871,0.00963894065780613,0.0073302089012682,0.00903533744254817,0.0102948440874379,0.00703131926708081,0.00783442020138313,0.0100725813830796,0.0106017273895942,0.00723124574678854,0.00556462922761415,0.00863182982390352,0.0073980815659577,0.00915923352748193,0.00554865384725462,0.0100357219723635,0.0106764749241217,0.00912095571997503,0.00845412757183395,0.01043154649547,0.0107189734583695,0.0108088018614392,0.01136809295245,0.0109821396712668,0.0117555685422563,0.0120804907250554,0.00985508803148639,0.00877936312691207,0.00937147297345858,0.010071260965754,0.00901960863663055,0.0112473909418382,0.0103433295134324,0.0111537187076224,0.0114776919585649,0.0105047487053503,0.0133158590650162,0.0121690395502874,0.0114223581928214,0.00912702709964919,0.00817670697261669,0.00728452928723189,0.00564784912886917,0.00882439711136104,0.00998736175703394,0.00777001847077552,0.00890419514728423,0.0080100983833934,0.00929125470937802,0.00842488252625968,0.011981390870509,0.0121091050058348,0.0111787524587232,0.0113742202288162,0.0136751478443551,0.0110934699798724,0.00875961161912009,0.0082460079400104,0.0117834981946881,0.0111567674176754,0.00958137914294511,0.0108142066098193,0.0114236063431044,0.012209977553054,0.0135058362324269,0.0161322165425868,0.0161644768892184,0.0181111523443924,0.0167620532566348,0.0195314405740363,0.0178439906219103,0.0146299488130138,0.0183027119802609,0.0178698154125806,0.0147852524682888,0.0174143240396181,0.0167606059989432,0.019173862453403,0.0146464809240908,0.018630995853706,0.0174909685140645,0.0173772853259872,0.0168501349253885,0.0192547567501024,0.0182948124435369,0.018606280567228,0.0178852513045171,0.018399475802511,0.0174961235267136,0.0189321526449392,0.0174912380730885,0.0208012881285149,0.0171781302100906,0.0178656994423288,0.0182526900959591,0.0165147452735636,0.0190625702447788,0.017786707442392,0.0162957876398776,0.0185258822199393,0.0171861093949319,0.0173893257983108,0.0175586032955966,0.0176924089987209,0.0169364838714029,0.0162740931891301,0.016607895830344,0.0163296839186593,0.0143810173453478,0.0124139149382901,0.0146858015164641,0.0166504936942968,0.0189813367468785,0.015999956225463,0.019402429074395,0.018398881607882,0.0179425698664746,0.0185767114366496,0.0192864938714864,0.0187629531859143,0.0180853815061319,0.0182994393915576,0.0184732965494455,0.0182622609971096,0.0206594499646762,0.0203091355654155,0.0208334845278329,0.0203882321709425,0.0201570222208685,0.0206481023802411,0.0199109199004693,0.0200335561545698,0.0214335517722894,0.0214970733508922,0.0211268614004079,0.021467898158167,0.0225987139898153,0.0223273328053257,0.0219142602028817,0.0217262302189528,0.0208094320575567,0.0220469661455005,0.0219875215194555,0.0222904493468514,0.0218947553327956,0.0213849162452816,0.0232186312242876,0.0208714439386352,0.0213495160138866,0.0210341954487113,0.0207962639838019,0.0214519247957815,0.021380311275105,0.0214311842591782,0.0230487421906,0.0211394307520699,0.0214331277237114,0.0213734538707916,0.0212430706003139,0.0209403935328495,0.0234115539643037,0.0205869900820143,0.022317816881356,0.0204253324039523,0.0218572244311399,0.0213446339310259,0.0206094277336754,0.0215834534985454,0.021466372500952,0.0216071456229677,0.0206062240227618,0.0220110515713945,0.0212853480896651,0.0211717764804509,0.0206829920104646,0.0217433368704106,0.0194615470682811,0.0206442217607974,0.019918917609527,0.0203571267829988,0.0198598670104566,0.0211007646754784,0.0205621254767738,0.0203639487473092,0.0198279445007373,0.0195210103065175,0.020265038959089,0.0172098141742736,0.0176987623023011,0.0189617568219791,0.0205508748678071,0.0183712297244982,0.0208520084882728,0.0207503668572679,0.0225797618455848,0.0193344683235323,0.0198526905573628,0.0184830226121003,0.0205399606283807,0.0195130654787889,0.019741533510416,0.0210625722996659,0.0202305416634457,0.0216161179488383,0.0197451962788563,0.0186645332288834,0.0181748820802534,0.0180149100800279,0.0183056191255696,0.0158620082576716,0.0177145048791497,0.0170441139645104,0.0167275487318243,0.0177035118069593,0.0182246104306403,0.0187378121031425,0.017307541070499,0.0176726764952498,0.0175205511691054,0.0178979992705361,0.0177829749393985,0.0190601134771469,0.0179941249770786,0.0182739584372731,0.0188384619128434,0.0181570195378159,0.017540311142857,0.0172776195867198,0.0178975918695523,0.0172319886059231,0.0173975233896133,0.0156552526629041,0.0146192321093095,0.0158901870844584,0.0153871796861495,0.015706635145631,0.0165791133009365,0.0167330228155322,0.0154929084033477,0.0166626286971699,0.0169654710723715,0.0169059386124273,0.0161352428380245,0.0161646264451814,0.0157302441278773,0.0144136372207665,0.015459790374204,0.0148957460783036,0.0158955422891867,0.0168458012511387,0.015063899174823,0.0153863244090614,0.0155088109803101,0.0160928988923906,0.0141300411315078,0.0159797881339894,0.0151509047772324,0.0166789786746802,0.0158033555039147,0.0151341172601954,0.0156509716893305,0.0166125182246306,0.0149209626122631,0.0153487844237245,0.0151563731130131,0.0143318930402429,0.0147938314340149,0.0145364847223611,0.0144899297177348,0.0143546217984068,0.0145363970306379,0.014212838805467,0.0143746597620487,0.0141234714093706,0.0130701818352824,0.0145296191721829,0.0128725018768293,0.0138351292203188,0.0138064145778843,0.0141018368308123,0.0131558497797565,0.0134759359130486,0.0142549632542991,0.0140560827878573,0.0138047507949662,0.0133048696110572,0.0130042799137914,0.0141607598178456,0.0115520730138707,0.0136293677087786,0.0127373636862145,0.0143902504674046,0.0127341161151843,0.0133459272993013,0.0109822361124973,0.0124122194391098,0.0118907624127523,0.0120310102705602,0.0115999234439164,0.0126555892854655,0.0128790281654529,0.0108843986738118,0.0114920507226178,0.0113560696373567,0.012338120419437,0.011049752786098,0.0114913436611659,0.0105418918904161,0.0110710815302544,0.0107163278632761,0.0116960182357508,0.0117249502595664,0.0104861083941699,0.0104603856434534,0.00987019163754715,0.0116296870549501,0.010779658895742,0.0108628669062052,0.012067245834821,0.0102099597768059,0.0115258532937131,0.0103389453149011,0.0100752957959622,0.0110253918125159,0.0111161207801989,0.0104338320376745,0.0115624339726648,0.0118779314932019,0.0117070607866883,0.0108521783785107,0.0106790942435289,0.0111230121137171,0.0101325619927992,0.0101410133620691,0.0107336643981399,0.00973198341145871,0.0102331822187412,0.0101850273201119,0.010445426745155,0.0105421049525569,0.00888584566390064,0.0103868120676067,0.0101498331230953,0.00900017051208751,0.00978112545074741,0.0104080639903636,0.0100696647206366,0.0102891310713272,0.00989012878190545,0.0100501505408261,0.00820629183560093,0.00983244920131148,0.00978379477272335,0.00950785990026607,0.00974025943092828,0.0104595218768315,0.0118008922320639,0.00988585198448954,0.00981185782375799,0.0106806274033608,0.0104351387340946,0.0112048586564481,0.0106573583561701,0.0103912812356657,0.0119805306384461,0.0108133706900641,0.0112012139055738,0.0111189159862782,0.0112398628795428,0.0105572918050641,0.0116271716209837,0.0109776388821807,0.0109478645649995,0.0102502097086261,0.0111725099377462,0.00971237546246435,0.0101729023547424,0.0117128658792536,0.0120822525059704,0.0111545786039589,0.0104567984718978,0.0109675646276306,0.0104205412851171,0.00973101044886575,0.0100692196489269,0.0113354250753209,0.00947851669052066,0.00985271385090253,0.0111399094112511,0.00986798100603357,0.0104123203106141,0.00851824382229556,0.0108909475440363,0.0091550631061784,0.00981739076855261,0.0108176525067999,0.0111009999111737,0.0114632628282774,0.0104647628043796,0.0117559870682421,0.0102562784384689,0.0120328185105466,0.0108825387659686,0.011684100537289,0.0110986732403758,0.0119237904403177,0.0125217924714862,0.0115869070731947,0.0125669397203311,0.0123151585559044,0.0121941333135001,0.0116208485820625,0.0121117805297915,0.0121872562925076,0.0106892762691144,0.0123393530542734,0.012140892324991,0.0113439114472374,0.00951592235717186,0.0110764492265602,0.00983453709941729,0.0131839824594896,0.0111827495316609,0.0118944689429483,0.0121604875950726,0.0130867830205612,0.011475887328742,0.0116683124403528,0.0121312069238473,0.0111103532490033,0.0096528339134319,0.00955107994301096,0.0110656584233512,0.0119721594150262,0.0105896366042084,0.0140620251294651,0.0124432667037403,0.0130627044947094,0.0124373139791117,0.0128082124019937,0.0130783352643875,0.0109439732147899,0.0140546580899241,0.0122335018477241,0.0139670793995831,0.0117527004907107,0.0142565214775871,0.0121543193524573,0.014649874259319,0.0123729650848245,0.012435032308613,0.0142070027234033,0.0125951724434743,0.0133824440008906,0.0137829710621473,0.0135768864008622,0.0132397052565556,0.0110377743459028,0.0151096793269141,0.0142983708107114,0.0136033265815943,0.0148259801674849,0.0126550532659085,0.0131399801873002,0.0140065626815745,0.0143841361563232,0.0130887616555752,0.013379938437632,0.0126997749675232,0.0135872837917113,0.013497715585896,0.0127896399016185,0.00800466161424697,0.0097700070347315,0.00842916741391976,0.00801684909883277,0.00879099576802557,0.0094075027327256,0.00925497961297471,0.0084117436581968,0.00991621593427118,0.0111332666062858,0.0109647719968714,0.00986618608306454,0.0114400675528595,0.0101878964405327,0.0115758084683087,0.0123586217120265,0.0110282060759726,0.0118666458757825,0.0095051220815434,0.0103733021191226,0.0102410540541444,0.0110118790561404,0.00978760363417795,0.0117428216855411,0.0131288794769808,0.0119050481638621,0.0110060015927791,0.0124013003749301,0.0108037051319541,0.0124973189007221,0.0118522280373776,0.0136566765615462,0.0123764405049558,0.0130341679481928,0.0117067145497489,0.0130717448551316,0.0122996591949887,0.0115696818904563,0.0118240047472733,0.0110770743974507,0.0122475802210604,0.0112091026110955,0.00983962730571617,0.00859801345430921,0.00720110307257942,0.00658346609913651,0.00658340673539126,0.00642334129001745,0.00814073665730911,0.00710711613272514,0.00856259540868776,0.00966044685005123,0.00823064318580995,0.00870612405713033,0.00655174239029741,0.00802080138857108,0.00865656366324434,0.00703448308782447,0.00683243791511885,0.00814840229792954,0.00830498160687853,0.00788536239462683,0.0088581727068649,0.00876257698858447,0.00791488054635923,0.00973356213237105,0.00974932837313928,0.0103934134271037,0.011218062182655,0.0113745804710445,0.00953078541004726,0.0118521028410108,0.010297688158832,0.0105489415967813,0.0109804660866032,0.0113395750248852,0.0114984243820666,0.01217690012529,0.0113898124375062,0.0119242302657206,0.0129892049709829,0.0124226238832907,0.0128110573881871,0.0123200740616805,0.0131118890828834,0.013184661374124,0.012754438990162,0.0124647517637321,0.012524344190978,0.0126213882836049,0.0131685367878646,0.0136967179759869,0.0124503680966591,0.0125155461936959,0.0134046323008451,0.0134205508991688,0.0125661572844905,0.0116476953266775,0.0120765938028029,0.0121620012090494,0.0127216559047473,0.0117555565370278,0.0110768664984237,0.00943797768145743,0.00621650383636268,0.00408129364253287,0.00366797458958015,0.00112015512043125,0.00230834819739104,0.00253966310257995,0.00228394495590497,0.00236651092153894,0.00498338949647319,0.00441455083381766,0.00733082464487392,0.00770204186216935,0.00976276257752911,0.0114724328464244,0.0112907034616116,0.0117609693321262,0.0126331803489056,0.0116640112761589,0.0126726583953894,0.0126936236326954,0.0114076639665171,0.012149903883561,0.0111658372297499,0.0138753643877707,0.0127920847949309,0.0128023393809778,0.012762724963768,0.0122695716703453,0.0132607443250744,0.0120262897811971,0.0124813236813131,0.0120897489870712,0.0121742887973992,0.0116304418367871,0.0119029678263951,0.0123631947631008,0.0111044021598956,0.0120968568663509,0.010594853632775,0.0115925476965933,0.0101708749558124,0.0115851706734787,0.0108681400937738,0.0107879544393836,0.01169836516211,0.00976631834068756,0.010436432526163,0.0108996972342798,0.0104234224916423,0.0115930689892694,0.0122949027206211,0.0103708771133995,0.00979984151231949,0.0115550339287614,0.0100416350103628,0.0101818162779822,0.0108430036559812,0.0108618005452035,0.0108620624480155,0.0107736270095439,0.0103580870696095,0.00961298356018945,0.0104005235127108,0.00965179419947828,0.00983857003092008,0.0101005757359715,0.0113182213407775,0.00929002345154553,0.010965304446476,0.00996071927781628,0.00932458771491553,0.0106631925293367,0.00870502917106837,0.00922836125137478,0.00946407889485444,0.00790013979953535,0.00766367462280355,0.00627270359412096,0.00726688116796665,0.00540303145122131,0.00523364768248616,0.00494128848458952,0.00603240027779327,0.00495402753428562,0.00575391487991712,0.00674592061624624,0.0061425535816985,0.00617766535443694,0.00625227016679785,0.00668498815353861,0.00619765875920021,0.00502990039893656,0.00739032474561846,0.00668248985519637,0.00817333254914643,0.00763281032172725,0.00719508699071723,0.00803697829561688,0.0063296272422776,0.00640704245805199,0.00577510872570222,0.00644986820175113,0.00735223882971242,0.00763581370514898,0.0074530939777646,0.00706143613132055,0.00819510635875833,0.0073217237149114,0.00756813321285559,0.0101141519403893,0.00902500948700369,0.00883905542675329,0.00905015396143796,0.00869480271698394,0.0102628190101087,0.0095749054560317,0.0103688588832526,0.00962303496448252,0.00950280380849084,0.0100414838070263,0.00987477295211605,0.0092882057864739,0.0101786073003143,0.0104086920203376,0.0107875039793782,0.0114262631179276,0.0115876184770276,0.00935972404220164,0.0105879779103212,0.00858534306104602,0.0103377255710913,0.00880208371599806,0.0109952139056264,0.00947484751862545,0.00854801338582958,0.00857127939550596,0.00720224204589521,0.0108987247902934,0.00912059136414751,0.0104510370398856,0.0107556494808579,0.0101014253960366,0.010271912822324,0.00949712022079353,0.0112831472742232,0.0110378503172263,0.00952016930641133,0.0112471406763221,0.00976720750395107,0.00976715388173255,0.0115301167945801,0.0103811236222513,0.00895444828488095,0.00909964444377191,0.0105531877967932,0.010685180048871,0.0104976456641303,0.010456904838126,0.00968296563912065,0.00948597668063129,0.0103734242857537,0.0134018078431706,0.0103585281189695,0.0102546252133478,0.0113670736370049,0.0107462472256251,0.0102474393420527,0.00819075274925586,0.0101686570056136,0.010362515931778,0.00811744414293851,0.0113278906249761,0.00912115748435883,0.0112057395646033,0.00763504259537261,0.0103476863892817,0.00870030393143655,0.0121237442231643,0.00932835240831211,0.00964010570283616,0.010692165908078,0.00915456998743193,0.0104274042787251,0.00976469968236583,0.0101991382679242,0.0094225905550364,0.0116514959234024,0.0091148870714666,0.011506989693855,0.00931261497243844,0.0102324331660321,0.00830233292076722,0.0077168562661765,0.00686758267508345,0.00574462157769736,0.00566545996439644,0.00418722074981762,0.00440027269565403,0.00332151826672595,0.00357187014618298,0.00582384898572841,0.00454496979170968,0.00371825872725199,0.00491895817628162,0.00503240383590134,0.004873297954733,0.00431272836417278,0.00506447150540492,0.00570124320918443,0.00618942066223982,0.00867647662453251,0.00623020805173006,0.00436659548484217,0.00481831316327859,0.00531265656443618,0.00197254148482067,0.00679120459703916,0.0028995753689095,0.00624030483086377,0.00437906311511723,0.00463205715180018,0.0029943083467136,0.00528278717162204,0.00403224432316833,0.0050583085891073,0.00122536781360725,0.00491746322278035,0.000697548070787053,0.00295149894986962,0.0043036223681598,0.00353238771382474,0.0066079622583585,0.00462771891961109,0.00414014241409714,0.00383611257140495,0.00464101013870649,0.00495147522280163,0.00243867322594841,0.0067333812617604,0.00543727457147657,0.00603785621680637,0.00622944491453388,0.00396947750530442,0.00281019441831095,0.00144908840578857,0.00211102124206557,0.00332905470993888,0.00220321423695208,0.00133103167575206,-9.20230916709101e-05,0.000637373651236891,-2.74026979078187e-05,-0.00096280617515943,-0.000628498134849771,0.00630877412492364,-0.00492585223962636,-0.000706256405719749,-0.00131759213979634,-8.34741985835503e-05,0.0031096158604982,0.00249848317020536,0.00470353607757845,-0.001175280126585,0.00179146713372191,0.00686797374430452,0.001850848857194,-0.0048076544263364,0.00185314934355305,-0.00349292011019649,-0.00293592587117855,0.00189097992644933,-0.000897027466307121,0.0059329920828117,-0.00628736050586197,0.00872957895756817,-0.00292615279514301,0.00167624990762085,-0.0034334762017357,0.000375926504932277,-0.00719509014797817,0.00224842816154475,0.00134692005181892,0.00159573750950707,0.000529258368978145,-0.00633870481686919,-0.00343726366675055,0.00154272972387293,-0.00196348365216661,-0.000665323663005636,0.00205841592107703,-0.000410913562730381,0.00637835203637877,-0.000673390390405437,0.00536116684376356,-0.0031787922633601,0.001309588609921,-2.80698211380954e-05,0.00103806635244088,0.00139599414048115,0.00381061343995445,0.00508326803606058,0.00138030526079921,-0.00213260960439496,0.000937801739564086,0.00176042074033389,0.00514676715167631,0.00443993390648635,0.00380254892977002,-0.0024679063744785,0.00141578118018578,0.00433714892801998,0.00284429855201736,0.00749099112890947,0.00609369659693451,0.00575085826089106,0.00788579952064798,0.000607403931076892,0.000709214106650291,0.00560769070081233,0.00336718864972638,0.00497999562540083,0.0110099319014291,0.00605209700061794,0.00201417327344914,0.0104495744333732,0.0013338352155857,0.00310979137847243,0.00346712108736503,0.00995534597045464,0.000514820396669713,0.00471471337400404,0.0135742261579862,0.0024782309586697,0.0122819968485099,-0.00596348983494518,0.00925078938618219,0.0016711743402808,0.00585793759728388,0.00833998757545388,0.00806638273537057,0.0102793580243789,0.00787057592462911,0.00421744469365927,0.00451218979532997,0.00763163768939302,0.00822239609995927,0.0114833283642911,0.0118452480540642,0.0113424865494353,0.00793729833213239,0.00881792346942742,0.00435929620775175,0.00524660119251986,0.00963126007222157,0.000528409378534643,0.00312393420788829,-0.00343169140806127,0.0170024806517076,-0.000203089348763598,0.00767951935948908,0.00115295259299532,0.0123096501984719,0.00102454917125785,0.000601099193724455,0.00881100211156282
28/05/2021 17:30,-0.0070553664067513,0.0034306818683647,-0.00347771201639542,-0.00600237030884878,-0.00208588446885377,-0.00215197465538272,0.00302133113082199,-0.00242757494627529,0.0042248339982719,0.00156935615786178,0.000497697990546126,0.000350202591721885,0.00367075670369828,-0.000818087757774904,-0.00539439637861897,0.000695659794917499,0.00238137257669299,0.000994238894274084,-0.00109357279498189,-0.000198149117253275,0.000760911185740025,-0.000402710306380653,-0.00116398630540986,0.00154473245677677,0.00211111895409284,-0.00392443637699763,-0.000401296189330352,0.000423721134569045,-0.000272092382536308,0.00185771788638681,0.000408259309191779,0.0024493123619265,-0.00235600786872077,0.00159347921120118,0.00191699048050684,0.00271257584537627,-4.01090110143893e-05,0.000799224041303431,0.00118450168364183,-0.000745881947197298,0.00387619652170695,-5.78019630130753e-05,0.00255284666158871,0.000529978889196634,0.00216198335069854,0.00142835069013441,0.00608123007478046,0.00480262307811938,0.00295078314070988,0.00456311398867544,-0.000952526768225767,0.00665024649361436,0.00122831000816521,0.00432979946968949,-0.000123267303660016,0.00766843889111186,0.0054900896680515,0.00440168310047579,0.0029902008953642,0.00251092885855366,0.00601836011889204,0.00309379595829563,0.00560125566634085,0.00671790847743228,0.00341563148499544,0.00474353319661104,0.00367289772911143,0.00666873088572533,0.00542161288405335,0.00667545277693741,0.00722649533756988,0.00710665953835067,0.00667330321903049,0.00660012268584498,0.00320578081812285,0.00360865727917067,0.00878670070263334,0.00567083195103995,0.00778701692421391,0.00335223517286138,0.0066438298178149,0.00523194003202871,0.00357789495245539,0.00765440935644659,0.00946125439262404,0.00719593605415412,0.00575569860523445,0.00515657433394382,0.00482275830379101,0.00668026184479806,0.00592304275144383,0.00480904583418605,0.00641545344965745,0.00785619823782665,0.00951228181315376,0.00307661827558878,0.00764748396923627,0.0075754813202461,0.0067755330032832,0.00644867608399287,0.00757844855403783,0.00886089464025083,0.00702991951003811,0.00740998501178536,0.00609230914995695,0.00819390969571366,0.00890170067813638,0.0069765426312435,0.00877444788945485,0.00391616877462063,0.00696424398029822,0.0046683793401125,0.00812626195314809,0.00459169934979931,0.0064757728781345,0.00666670799819774,0.0115885164216266,0.00836152748808432,0.00821286054195412,0.00983905990390395,0.00705624333840524,0.00930835210219567,0.00594199118088976,0.0102762966320659,0.00620859838680313,0.00662597612115451,0.00673218306517626,0.00676630895714064,0.00629669227074687,0.00522115336535248,0.00823854882336765,0.00880086031313717,0.00929433992493112,0.00433857795164742,0.00854008126058419,0.00796497907062316,0.00713650330142273,0.00742889125725635,0.00786352253794641,0.00840939040188664,0.00391609376183164,0.00753030605601238,0.00606555616073665,0.00592149843114739,0.00781118689732508,0.00911720669161341,0.00946869159982465,0.0109803444358939,0.014771477296709,0.0097830336482721,0.0131568367481468,0.0122900340459327,0.0126415675676129,0.0122312469023712,0.0147698508725134,0.0143751568815532,0.0127068954810871,0.0129023938797315,0.0121819377646918,0.0133924251430764,0.0142996635870793,0.0133616449248121,0.0125981684654347,0.0117480101063213,0.0127751604308024,0.0114766538256436,0.0130683830030963,0.0121688112243086,0.0139013241243001,0.0124736891740571,0.0123705166739665,0.013912940396938,0.0133677572358342,0.0136033238885948,0.0133563973976804,0.0137803166430137,0.012983314681926,0.0147097330250838,0.0131817736373112,0.0128864498471633,0.0120708519120056,0.0132235022342726,0.0148519799306576,0.0124237526649672,0.0153210518554385,0.01345501241032,0.014047599294022,0.0133113702793667,0.0128701291911079,0.0134214237895097,0.0115371356573228,0.0107736900981968,0.00743140856494966,0.0114168883731601,0.0145695092139433,0.01333087225601,0.0136287007652862,0.0119655570762149,0.0134609489372659,0.0123389970629388,0.0142809385534485,0.0142235931541266,0.0150783626873399,0.0120881807406472,0.0145973501571488,0.0138145490918111,0.0148288655240772,0.0142705818847474,0.0154386401402916,0.0151962571651031,0.0155615546283877,0.0167430443765497,0.016245248214488,0.0162537822195723,0.0160368129286381,0.0162600443394846,0.015946605274031,0.0151403046394172,0.0165369011339955,0.0164284233792992,0.0165062768760676,0.0160100951948444,0.0164751753199586,0.0164442468248307,0.0158387028056466,0.017151673260357,0.0159309137431114,0.0168314049278952,0.0162634706228256,0.0173635913498138,0.0164235873203486,0.0168814304425753,0.015758149628985,0.0160428623301897,0.017100916268416,0.015637276887468,0.0166229919858852,0.0165046581987168,0.0180431591907489,0.0160510818298643,0.0153781115623724,0.0160805496379663,0.0165151656483414,0.0165226340568189,0.0165044760255888,0.0167463750260825,0.0143377512689044,0.0165883885117687,0.0148479966022515,0.0147187541120875,0.0185241596044821,0.0158886591235755,0.0157750815831845,0.016004953450803,0.0150965214902586,0.0149955823130293,0.0157743570335999,0.0162246768167709,0.0141549111174335,0.0167856824122082,0.0161831115914191,0.0151797839255911,0.0151174675485607,0.0166939131158031,0.0161873150090624,0.0161521826341322,0.0160053096359728,0.0169593485206658,0.0149891806782588,0.0140176619226603,0.0125703132911758,0.0120643142796731,0.0150424714359508,0.0138609168791083,0.015296345784322,0.0131822265914195,0.0151072867467325,0.0138222867737207,0.015376008261539,0.0160725752179281,0.0156443377162163,0.0137331469442538,0.0151091230267312,0.0159541574535261,0.0147952412699656,0.0141342633748028,0.0145378529872709,0.0154894319510484,0.0138631261723895,0.0155925520479682,0.0150793552547103,0.0127317115471241,0.01357121384761,0.0138327575493915,0.0124897245427932,0.0131030426974546,0.012676730472089,0.0134223246342804,0.0120744980729669,0.0153108490541717,0.0131170044548043,0.0141134240916818,0.0135308813577809,0.0133870892014177,0.0136016624055504,0.0121726133243558,0.0124800495087415,0.0139314366963557,0.014238272821493,0.0118371564784997,0.0134564296200122,0.0139229825029988,0.0138325709055836,0.012431427750605,0.0128854326753264,0.0136057680241267,0.0117575862620062,0.0122389954010148,0.0113239005475552,0.0129794885158927,0.0123570238001078,0.0126251826356881,0.0135363881529365,0.0118974964205076,0.0130761929676855,0.0114688949229288,0.0127716809210833,0.0127693410686222,0.0117473625321606,0.0116032712701159,0.0119251705235311,0.0119023039442046,0.0110374175420789,0.0118678817093595,0.0103518372877878,0.0126255597359309,0.0105187938592201,0.010963595810526,0.0108599366431884,0.011683425704751,0.0116894880746701,0.0102213933573223,0.0118507061239491,0.0116275203982547,0.0105525058602724,0.0108000116476742,0.011792037119176,0.0100729044752461,0.0102691684522469,0.0108147361583199,0.0106563218121826,0.0114067817117875,0.00980889412697027,0.011320303525723,0.0107142263913466,0.0104568854229241,0.0108198933676551,0.0118473271997406,0.0102921966368404,0.010003845196737,0.0102834786074107,0.0106686817706264,0.0103161210911749,0.0103580419084389,0.0106482458552504,0.0109884678014302,0.00948676607641606,0.00932110238664261,0.00967603222994153,0.0107200235797403,0.00867067948781369,0.00998119331921457,0.00897140005036066,0.0102194372578921,0.00934308140453641,0.00907174124095068,0.00957689928070663,0.00879890481813494,0.0101887749918537,0.00849229188223007,0.0108814960375566,0.00893570917237402,0.00926486751578221,0.00887107578569333,0.00746375173170303,0.00736257943876882,0.00845241592924248,0.0080377878082772,0.00832053856612532,0.00760399807367748,0.00868245138959341,0.00751521111097448,0.00729292516867375,0.00799228948400671,0.0088048800667858,0.00667347070745943,0.00756310399205532,0.00772067757760771,0.00749828630844067,0.0067687697861285,0.00790245502149312,0.00713874840792004,0.0081754293756621,0.00680206959229167,0.00802892308113029,0.00772806000996808,0.00816506811843606,0.00812752830455795,0.00698565200047573,0.00850788484235903,0.00841826142088235,0.00688869762068872,0.0080246773559373,0.00731960741047922,0.00811670199597676,0.00671774105995089,0.00744402883825752,0.00625503438037128,0.00687470891629874,0.00668717266547972,0.00681431847079124,0.0066661929385195,0.00642474862611897,0.00743615460129179,0.00628646078380541,0.00767449982569904,0.00768888702288925,0.00768596912056422,0.00678524106087467,0.00732137152933713,0.00778231897861126,0.00682122509253083,0.00738795263729884,0.00660768552531469,0.00781902187965699,0.00737262881402187,0.00717085813193359,0.00567224382627329,0.00669324233005072,0.00850177529469208,0.00603996987275848,0.00668230307583214,0.00705617224987041,0.00805462774146502,0.0071129720661374,0.00700056188267585,0.00763592044791917,0.00643132999256912,0.00817130858012611,0.00719066056750256,0.00785763392692937,0.00697098735741862,0.00752525734966131,0.00667718693557326,0.00708029899807752,0.00664360895357443,0.00751233671801418,0.00743133648734008,0.00775923023297196,0.00766305623544946,0.00767709893615558,0.00786562418843126,0.00775655001431812,0.00720404300263138,0.00791926699113851,0.00679070669058987,0.00835131620530967,0.0074119591360316,0.00758344964523389,0.00730227034909519,0.00694762657928944,0.00638408192025334,0.00679402336486947,0.00799162979031318,0.00656570348032118,0.00692547001734446,0.00692907505118798,0.007830480887111,0.00641477684526119,0.00750227728051725,0.006625685510411,0.00925796054636378,0.00765550496874373,0.00781946247348637,0.00761716225761447,0.00792332504995422,0.00897663443743662,0.00876807136036607,0.00806217173107482,0.00846817175598469,0.00821686140412934,0.00856543256902472,0.0078783851391948,0.00968349848172981,0.00702164298612768,0.0106048612808253,0.00803087407797878,0.00881222430386807,0.010142341991973,0.00771192207888506,0.00742954668103265,0.00751682856341407,0.00843726199262023,0.00913466491788538,0.00748627974514845,0.00869713503175034,0.00891017619021751,0.00863445069029561,0.00742725986064936,0.00945687264485313,0.00862214927026442,0.00735998937947011,0.00696653754697401,0.00807430891511816,0.00642687582792891,0.00829572020416366,0.00859472555702269,0.0087082908641838,0.00976838797752794,0.00966206426895335,0.00917625437902087,0.00881984942228558,0.00802024608135398,0.00876959137461006,0.00938333799895942,0.0103978050049238,0.0094550863203914,0.0112542422614117,0.0100591544365165,0.0100120446203612,0.00879328400093964,0.0102997129752117,0.00808781068907959,0.00954791377210862,0.00918367273061269,0.00928602508157223,0.00937386795907816,0.00903289833153336,0.00988248772787671,0.00922557236858886,0.0082204259560604,0.0101450124090821,0.00940640020223977,0.00933905126946479,0.00897907152949671,0.0110303005209195,0.00990822569498015,0.010483689914029,0.0101877281387462,0.00940117006836058,0.00916756149589125,0.00842355764149797,0.00883196547372766,0.00786317872807704,0.00782709920334457,0.00657876776364652,0.00656674047183514,0.00639912741922033,0.00592810815585865,0.00674610420097616,0.00725616624489517,0.00730220720108901,0.00676836087094592,0.0079287527888692,0.00665811459236527,0.00740689948119941,0.00596990563964064,0.00901426271904882,0.0084781602232684,0.0084362621207182,0.0101671379828833,0.00816149261510601,0.00912048838167537,0.00774068963677747,0.00770012954313013,0.00778501371547917,0.00833421991806048,0.00837269954490424,0.00778561172349799,0.007575072974938,0.00859147670357944,0.00916822245283261,0.00753117095935084,0.00918020706014713,0.00750982372931526,0.00794056469220515,0.00820310889632062,0.00848544593478823,0.00898930796956094,0.00775135735127584,0.00888531159302694,0.00755776862239539,0.00786362322177891,0.00810733574597892,0.00809173611480253,0.00929064403622889,0.00831796925669076,0.00765023669579686,0.00688560013624371,0.00669997778216298,0.00568632761472617,0.00485428498848653,0.00522628871680124,0.00503043267928275,0.00528394971236989,0.00612798423587628,0.00657406853869411,0.0053449209215502,0.00798844468898579,0.00536552896316914,0.00523415344070043,0.00490721023582444,0.00543099870311347,0.0058919718099066,0.00573403874070028,0.0056115405680576,0.00600355681272645,0.00466608140270145,0.00585535272319293,0.00728227012503869,0.00565594540177327,0.0062652293485679,0.00763194976470007,0.00721231904143748,0.00889520763020562,0.00742981737754448,0.00762136148108454,0.00797698478667556,0.0082743265009321,0.00736119433452249,0.00832651901621127,0.00851439677657762,0.00923668372151965,0.00796057938648435,0.00923268143834884,0.00842669399016352,0.00835018633958916,0.0079394574882879,0.00877984856381077,0.00758283066704613,0.00899685179627637,0.00862707247145088,0.00798072933523839,0.00864129955600699,0.00793119389194163,0.00834915496271666,0.00822985562925448,0.00806246330656493,0.00887358392153185,0.00819255133633567,0.00891738355181063,0.00796670266620316,0.00904830392788841,0.00840685696486391,0.00883855536879517,0.00828284528193879,0.00791420286666745,0.00690352968175832,0.00562571225238388,0.00494196533909859,0.00233706337418414,0.00133717839899158,0.000878727777949985,0.00178355701053559,0.00161359795985608,0.00219932635589954,0.00142674317660909,0.00290316250443999,0.00362449152112169,0.00568603973938055,0.00548607628693033,0.00640780157390858,0.00776536130993978,0.00707994232000752,0.00749977031617767,0.00776883030722233,0.00788797419509323,0.0084085116991318,0.00797564111894302,0.00770994830232988,0.00793090910328762,0.00837124359384449,0.00797377200560491,0.00834843654054405,0.00786694706536774,0.00844486372994147,0.0083860986124129,0.00906963498551096,0.00789831232585652,0.00778954942619315,0.00720756399129366,0.00879301159424956,0.00817703865399514,0.00841015055924938,0.00821908396982648,0.00830027952377246,0.00727356768472147,0.00730258627410179,0.00784821319662745,0.00782759722777689,0.00753411986941677,0.00834308401962477,0.00633897677884009,0.007636809692603,0.00645802718313523,0.00778096683134316,0.00694433785502609,0.00710403767640788,0.0077563531065451,0.00753280311467754,0.00683296442871819,0.00605682288901549,0.00794218994539752,0.00750340324365172,0.00804549244028185,0.00801775806700541,0.0070180182187792,0.00669867784269248,0.0062336406013784,0.00574796958582784,0.00620755546185482,0.00645156130594983,0.00660614151987457,0.00709463404890666,0.00704970386582095,0.00676229314346815,0.00681063768657285,0.00693493264223344,0.00653028613058433,0.00616305924579756,0.00579355956109705,0.00612653093138888,0.00567516250553479,0.00456335200353784,0.00601982086469607,0.00598947895777579,0.00486421093328063,0.00447459933487456,0.00408182785443797,0.00400402450489981,0.00368675663102572,0.00447011944402851,0.0039300273720616,0.00433562315092067,0.00482959087804061,0.00497882162277254,0.00413644386333696,0.00517590415683229,0.00372553953250336,0.00462598472232859,0.00418778924381507,0.00348957714478291,0.00514934801684094,0.00628786089529234,0.0047492004314422,0.00527115395391048,0.00497245247705944,0.00532771244030518,0.00379440384033091,0.00469779176655653,0.00487556411996347,0.00494674470873395,0.005893402503959,0.00484179819436302,0.00468658219741941,0.00462195800425571,0.00666596591943704,0.00538734849412634,0.00615773990867596,0.0060261305929138,0.00669094995338622,0.0053609126099927,0.00602788263954656,0.00577614870383886,0.00554208648463239,0.00684694887875377,0.00642183218147376,0.00577708892864934,0.0072206635669644,0.00623135725812364,0.0066074051146815,0.00527959961950338,0.00697432078505538,0.00453074161690834,0.00760322863094542,0.00452957795141607,0.00646478851453356,0.00329887546356693,0.00712350406000116,0.00550532237541482,0.00673212914804203,0.00682139261835893,0.00530687271779421,0.00459990135382783,0.0051558075719712,0.00697850517160609,0.00537526477475235,0.00705624956422975,0.00739321231484213,0.00549660609433797,0.00662624000774288,0.00525619207116883,0.00756356050974791,0.0056809253125401,0.00700271875351424,0.00506514637302885,0.00563201324224387,0.00580857503271119,0.0073048224698396,0.00382370681565763,0.00582014618752039,0.00530444270012076,0.00574910274369605,0.00425101189887513,0.00481822188652441,0.00500545758056123,0.00785792680882984,0.00532703340375297,0.00764688062408896,0.00575647666690803,0.00686741467894437,0.00566582144001157,0.00501493927760726,0.0065640468127253,0.00590511430766557,0.00578854071015208,0.00619236894661383,0.00620491704730649,0.00584372889278832,0.00708841667040053,0.0050045408139316,0.00682577940478612,0.00583841608679688,0.00408807390667448,0.00726326058517793,0.00274477977373134,0.00732220729936321,0.00575277173392658,0.00549884402013164,0.00705722534738549,0.00550474288259912,0.00644690677469387,0.00515923839454796,0.00650130466688245,0.00481398441753782,0.00501497143297683,0.00600928850524427,0.00354171133108368,0.00588451813108148,0.00478052333580088,0.00553842811586342,0.00401836654271782,0.00481745912952139,0.0038410356509968,0.00397239779610709,0.00331636733608184,0.00394042481888702,0.00221461335632741,0.00509396001118425,0.00273834724573323,0.00167736607142768,0.00432841480924062,0.00365348767272913,0.00371628925964567,0.00100941304032953,0.00663182532253984,0.000819335068800024,0.00353188462320696,0.00295133242089611,0.00337487864617662,0.00241038551782274,0.00118471828812509,0.00594743374703409,0.00266793740270601,0.00189318869911212,0.00267006351560094,0.00260576214014506,0.0030557945334821,0.00295510204058983,0.00525635008041629,0.000960130302063731,0.00332415544543188,0.00205839833045006,0.00456725452676896,-0.000182459643091052,0.000272827146884914,0.0022315257075319,0.00627221739650401,0.004632190522651,0.00396354360413896,0.00140219929944841,0.00306753158409233,0.000595486907851698,0.00533315597617241,0.00579094324481823,0.0039625865564242,-0.000719376172735803,0.00457808227757272,0.00405811573725851,0.00118123734773412,0.000178971449698969,0.00548432557341803,0.00484137490145231,0.00357363093099878,0.000884440179541409,0.00219728873911114,0.00183096875186696,-0.000347140065599669,0.00221096244757137,0.000496758656627817,0.00175209605838983,0.00132405397965205,-0.00278029880173009,0.00195907815732414,-0.0026609839413514,-0.00198512468188192,-0.00268496631449275,-0.000530225978302989,0.0011443419024225,0.00353655399999682,0.00254879103410233,-0.00835485001291825,-0.00498134712065062,0.00325725191535126,-0.00819703973164254,0.0035701514497292,-0.00767003935074957,-0.00191674899583685,0.0011007330204803,-0.00211061167645943,0.00528674800145949,0.00670653076097307,-0.000330496479219764,0.000782001052534662,-0.00385409419093917,0.00433587928878168,0.00848317289684652,0.00363484797377079,-0.00266388518540537,0.00259019133210599,0.00543281988478065,-0.000305513000187468,-0.00472076864228837,0.00332079911667801,-0.000482701379548188,0.00379497048838392,0.00110659843752468,-0.000652518711956575,0.00354038889001214,0.000789842495525332,-0.00781103927514063,0.00502475867952903,0.000785035125473284,0.000160591234906048,-0.0037938206277779,-0.000461742613878391,0.00302492238463597,0.00419617971951867,0.00520371072662015,0.00232121253655879,0.0025104699125513,-0.00309358148776333,0.0037994906146927,0.00117384778999953,0.00345948722214812,0.0104420741192803,-0.00287816351609455,0.00155413776879431,0.00257185027258271,0.00558746606757542,0.0034396934528662,0.00214597236774778,0.00500071391131584,0.000625182015260205,0.00159658230522237,-0.00177291244780859,0.00493000980490236,0.00908185295199384,0.0030058872028189,0.00125005539336307,0.0013477706527121,0.000663621409352247,0.010729990377224,-0.00383049290506474,0.00831668497666933,0.00722540419193664,0.00372894135346557,0.00343890374916365,0.000698907253388721,0.00232575880443657,0.0103706390500043,0.00104292299007274,0.00404050833777524,0.003388286339751,0.0114529459103118,-0.00749263561068685,0.00730559164532828,0.00120670537085518,0.00438633595775434,0.00526361138482628,0.00652530019599622,0.00464325576476672,0.00810429801746764,0.00685151555087335,0.00780026304128053,0.00286409193739399,0.00568634555339004,0.00329762220569947,0.0151843296354187,0.00231454231023341,0.00311427494090787,-0.0020893777990895,-0.00281464063212203,-7.63252976113931e-05,0.00962345284539415,-0.00177862276878345,0.00387608549255847,-0.000960934826907463,0.00312594001926189,0.000957902139080166,0.00455467774988355,0.00083277868040598,0.0038771579201136,0.00734526247385052
29/05/2021 03:12,0.0011536417739605,0.000271642216062313,-0.00117685267264943,0.000508269009937075,0.000660219845186271,0.00326305303158309,0.00182480888258896,-0.00207164894670335,0.00233746589336899,-0.000733826946633136,0.00213666433093342,-0.00334312815743704,0.000378285714234761,0.00209773090590162,-0.000214877091030792,-0.00223745611004529,-0.00293669704237626,-0.00152929762103054,0.000336563761864658,-0.00328651800744256,0.00196448474504439,-0.002975763421475,0.0021607280889621,-0.00115454949340662,-0.000907321974270536,-0.00120592061720181,0.000624371926003514,-0.000300260456028285,0.000514061529476912,-0.000507340816989589,0.00155169838209907,0.000159496317852112,0.00177693211361968,0.000189358538736926,0.00487664688440334,-0.00173790457809935,0.00276640628146519,0.000723873172304285,0.000938667686164914,0.0023264678965308,-0.0016251821906423,0.00314586313457373,0.0045367599951459,0.00185611525269995,0.00243866917359538,0.00331489321648108,0.00593772753495666,0.0030602964582582,0.00216249271824712,0.0056077986078366,0.00285602342599517,0.00496923990745789,0.00291382984534354,0.00268395581520287,0.00420304161745161,0.00437685325739903,0.00697010321354324,0.00604076968312317,0.00859926846064255,0.00436648231185718,0.00357642436860227,0.00575820678207079,0.00448544654768787,0.00661367992471947,0.00367794027844669,0.00680915898903406,0.00572339208723012,0.00727719645239906,0.00618653052906249,0.00613298966286141,0.00741389750911227,0.00560053599211471,0.0054889565141842,0.00892242305672795,0.00556567834563056,0.00549391681356026,0.00833459806897613,0.00810298271916746,0.00725658544063925,0.0104504778627389,0.00464197761678321,0.00814992192640992,0.00821638943794371,0.00764927874205733,0.00730735764300434,0.0102484854893352,0.00926262019546268,0.00668275386728623,0.00700713779257453,0.00716876207885466,0.00787518083127489,0.00372274434694359,0.00756866139090647,0.00370938290988839,0.00951440238290898,0.00800734024797844,0.00818182491563071,0.00817769903058752,0.00964955525473522,0.00832385420644329,0.00549426794433534,0.0111094135363241,0.0107067061323778,0.00925494677129081,0.0105472939827946,0.0112721225022221,0.0103297033427838,0.00967060749629898,0.00977397685549624,0.00851938975120767,0.0079629453282927,0.00796661517223485,0.00889175611349,0.00770731477991921,0.00697956174563689,0.00941033536255454,0.00862970219635948,0.0103983276067617,0.0102543375075237,0.00937215373596016,0.0110095083282035,0.00957492713922073,0.00672384875600795,0.00754969058121229,0.00859510991531156,0.00606359512890232,0.00724636366228484,0.0092876814387945,0.00724153512846002,0.00862541948436826,0.00869749352499463,0.00794155304345842,0.00991014745071617,0.00906686723511496,0.0119400404562694,0.0110861214067449,0.0109183447298897,0.0119814148680477,0.00808199689235042,0.00881117681681453,0.00851727861329639,0.00967950536844513,0.00916209674696173,0.00583375503296693,0.00973485449675091,0.0107774054686127,0.00930632666968512,0.0122015802795332,0.0145709160747364,0.0149404093186565,0.0131294067552402,0.0147477945641574,0.0159091302213926,0.0138396490781112,0.0174005850883752,0.0141257651719911,0.0161456192803396,0.013137721940913,0.0143937071009038,0.0160359422819259,0.0169570073503924,0.0149135636925758,0.0153102412996664,0.0162946488830432,0.0176054084854104,0.0162964996196912,0.0163617542745215,0.0168922354045212,0.0182632721167651,0.0168517817078705,0.0173513264033522,0.0182543126212151,0.015513264839277,0.0181406324989465,0.0164559311842527,0.0179543094765926,0.0143178714807694,0.0161105237656381,0.0162253117270812,0.0163885668149163,0.0168191433981783,0.0178530214797418,0.0163516919929468,0.016462513763446,0.0165712785341764,0.0168008784739984,0.0146522809800235,0.0179792208237257,0.0149741736336551,0.0160591722875995,0.0148187378057431,0.0119619419872493,0.0134166704688918,0.0145812230269455,0.0167784448571223,0.0169246895482413,0.0180164752988974,0.0165702734149569,0.017401831759175,0.0175870183028632,0.0185907446289298,0.0196857787506113,0.0176964811380957,0.0173232856570329,0.0166705371874711,0.0175172626456879,0.018173572978048,0.0175467987270456,0.0200996190543358,0.0197644184974603,0.0190444961754793,0.0200893038321097,0.0190822557113419,0.0190386014288703,0.0194165551520836,0.0188684973645606,0.0220488464326229,0.019582115960238,0.0210516101079439,0.0208241236326797,0.0209205624451284,0.0211641470057325,0.0218678435596903,0.0217495355991189,0.0205294228123951,0.0213494576773492,0.0208269054673982,0.0214901227295388,0.0213330964470638,0.0209850031520308,0.0229306187175881,0.0210959889036583,0.0215224214422586,0.0196712741600426,0.0210742679068702,0.0214271691242194,0.0208008050531112,0.0219626361561909,0.0215765003360692,0.0218940324349826,0.0198243343118602,0.0212037728595267,0.0214918622674808,0.0204186408425281,0.0211011776602028,0.0218071704949909,0.0213305430747356,0.0212574619254852,0.0213699821988948,0.0209796294015997,0.0218685468286331,0.0212276272768334,0.0224805578816315,0.020228037733203,0.0208227172338184,0.0221602948877529,0.0205925402875368,0.0197920205844126,0.02027832694426,0.0221671169285929,0.0190604363994634,0.0206971173214552,0.0204440061077938,0.0222627606936036,0.0213058452695959,0.0207941816566203,0.0208713731463647,0.0198794351612834,0.0209251188003416,0.0209181810352875,0.0184821811497233,0.0179986299434366,0.0180493743602067,0.0206866816086535,0.0191420897322962,0.0177893534653852,0.019585717605667,0.0216491486735602,0.0195894820554508,0.020725129333215,0.0190931793795538,0.0190722884446592,0.0202347117218608,0.0209428068938585,0.0212851236217211,0.0202447716788912,0.0207479617567527,0.0191000245563022,0.0199260188504007,0.0187004338268022,0.0207313615197109,0.0189262119240407,0.0189490814587763,0.0173089369743367,0.0182028581540281,0.0172702199026221,0.0176321161721778,0.0174500309141137,0.0177067835165148,0.0179834911731971,0.0177178538865793,0.0175002350298341,0.018522826636464,0.0175772807870315,0.0183946277561365,0.018130930465076,0.0197020703381901,0.0179553237015727,0.0182621251354456,0.0164384073711288,0.0176913979107374,0.0173800910217518,0.0170477297919501,0.0159966342616294,0.0158427484924305,0.0154258480950921,0.0154594053125065,0.0165026251092064,0.0166634569566267,0.017836300144658,0.0164804469888463,0.0174312888171989,0.0176528909079037,0.0161614103180307,0.0157685361208537,0.0189255217136055,0.0174217796934179,0.0160035201713721,0.0158806339472046,0.0147704346291676,0.016857508112136,0.0154218756721226,0.0162445636000138,0.0139794725143024,0.016463835525121,0.0151941322533266,0.0151726404363482,0.0145163991962449,0.0156348812249042,0.0154057896136397,0.0163182046871458,0.0155697907580459,0.0164454345615024,0.0150799151218167,0.0157933714884683,0.0144934580169336,0.0147452136772337,0.0153121176148895,0.0141867686654345,0.0142095418200755,0.013321310273426,0.0142923747713116,0.0133940611929807,0.0141309319045263,0.0140520243331083,0.01357693900747,0.0156130074472435,0.0138527812735617,0.0137577301047825,0.013887580690546,0.014136185145033,0.0146949213526987,0.0139972757880131,0.0134940650815513,0.0145277152971251,0.0136849288526382,0.0138207419334932,0.0146872004894099,0.0148408104756444,0.0143277183373519,0.0134280503434397,0.0138631657920901,0.0127889071144496,0.0123793122972111,0.0127935485361652,0.013661355632825,0.0123148249040273,0.0116508720047383,0.0128119961511361,0.0111086391517772,0.012157789293171,0.0120855333176468,0.0114690699445437,0.0132077857393157,0.0101578261048002,0.0136192976202031,0.0107388601493729,0.0122506914616052,0.0107973631335033,0.0117477590515863,0.0114944528919652,0.0107029066460462,0.00987137531665317,0.0115081063180062,0.0110604735774631,0.0102766064008566,0.0112010355998621,0.0104880709378239,0.0109657415777015,0.0094039654083802,0.0107841823470286,0.0106869525470064,0.0108615845347771,0.0092213059667682,0.00979599143561264,0.0106198251587,0.0104211021193421,0.0121627063272026,0.0112318371306822,0.012255789237711,0.0116710816328472,0.0104742529633909,0.0118751450257992,0.011417544239617,0.0123134514127185,0.0105432148322112,0.0110800253335378,0.010832478090167,0.0113156039007507,0.00951310288895946,0.0105447667220251,0.0107183330400583,0.0102443615024105,0.0103053853247261,0.0112322197939857,0.00988357447038179,0.0107711962195579,0.0101225322852565,0.0103828545622942,0.00931700894491495,0.0102111448927381,0.00865532533622815,0.0104268218143042,0.010346058159648,0.0100745014968027,0.0108542256841226,0.0105225257316263,0.0104559095310273,0.0104042196564376,0.00992077918736751,0.0104515346551306,0.00941755554780455,0.0105660280334749,0.00990774657709358,0.0104658932058073,0.0108582349360922,0.0100821606000797,0.0108646938067277,0.0110067692536749,0.00944276077296156,0.0112535786475481,0.0103447531331922,0.0106912885074399,0.0105665099553909,0.0109122856108192,0.0117000428163847,0.0110358194793664,0.0118822259707447,0.0110342470682231,0.0126494437397647,0.0110679275375709,0.0118503087913503,0.011684796751033,0.01109944588206,0.0126750940078067,0.0120902067006032,0.011569576231542,0.0103554210667845,0.0119383181316003,0.0105406647931755,0.00923215311528098,0.0109600529159448,0.0102014661771765,0.00986475387412688,0.0106239028059,0.0105407660056486,0.0115326256273802,0.00986862750876905,0.0110513134187339,0.0103841004508588,0.0104847612209854,0.0113521742895355,0.0110101619496027,0.01247457434863,0.0131550655605124,0.0123601348504091,0.0130421328615263,0.0116104544136896,0.0123785612155401,0.0122683335235491,0.0122809992880128,0.0126031355481179,0.0128048274628447,0.0138789067667332,0.0132431842727714,0.0131156963622536,0.0118636955924365,0.013516020247017,0.0129922235507573,0.0117256595947365,0.0115604558022713,0.0112613623755358,0.0108480695705162,0.0120582425930414,0.0124189764755502,0.0120262292554249,0.0121379303540762,0.0118251309922381,0.0120665054989965,0.0132200834770854,0.012662976230877,0.0123179372080247,0.01170676055746,0.0122793586488149,0.0123837642214301,0.0134642626621524,0.0117259746594624,0.0131697648850468,0.0130698167382391,0.0137979804814792,0.0115035930509715,0.0143260333092769,0.0135463213705522,0.0151925700888028,0.0142106578199257,0.0129075675614509,0.014962136621722,0.0154086553845038,0.0138816295426029,0.0160658824257386,0.0151148350007998,0.0147884758269845,0.0136114545528206,0.0162867704387078,0.0148150478568833,0.0144031476607348,0.0134091373564895,0.0147050181470413,0.0153971994987734,0.0141605223699312,0.0147623410345249,0.0147323868127907,0.0149069913373197,0.0155293593537178,0.0153199620198689,0.0147808802371648,0.0144581836603124,0.0151017361892929,0.0151812836618494,0.0138392048409499,0.0154260547795508,0.0132522222783262,0.0150258251541123,0.0131455790020013,0.0135174613992063,0.0119463283946452,0.00974105415825402,0.0101399417552901,0.010690356973361,0.00940376656772973,0.00975551716312451,0.0100404377085576,0.0116500304964545,0.0123698043355686,0.0128658460938641,0.0120842102418432,0.0117360871425509,0.012059870542068,0.0141985239352238,0.0122429700883742,0.0126592235703473,0.0128859330313575,0.0140183926716113,0.0117350029064157,0.0139245640442359,0.0118000838779947,0.0139135191725527,0.0115496332825682,0.0123546213334426,0.012862708252615,0.0127834000059682,0.014051003872672,0.0136369059621807,0.0135372084110596,0.0138465082019925,0.0136058902075334,0.0126921464449571,0.0137386694674964,0.0139696226008419,0.0139569165129539,0.0145891623002083,0.0141742387238513,0.0146828633284374,0.014812517923801,0.0145788296471672,0.0131961850275042,0.0127742390283986,0.0112236840365538,0.0111058181189603,0.00784391925291341,0.00912275335801208,0.00821008682361385,0.0074366035104819,0.00709850161974132,0.00796282662574423,0.00914194849137459,0.010828416860032,0.0100508122777869,0.00942414411388161,0.00870053803118271,0.00926346308509628,0.00937001768028549,0.00999682289059929,0.00864157113345766,0.0097416584081701,0.00837283307061489,0.0084287025200299,0.0094008630941463,0.00962255853156909,0.0105974065087349,0.00936891437821527,0.0103930519243435,0.0128552868651204,0.0116553121806694,0.0127487709308299,0.0124066296960213,0.0127602363496385,0.0118189644033883,0.0127030178969881,0.0117724258729877,0.0136601014330069,0.0123398425064344,0.0128736184666529,0.0142226371496419,0.0138430294316528,0.0146871572071885,0.0136918387079732,0.0145004207841572,0.0130399212857418,0.0146168552148666,0.012939185820308,0.0143389395956914,0.0140449696740242,0.0145362395420054,0.0125851932280862,0.0146168960537688,0.0146426117440539,0.0134819501249123,0.0146468204676719,0.013647802451431,0.0140231038383542,0.0139870113999133,0.0141254299709715,0.0146355262950264,0.0138863746384421,0.0139358801531216,0.0125089594871823,0.0129144146972944,0.0100212950409152,0.0079290456695009,0.00489806652456232,0.0025123988567441,0.00211806415796911,0.000783469884340209,0.00151971281877977,0.00284285053860014,0.00245601583761558,0.00337763197231883,0.00490424641946133,0.00701717523789113,0.00850920619919364,0.0103542007053411,0.010221846920067,0.0119658440838571,0.0123867044227548,0.0124567860197537,0.0138159696721626,0.0127148808561603,0.0145446620774473,0.0132092463097726,0.0137683173569471,0.0132885954178991,0.0142353799705605,0.0133050336836154,0.0137852680785232,0.0132590163868995,0.0135404959756321,0.0125922609200159,0.0144801081621587,0.01279143844694,0.0132812704947652,0.0127228882956496,0.011671795620085,0.0127951926170602,0.0142099473471123,0.0125116127661663,0.0124642954258691,0.0127606455168131,0.012937703761601,0.0107119995318379,0.0124045868770129,0.012033596375437,0.0118011337096901,0.0107904143173764,0.0108872500337819,0.0121172853332455,0.0107351160804842,0.0116578779655055,0.0117606066002983,0.011248333517148,0.0110334795282438,0.0110505774960658,0.010553285119156,0.0109939708480687,0.0108335500699651,0.0104195560216813,0.0116789582360109,0.0114125482354869,0.00889543006201433,0.0109490624880927,0.0100578528894945,0.0109044850396377,0.0109461133279935,0.0101602808387714,0.0118330203334638,0.0105047408315953,0.0118431939320129,0.010280125481806,0.0117043195123552,0.0103205178915303,0.011052621807714,0.0113748034043221,0.00996801707084328,0.00986258913089201,0.010025192200772,0.00769656138600485,0.00869407732747358,0.00662952482528475,0.00683928832226932,0.005581514936629,0.00564845729040872,0.00612497373586901,0.00494374352360228,0.00570528861478045,0.00655022038778048,0.00576564729637545,0.00872682569885663,0.00588846746372183,0.00777832153201535,0.00534753995139655,0.00708722514541502,0.00635941670270228,0.00681965717618822,0.00831021359742717,0.00897841394986494,0.00876479254990491,0.00630935149353121,0.00809121099365618,0.00694582701398078,0.00872939553200873,0.00719843814830341,0.00875287467520062,0.00749671924682712,0.00837286281756514,0.00907784459997473,0.00862355443770392,0.00784355555952983,0.00924485859147267,0.00968908304082395,0.00920105624271604,0.00871342797224268,0.00868600335752841,0.00920820610437795,0.00970635402380265,0.00860931817165541,0.011248468252303,0.00893821561566545,0.0123361230442915,0.00893592231227813,0.0101866511775323,0.00932748774092515,0.0108662697714794,0.00990154523675429,0.0123599613665756,0.0108914106140557,0.0107699347504802,0.0112876833799766,0.00976165083318485,0.0107648295549,0.0110001881716645,0.00994182332870689,0.0100452447271831,0.0103385860196216,0.00841297220850474,0.00856373237325139,0.0106180996469112,0.00995175039833795,0.0116834864788922,0.0103350299438115,0.00938271258237752,0.0115793294013704,0.0105143938456189,0.0111586639905193,0.00926568711339122,0.0106110045370277,0.0114312800000826,0.0107014369116321,0.0107942573500238,0.010393199307387,0.011265589632678,0.010027066198976,0.0102667471699243,0.0110978583944647,0.00797334955344794,0.0113703528952136,0.0107038349891715,0.00993704178424687,0.00989477965237979,0.0112355324446682,0.00996371443780275,0.0115471614902542,0.0100094905900006,0.0120014732014386,0.00940779500656598,0.0100988704594456,0.0101461765106361,0.0113047553431815,0.0107574560772641,0.00943106139247126,0.00922036700066221,0.00954212832421684,0.0101378999652891,0.00947071073184168,0.0107817292709673,0.00873447481607412,0.011662871647071,0.0113661010134699,0.00814778181260366,0.0121515534822104,0.0107632197801103,0.00894778866122605,0.0104636351396348,0.00760656233832914,0.00948354767869515,0.00888483292309863,0.0111140746480841,0.00965037878882818,0.00832132740242714,0.00833130849032141,0.0103758498845573,0.00830618874202483,0.00720509832332835,0.00646643999620524,0.00783877961644791,0.00406006001930725,0.00596448227083219,0.00376891704793107,0.00443218382234366,0.00491715561761015,0.00160246009269365,0.00497988954418147,0.00380163348804552,0.00297685653951473,0.00449220057519691,0.00329845633697022,0.00578788680762745,0.00382381995850982,0.00764393253940816,0.00440818937802256,0.00411181710239484,0.00216787820844924,0.00425376545251491,0.00324459086572456,0.00293110360072443,0.00447568623603603,0.00258715724397886,0.00513434303615243,0.00262445761576345,0.00578402895807491,0.00368052608676742,0.00127885696862985,0.00169100338187949,0.0009863610476848,0.00412039594747465,0.00246615027446153,0.00147379168373811,0.00529940681692782,0.00230222196544982,0.0045553998327536,0.0045038455995425,0.00286844789237824,0.00513742376230405,0.00622478716721782,0.00753966848354791,0.00113065764591747,0.00627670402649716,0.00234053054418757,0.00533092352806452,0.00439586456645184,0.000987241450353687,0.0024563319156776,0.00445390502909307,0.00158564193595697,0.00313759224933299,0.00078033386282627,0.00350496952148573,-0.000386029349472586,-0.000637774439738837,5.13302383584965e-05,0.00152154577574393,0.00379233399904447,0.00128850805055037,0.000223846189331493,0.00231574913070026,0.0031434424573148,-0.00328674328188739,-0.00338694834773052,0.00324283012860697,-0.00146567143181598,0.00559158586757552,-0.00160610288767604,-0.00144155635548205,-0.00964666942414166,0.00469498468857548,-0.00429274222281553,0.00350531924487888,-0.00198508498417423,0.00864256979247284,-0.000826075299803204,0.00741525735751758,0.00321315737871203,0.0045366970438571,-0.00223201569156195,0.00310095849328623,0.00680043491643231,4.48856830320172e-05,-0.00292480213446817,0.00097332710615336,0.000127555879367081,-0.000164659441272661,0.00112885287613608,-0.00348117701132037,0.00233975446797699,-0.00435400274353499,0.0080459343121021,-0.00500148655384549,0.00143571687806928,-0.000234559445555535,0.000297586271015377,-0.000154090389929695,0.0055444315589337,-0.00430205243075512,0.00172024907097432,0.000929897249729664,0.00352254151388156,0.00363151879514152,0.00542443503358217,0.00183743202742539,0.0064126397517987,0.00706966216650687,0.0120344268153694,0.00166434112412592,0.00265787514531955,0.00293345491604964,0.00796497072758501,0.00295984064945443,0.00323189319199933,-0.000355814934248477,0.000642847399968054,0.00654065367267723,-0.00151114618875275,0.00359287129126721,0.00748735990210515,0.00697636132456598,-0.000669949180655642,-8.24686389958337e-05,0.00791010124936018,0.00157653547487755,0.00534031014691196,0.0100573455741443,-0.00442118112930055,0.00624711219424036,0.00172013833331539,0.00574334285167695,0.000810380859039708,0.0027955040376462,0.0028364415274542,0.00929759565552947,0.0027914915365749,0.00774632250324173,0.00727163908359412,0.010846260908979,0.00764817279582546,0.0112906290642296,-0.00293540023746674,0.00282323148041136,0.00690956662306325,0.0125359072129941,0.00856446770312988,0.00494219250220587,0.00680507555030322,0.0145940116391585,0.00377042017831003,0.0093511787466995,0.00257346163946282,0.00665420093353874,0.000966831026646631,0.00589405920625006,0.00895272583281061,-0.00215975618797093,0.00780074199379306,0.00627628259934349,0.00185710526493473,0.0061593426543775,0.013163948173129,0.00811494277681199,0.00439123414325413,0.0127687618796848,0.00902152377698158,0.0114477573807487,0.0044803948955405,0.00644382953285434,0.00636419556626377,0.00862366843799192
29/05/2021 03:17,-0.00329075758682567,-0.000202191330556327,0.00515470012017251,-0.00307372857895493,0.00422156409779363,-0.00312623705366162,0.00845887603836845,-0.0016990722787721,-0.000446628835002239,-0.00265664191593049,7.12617538444594e-05,-0.00306105322774503,0.00100860177751535,0.0021524620146659,-0.000233853164272404,-0.00252260865865442,0.000229797855089515,-0.00421799818410696,0.005714284177345,-0.00141322559935582,0.00179770617872223,0.00032613019883949,0.00205792579673455,-0.00162749901096154,0.00133974964181775,0.00135940712850814,0.00168373941897942,-0.000872344615517364,0.0015436531995858,0.000626510726983037,0.00209326241758007,0.00156921481170945,0.00118000715438799,0.00137652672499915,0.000372173687582625,0.00298595442107061,2.1764378295167e-05,0.00153784902069136,0.000989583653872976,0.00138418360708141,0.00100347363488706,0.000611494069064107,0.00511945561033067,0.00135058132210435,0.00387348784646559,0.00382059645479745,0.00386500800515673,0.0053649357679375,0.00596310790136874,0.00731841283815449,0.00207573693139249,0.00472468531136606,0.00737161001179549,0.00479216140767859,0.0062700107572201,0.00886143240556952,0.00574410396679154,0.00686698416140015,0.00899722171505797,0.00716993231943808,0.00883049845802103,0.00846900067556619,0.0083714739665833,0.0075824138878982,0.0137619799818785,0.0117209635881171,0.0101101817756892,0.0110628074915054,0.0129398686936495,0.0125232543579106,0.00946172623291209,0.0147274358444719,0.007678532253808,0.0113866184911092,0.00862884167982886,0.0090133948905647,0.00973375210740008,0.00728096386388058,0.0107501792015272,0.00800740605972461,0.00883386116890163,0.0112273933470223,0.0107553561514044,0.0118394407805846,0.0124335180590395,0.0106331696385808,0.00934856266277683,0.0108993452936031,0.0110721905910154,0.00842204768521539,0.010095672414315,0.010932651035175,0.0127393142761503,0.00955093806888082,0.0140780846436994,0.0113747766220699,0.011317501769497,0.0115177108540197,0.0138587568641653,0.0136572113482512,0.0137791515943447,0.0145948635948887,0.0142934719874381,0.013777974589524,0.0142109021201877,0.0134329652854029,0.0156857574466671,0.0134668333546569,0.0135874795919389,0.0131421180968441,0.0129021086112986,0.0105740635969227,0.0114033005651241,0.0111391713440128,0.0137311883537046,0.0106990286382721,0.0159414680510387,0.0138679839631765,0.0147161243296025,0.0163436075332729,0.0147773558135336,0.0179203081760306,0.0139872209352126,0.0146881381325198,0.0109610030324885,0.00990747940910866,0.010866168053193,0.0127803548025042,0.0130518542984955,0.0132820461604547,0.0148330778019067,0.0135201404010408,0.0135938730039231,0.0157913699092912,0.0150187379252498,0.015760541031718,0.0139585284116931,0.0131653413682099,0.0143649500998053,0.0104216006245962,0.0126424007743209,0.0139144760610115,0.0147146111136252,0.0122229885292378,0.0128351556952543,0.0149002543381315,0.016849473981586,0.0200295622658005,0.0213035475574029,0.022774317907141,0.0227522339645609,0.0242687106059301,0.0258681863879859,0.025223115851292,0.0211932755330994,0.0236591744409848,0.0238673962115668,0.0232153146054411,0.0223108466342693,0.0239888705218094,0.0236498529546375,0.0238807909103099,0.0223239860462839,0.0207515576296677,0.0233292624975837,0.0246266480421518,0.0257318915845755,0.0263306804349607,0.0258325530661198,0.0245598908733235,0.0244192560534589,0.0250361838361005,0.0260569428241338,0.0239393222898263,0.0252868883441547,0.0253110937392447,0.0239169583418993,0.0256812290075285,0.0241934332237976,0.0256744575163164,0.0241244776682272,0.0238270042666327,0.0245710665335086,0.0252138414697204,0.0237253915240377,0.024045402057359,0.0242734477904736,0.0225348562599876,0.0229917577716818,0.0226040724748731,0.0222256593489704,0.020013718913718,0.0213929173591047,0.0212014549240105,0.0235044796856725,0.0256669662660243,0.0243647725490962,0.0247612254613511,0.0247326127013588,0.0267773442859671,0.0278790224795477,0.0280066036935395,0.0267848480076135,0.0251302326013796,0.0249486462849152,0.0252518085190783,0.027420523298451,0.028062392448003,0.0274761126207757,0.0292534467217129,0.0290142463708028,0.0300008617645795,0.0284916395423361,0.0279756717856873,0.0287309151913038,0.0295984133837274,0.0294678655148132,0.029434645865274,0.0309497187131987,0.0309285036473131,0.0325334772668175,0.0319693433790774,0.0328785307959256,0.0313570825345269,0.0299850130437015,0.0293805307975294,0.0310410961464235,0.0309122935651815,0.0305378523293398,0.032268227969603,0.0310966147269231,0.0322036161146513,0.0309143639427684,0.0319427282114928,0.0297490071594968,0.0314773610759085,0.031642954206267,0.0316053183201265,0.0327041354755913,0.0297839491089219,0.0310837623907843,0.0307252402080039,0.0326011289241576,0.0318076997477767,0.0304677700958585,0.0311025717494381,0.0297788203715649,0.0309651743850125,0.0297249197764589,0.0302290483112535,0.0310787146162036,0.030961687137248,0.0323906710179752,0.0304685139071861,0.0312355128709212,0.0322885065539028,0.0297713561605977,0.0294094900586449,0.0308447421158962,0.0304484802442072,0.0306100262834089,0.0313864450070291,0.0307877921175722,0.0316759061853799,0.0316954122498603,0.0300696094531542,0.0314726037498253,0.0312322923146865,0.03128761073701,0.0290022267139342,0.0283116664142684,0.0254829533086834,0.0282360418613051,0.0272668662820748,0.029212983244598,0.0286438438223374,0.0303571469863771,0.0292292002158267,0.02974729898994,0.0286405992639228,0.0279017962999473,0.0300093057094223,0.0297496240812272,0.0300122666321483,0.0297410283731535,0.0302304028761575,0.0289653532191187,0.0289364425041592,0.0306427239664227,0.0298129475633372,0.0301948927980259,0.0279517786358572,0.0277753276443356,0.0275470374797385,0.0268390876015486,0.0276664635109028,0.0268490267752334,0.0273246794650782,0.0277894870687719,0.0273574844128671,0.0289265260601031,0.0258816852025545,0.0272679029044604,0.0268639424038345,0.0269799994065163,0.0281816736563642,0.0272561873650034,0.027886139114775,0.027918495099396,0.0264623676615752,0.0262551531100524,0.0271007501520516,0.025391145710902,0.0260477116166503,0.0234268953030514,0.0228485377351667,0.0229343240118106,0.0252060593709614,0.0258630638873079,0.0271085710025394,0.0254684805767926,0.0267158854660877,0.0253618548754472,0.0243077050307514,0.0248247390324038,0.0258285740903035,0.0269564887167235,0.0242554246427026,0.0230337427816087,0.0228093227213968,0.0231490158128267,0.0236187703211183,0.0234321268309654,0.0256268718784977,0.0234174905427974,0.0247703218698811,0.0222194261110662,0.0230652714591643,0.0231436540846555,0.022987724169426,0.0235644516376869,0.0246580222176644,0.0236138939264004,0.0236686541153889,0.0219627222199276,0.0246598453759898,0.0220084663681459,0.022709732691605,0.0212263753085885,0.0223821254124878,0.0227286765599912,0.0227237453439249,0.0212251342642592,0.0224413191157221,0.0210235642883483,0.0221444332435106,0.021682567545305,0.0217518947756848,0.022519805507111,0.0214364517868905,0.0214593913049282,0.0228372264033704,0.0218799997860889,0.0216009422970943,0.0213328001912394,0.0206223091070428,0.0221373308898766,0.0218509880318375,0.0214130945258839,0.0219327990420252,0.0214724722719846,0.0209574487516833,0.020972629727762,0.019032301638892,0.0214631165227215,0.0195742170613132,0.0201298532274489,0.0187448879138284,0.020226177898437,0.0194712845563407,0.0208331058053386,0.019828429702525,0.0196116067061579,0.0184033610868024,0.0185836011399141,0.018053431532934,0.0191893083489497,0.0175131885332162,0.0179519235648203,0.017836109691831,0.0183664791793546,0.0162968090581595,0.0174275113703754,0.0172015016782118,0.0161507165738355,0.0165256283144268,0.0168173169383988,0.016539844869102,0.0154296324138273,0.0158437569936621,0.0166336390162383,0.0158571895442122,0.0155118670744124,0.0159200879242012,0.0147869330438172,0.0164512564085532,0.0181409423990566,0.0175825683377602,0.0174441650342687,0.0182615117955768,0.018054702555633,0.018012091276004,0.0180919876978803,0.0177363963823999,0.0184288927833728,0.0169811552743062,0.0174973124259484,0.0155288549315089,0.0155117496118717,0.0149052531926086,0.0155658040833678,0.01635170138862,0.0151208223801063,0.0160583316696782,0.015350232391167,0.0163092437109443,0.014691722327578,0.0177495471332612,0.0155227305590512,0.0155128806035314,0.0160985366262677,0.0171483022581034,0.01516910518555,0.0152779577414391,0.0171133094249247,0.0168090032636134,0.0161114986079882,0.0171747415168729,0.0157018181718597,0.0164601408082336,0.0165604858560037,0.0172762104334793,0.016334884330695,0.0172924197902434,0.0163109050209395,0.0168509201995449,0.0160002923016091,0.0166117342814258,0.0172214588226567,0.0170232660003758,0.017404842797932,0.0175953733339837,0.0172052998686585,0.0173722379754512,0.0175958865755319,0.0175598460958411,0.0171120084512802,0.0175803827710401,0.0168779291722613,0.0177795851452841,0.0188342885954983,0.0175883179182267,0.0179318292985018,0.0175145859123054,0.0176476669880241,0.0175745019900392,0.0173612024920807,0.0183341988597828,0.016781129886933,0.0180517308482994,0.0153669216435671,0.0162405705341647,0.0161552478225203,0.0156311446988086,0.0151709162833582,0.0156904373064113,0.0164160274999311,0.0165477339687622,0.0160087754814747,0.0181494368000836,0.016194402010308,0.0170726735872916,0.018482928731549,0.017864181192564,0.0198205293224379,0.0182834520848767,0.0195963016170173,0.0190486946810938,0.0218320990939687,0.0187251387658594,0.0200705134351515,0.0194759409128921,0.0197004868092253,0.0198996273399093,0.0199685893393088,0.0198248944117832,0.0190431444854042,0.0190367660895325,0.0182013062478363,0.0183619429784754,0.0195016009966219,0.0173879055270164,0.0184875541196952,0.0180283385265436,0.0189683398871528,0.0187885697025326,0.0190422900030739,0.0200715832334827,0.0196092155321763,0.0179640223712096,0.0192167354282729,0.0177269278884979,0.0181531216903029,0.0176564503800643,0.0180805888527058,0.0205224891199837,0.0209430931175172,0.0209385458821989,0.0200542314656519,0.0215067978144522,0.0216774882192316,0.0209691732827658,0.0216782315891633,0.0218413590925468,0.0215540694893369,0.0220780738978538,0.0221947401632248,0.022282229498016,0.0218082341032642,0.0224585905679,0.0226587348715091,0.0224481504915688,0.0216505554920596,0.0228601099332363,0.0224682425279704,0.0231807534798169,0.0221609371106864,0.0219447123409221,0.0232159606572074,0.0222652614188458,0.022865854065775,0.0219580554627417,0.0206090250083898,0.0224348564634433,0.0221592613850265,0.0229109461975122,0.0213846327647443,0.0229396002602811,0.0225055126603493,0.022605047847147,0.0223433234906476,0.0218065195013811,0.0223722546255134,0.0206289777699604,0.0200395671778702,0.0180367484660711,0.0160666524261444,0.0147827037613873,0.0137250131616954,0.0145078768473235,0.0146970730201669,0.0167374782202313,0.0167262981399618,0.0178409257688628,0.0175053693662805,0.0177131304933247,0.0174217909893554,0.018097354387762,0.0170724265063864,0.0190657473878038,0.019831779009379,0.0191425880182545,0.0192010007141072,0.0190038602959926,0.0183613487781861,0.018567562357145,0.0182280345892749,0.018617249372446,0.0186084758953331,0.0180129929023204,0.0196473520758706,0.0203981567791244,0.0189760035319044,0.0203228717556077,0.0192428979271744,0.0205590518172617,0.0194239608249998,0.0196988017811437,0.0200977813096474,0.021403049587389,0.0190931365648684,0.0208795293815275,0.019771263675544,0.0213091429405811,0.019786558009619,0.0184519041710813,0.0182372142220114,0.0169339506448359,0.0154846131393206,0.0129312854202757,0.0119531143104154,0.0108793556611483,0.0106420777004716,0.0119443345041238,0.0119751246104017,0.0135642272616659,0.0140632015787811,0.015050678030564,0.0134700863708407,0.0111304987322349,0.0120983272423496,0.0122553589086926,0.0128695902313089,0.0107687606791683,0.0132822267806796,0.0127619507278137,0.0132195701696175,0.0126496822866098,0.0143317542781093,0.0136113693673884,0.0150488105206927,0.0158610844610761,0.0174823365726643,0.0164279132041695,0.01888509135525,0.0169219962924494,0.0180435206085887,0.0177233671735582,0.0181484244500742,0.0185350550093962,0.0192263242545121,0.0182112741563077,0.0202434575959293,0.0195558338848125,0.0196388985487866,0.0199373441088688,0.0205174828107808,0.0198799101459063,0.0205291487607223,0.0210734024490784,0.0216661427210484,0.0211305511578377,0.0207699120348221,0.0203099624321279,0.0209436000463855,0.0201102662978357,0.0230726121784413,0.0204703066372586,0.0209356137616013,0.0203559073213236,0.0212681846918042,0.0201656902775548,0.0215054399932967,0.0209175385342959,0.0204474796772263,0.0196899805782768,0.0197975099765492,0.0179255805927653,0.0147382815864021,0.0109180026183196,0.00720544005601246,0.00476443899381421,0.00402878301748318,0.00265834559340825,0.0032402915782167,0.00271505536263612,0.0035868878102421,0.00521357469227111,0.00866771081105942,0.0107643694244262,0.0124080012577402,0.0155592871229003,0.0159645898875134,0.0174745198289105,0.0186504315978841,0.0187544349690555,0.0195116165975634,0.0200031445440034,0.0192398553191465,0.0200502247355343,0.0191533588197655,0.019532252389961,0.0209359445897111,0.021066842943785,0.0191496411703123,0.0197548928724322,0.0203133755486167,0.019321885027346,0.0190748743027445,0.0201959777284553,0.019459342934019,0.01967201124487,0.0185472067113907,0.0203252248016505,0.0181095261766174,0.0185988687424883,0.0191267134509126,0.0192962233005702,0.0173077813514293,0.0177876600756848,0.0168085943219769,0.018086476300531,0.0165375310515272,0.0163867997365021,0.0172805313466465,0.0172363991729141,0.0176162090927339,0.0170695997501808,0.0171007750189737,0.0178528433725207,0.0151530036602798,0.0175182239918412,0.0165422028001607,0.0164867382739963,0.0153973301828089,0.0177246179032625,0.0145970506642121,0.0161274651636193,0.0152063662637148,0.0168809086498632,0.013803491641639,0.0153058556980371,0.0152035500409956,0.0160404524036456,0.0163498548427865,0.0167541707509761,0.016789086264382,0.0173700930728313,0.0157906194288745,0.0159959553486915,0.0150253075772563,0.014409048414231,0.0143241930526702,0.0137929217911312,0.0125594260921556,0.0124056909012694,0.0114670694125186,0.0100842043040149,0.00853222246092513,0.00859422642342451,0.00864027974413611,0.00792338311396752,0.00746419844060208,0.00897014788057067,0.00877468207364343,0.0102984518304442,0.0102709961607384,0.0111781340118577,0.010821527025863,0.00949938650046385,0.00817893098403046,0.00936812405678188,0.0106310678910099,0.0109657571972374,0.0123304327851785,0.00994965269259125,0.0114994707776813,0.0103563273107441,0.0111348002634745,0.00832100083257271,0.0120507418813542,0.0105739963546173,0.0118164775863729,0.0114980102500908,0.0130334924559656,0.0123727875348565,0.0137237737721732,0.0122574106752642,0.0147307353865969,0.0136918395890382,0.0140230525829978,0.0149227671335224,0.0166285241209293,0.0136952968802549,0.0160372342499433,0.0163159020394603,0.015937902515086,0.0127421243508001,0.0170576719894748,0.0151844238795324,0.0167667776166073,0.0144050117788515,0.0163747639224049,0.0157359525812085,0.0170275016353318,0.0153988772890543,0.0177197037185545,0.0145622615479605,0.0158249773592148,0.0135826568185318,0.0148234589893602,0.0144593616375448,0.0143269803947411,0.015940602496497,0.014431502868797,0.0134967366881023,0.0149447427687787,0.0154355333219217,0.0159032298483495,0.0145455765962147,0.0149022345935016,0.0168092583458325,0.0152116860571644,0.0157180559151006,0.0154421155485723,0.0151068995971374,0.016240156951237,0.0160194671484812,0.015481044516231,0.0156868712390724,0.0158730636224523,0.0131919473217478,0.0146915885263641,0.0148818717370619,0.0150474691086281,0.0168693111640157,0.0134573772680742,0.0163722793946082,0.0167797398329643,0.0167665362027011,0.0148102549901864,0.0171425821295929,0.0163993154472699,0.0142907443127141,0.0156071109919007,0.0138062829069404,0.0152219257496641,0.0170828457217678,0.0154021031933102,0.0151929082628335,0.0143021636804601,0.0149230436779235,0.0152019229627954,0.0147936035756639,0.0132776983766665,0.014329084242833,0.0156663963343559,0.0155900669983505,0.0125168226068558,0.014316141874761,0.0144376347844846,0.0143573123582731,0.0129697362168462,0.0152653545258171,0.0140844618128223,0.0100270468278108,0.0156217929801782,0.0137792398582833,0.013447791335158,0.0130381897043513,0.0125902021910817,0.0111751150653554,0.0089035408022492,0.00850946046644094,0.0077266303500101,0.00573469555943392,0.00489808076263265,0.00815534761213631,0.00598653548485179,0.00544753382064859,0.00598577239149645,0.00571177977279844,0.00509200589714398,0.00741414487992955,0.00635758995498132,0.00516499843365282,0.00612462968927487,0.00858244065730194,0.00803332976931048,0.00531242672213994,0.00691418347764044,0.00546810347088058,0.0017607976895632,0.0042490180990193,0.00774357966006926,0.0057961600841587,0.00347655468849168,0.00544821420262521,0.00640268090809448,0.00523091528776441,0.00470420098780641,0.00260577347329163,0.0056731898490881,0.003821154620315,0.00879092971844605,0.00518493093451173,0.00751726640891807,0.00294570587773464,0.00803599216949481,0.010123571313074,0.00790801279734774,0.00750949815292204,0.00851512913931725,0.00806171942736936,0.00427785963103769,0.0060087861643129,0.00637934043615711,0.0082180543851255,0.00620962758914646,0.00543837651360431,0.00351233961631453,0.00224886002868873,0.00329318531590076,0.00522174570022434,0.00318247873224047,0.000251400979265571,0.000801365446886014,0.0026799979563136,0.000404215277945018,-0.001949885652903,0.0034275181841698,0.000842551186435545,-0.00336409389984399,0.00247338415150286,0.00567895900510089,0.00442689340448063,0.00582817050809232,0.0022590145221538,0.00482735125448437,0.00607343353467624,0.00345210400721416,-0.00078544827425514,0.0077564039113521,0.00763102862628796,-0.00275340900085442,0.00530967475541983,-0.00161104526472481,0.00383981958088063,-0.00096092609143075,-0.00131027532200358,-0.00126876882729246,-0.00173191206325412,0.0017874973333758,-0.00166598432372817,0.00701355205727692,0.0053361605382045,0.00195175335925502,-0.000569777057626076,-0.00381767205847839,0.00719013203573172,0.000169864250571085,0.0029832890651254,0.00526081746575619,0.00565544369718836,-0.000884861861496564,0.00405342145058572,0.0010985516988517,0.00411068833101362,0.00150610671405448,0.00548855977466784,-0.00314116820978779,0.00832245250534332,0.00488931971275452,0.000576461481707004,-6.34730644137671e-05,0.00676598992771236,0.00362276087242514,0.00694505964322594,0.00337486705273566,0.00426975319152547,0.00732716404020433,0.00210594113531795,0.010286761346677,0.00968029904802584,0.00551396363105885,0.00306654914637447,0.00436085999560501,0.00836164841008539,0.00688895860779274,0.00255037736639755,0.00291359544680589,0.0059519885994625,-0.00266452281497376,0.00192336330509262,0.00691644403670334,0.00822325442760869,0.00437935442301395,0.0120698464461868,0.00650856747120776,0.00259089342997661,0.00481685565687966,0.00951428600621228,0.0125126159236969,0.00308043736575947,0.00949711055183147,0.00985486866476849,0.00702236410258386,0.0101499875641751,0.00662392260937256,0.00795537621495581,0.00986456638181842,0.0134796255367948,0.0139547768014336,0.00934992991697904,0.0152289461162388,0.00850528026020573,0.00745963898393084,0.011932211304998,0.000675317102186181,0.0141722459768085,0.00749238467643984,0.00597600080415357,0.00995795835309036,0.0105062521503368,0.0088976117124962,0.00600291919733968,0.0114303852332803,0.00561472378218202,0.00269076001808861,0.014716988755198,0.0117929659620864,0.00898421063976223,-0.00279231870337642,0.017292263241415,0.0107397819541658,0.0160846207968206,0.012199262875431,0.00526572413644009,0.0158305672278247,0.00761667367425763,0.0179930781325307,0.0134663998503683,0.0145581168041001,0.0175435691774029
29/05/2021 03:22,-0.00373148941346378,0.000547866690270002,0.00294771754998602,-0.00472014798458334,0.00125052902463645,0.00121836089147467,0.00184872567591808,-0.000431529672119776,-0.0031164581147186,-0.000808459627294151,-0.00775161742735794,0.00412286839867828,-0.00494136013213067,0.000719816201538402,-0.00244462986043638,-0.00251381682896327,-0.000904462975848769,-0.00171664234892316,-0.000485847510812225,-0.000418575706167287,-0.000187720942391247,0.000476720883382913,0.00205556026703185,-0.00149766968296059,-0.00133315552442049,0.00273932940755191,0.000205564176203496,-0.000852725233648685,-0.000676948315237507,0.00251136664251132,0.000201958282150457,0.000695906182031637,0.000434471399938846,0.00171067991181836,0.000611504955496048,0.00168650283008069,0.00281492775511078,0.00257122311029195,0.00322620797181265,-0.00195711526683888,0.00417379834645402,0.00391135986936144,0.00329308698616379,0.00392575941763897,0.00750426416162445,0.00605773995370974,0.00465706237900426,0.010186570133025,0.00677396850686913,0.00998630738573033,0.0107380044495991,0.00871553872534153,0.0108375237623031,0.00611811540031075,0.0141495793764631,0.00544101907491321,0.0111822923711606,0.0106416595065268,0.0126269376644987,0.00670523828390718,0.0130322854241329,0.00953410504807146,0.0131089388268193,0.0128968098802005,0.0104923541020858,0.0128666933549211,0.0125577983112955,0.0156293045601059,0.0125410932187052,0.0134776870174784,0.0133503587103062,0.0118796434046314,0.0180624824322007,0.0152045757965937,0.0114743736221371,0.0137814499298459,0.0139122269650219,0.0137153399375243,0.0146493661701353,0.0164502484182545,0.0135248129596513,0.0127546303467735,0.0166336629797318,0.0144254851184207,0.016381461236533,0.0169725743164352,0.0151125405307257,0.014387945780668,0.0136437993529331,0.0134850363191233,0.0143585639007378,0.0134436921391409,0.014249479171198,0.0165341504604002,0.0171971195847796,0.0170414502215902,0.0148807126949784,0.0171972990266409,0.0150129308756048,0.0183643987149491,0.0189853154468071,0.0192025598738809,0.0192653440379045,0.0213119120183278,0.0180831884391957,0.0199809978127986,0.0197185139073276,0.0198681034183315,0.0189346114621248,0.0190009505665393,0.0175323509726256,0.0180307754793645,0.0166638290973802,0.018177738510465,0.0182403888862571,0.0200251873714723,0.0199901843963695,0.0208284885859482,0.0214424871566907,0.0201510379978192,0.0194876613009159,0.019731970030167,0.0195011629977936,0.0155773008478384,0.0153504739571117,0.0160222127152527,0.0154351627677708,0.016630967399275,0.0129913845277651,0.0172330786218287,0.0173025745056447,0.0173659790995218,0.0171697511639291,0.019980172393757,0.0187437082256881,0.0230407814118785,0.022119231933437,0.0227924058430304,0.0162380418928209,0.0160466151374354,0.0171650083244372,0.0176671433913914,0.0211697787400883,0.0170671286634259,0.0168347402210717,0.0173634589521007,0.0232083487188599,0.0276823511356073,0.029920101477254,0.0311230362425711,0.0314440373312486,0.0326451839908146,0.0321318553509672,0.0329967077505374,0.0321980178224854,0.0348847353230007,0.0320721187736944,0.0301789616676803,0.0301622487060583,0.03168010258075,0.0314842902760147,0.0326554413992628,0.0317175210572117,0.0312807761355464,0.0346712449065523,0.0346862704916654,0.0326343712326066,0.0346621603323275,0.0348978236672708,0.0338996542224853,0.0329109507281055,0.0350540508481641,0.0364372314242829,0.0336091997558973,0.0333698199928524,0.0321635706749648,0.0345474346910035,0.0318311250249216,0.035941635908225,0.034588112578332,0.0341376704268838,0.0335000420037852,0.0339150641998043,0.0323074652305617,0.0343302069976303,0.0350603928183757,0.0336751678943539,0.0338983427694631,0.0336183420045833,0.0324849746886884,0.0309664677443385,0.0279538609972463,0.0271112936461952,0.0301323054825157,0.0319827542043246,0.0338869041996024,0.0333452615370139,0.0330402501966884,0.0329870530038928,0.0356637627601797,0.0377740746335675,0.0377597684839357,0.0358935263438056,0.034468687028486,0.0354079670354648,0.0353547353132489,0.0372560101553368,0.0379453989883154,0.0380135581801371,0.0391579245777175,0.0395924777996895,0.0391967520890982,0.0401853314649734,0.0390300348483661,0.0382009318584321,0.0392338343797058,0.0427185459870364,0.0420768601221617,0.0421987386047854,0.0430021184744238,0.0438711881254747,0.0453867870671201,0.0429531730589955,0.0419958041925832,0.0399645125483144,0.0415960980881993,0.041408248611752,0.0427490482635551,0.0432651041112121,0.0439001741959508,0.0434149580515088,0.0414804810926436,0.0411225823686887,0.041313154002939,0.0431548079710134,0.0414825625006091,0.0448626124033651,0.043613760399612,0.0442536215717156,0.0441223276368739,0.042853089216661,0.042617006964108,0.0433424002777299,0.041915537087126,0.0413421283674472,0.0422334003030814,0.0426071222125031,0.0427581473591246,0.0403474696562012,0.0415132488335838,0.0422184641949841,0.0429196684929098,0.0430902798759246,0.0431855112083698,0.0424410663551012,0.0422620933569313,0.0425903559713808,0.0421413903804344,0.0408102976775517,0.0416317152018948,0.0420231450461767,0.0434074417803294,0.0410738278459685,0.0424443798286796,0.0416010661559198,0.0426791209809468,0.0417200618021602,0.0416523650937189,0.0426900160176994,0.0412084096710305,0.0391136830333729,0.0349356490554719,0.0374279925603009,0.0393433866046474,0.0399253034561774,0.0403108410558949,0.0412796368651071,0.042785376976189,0.0408450265281937,0.0403312689904819,0.0399467833416058,0.041336956035987,0.0414520461599477,0.0417682242899209,0.0406671676789234,0.0415383232276817,0.0419697375859536,0.0414561609103017,0.0400810454721216,0.0401052067897193,0.0394305030011312,0.0384610126115184,0.0359186196672044,0.0372188608439028,0.0371079382808685,0.0370154388861297,0.0362711348128592,0.036346988860886,0.0374905015285489,0.0368700774284091,0.0382183900300392,0.0356774463822682,0.0371900007249372,0.0370686357796435,0.0387481033434973,0.036704297030319,0.0385501999649016,0.0386066297070558,0.0380636656769237,0.0378463452344631,0.0363286810121442,0.0363429211933804,0.0364307375527829,0.0350752896839866,0.0335775188672947,0.032283971131551,0.0338251488307229,0.0328252544395697,0.0351408718067437,0.0362513300323548,0.0366597523950889,0.0341746753896737,0.036389092991538,0.0347995994647581,0.0355274549622706,0.0359896321509202,0.0350965958667026,0.035137358394355,0.0315700627121896,0.0315939111002913,0.0325375564322425,0.0341021426324373,0.0344311322931831,0.0331964975598362,0.0346032069769149,0.0334945787484614,0.0334177690710998,0.0318493279156268,0.0325780138435079,0.0315298996412321,0.0340215171789308,0.0334348582084443,0.0333799710639602,0.0318078296034446,0.0326756960023303,0.0329706674492173,0.0314043396465476,0.0322356058298278,0.0309306034830754,0.0317222509917866,0.0310046685468595,0.0307826540551027,0.0318999334657595,0.0312464539439032,0.030786018986141,0.0307239837082859,0.0314860423424043,0.0307720039484799,0.0318532968732694,0.0304056793719171,0.0310454789828551,0.030887495476712,0.0309809926493848,0.0303454340096384,0.0310615637977788,0.0296408371416429,0.0289923470788851,0.0308029125726393,0.0296905860805129,0.0313613436033423,0.0293196743582593,0.028497089242617,0.0298197634457264,0.0287685203021962,0.0278486413922489,0.0293504901890387,0.0281080564951067,0.0282242037004461,0.028363963233411,0.0271398090902736,0.0273396103700465,0.0274994657077339,0.0274383127416952,0.0273984397486346,0.0263450691942025,0.027312619866643,0.0268662189323542,0.0268723800885907,0.0265538721090782,0.0262199148520583,0.0242702946200626,0.024818902156661,0.023852453531592,0.0234970363497061,0.0238505372700786,0.0233984053918371,0.0233259398361415,0.0239980670586849,0.022619454642836,0.0235630314957068,0.0227746062923813,0.0235214405974407,0.0235180997088512,0.0238374191278921,0.023896128696758,0.0239370687669764,0.0254048909970561,0.0255395434961322,0.0257021253065582,0.0257913969694193,0.0268478021583394,0.0265861202905232,0.0255829656909076,0.0266028788255837,0.0256127581859429,0.0249477957377677,0.0227675897520919,0.0223126358823221,0.0221657842186645,0.0223286227785788,0.0229488532470866,0.0227064949296152,0.0228849343561663,0.0228783984102621,0.0225929937662038,0.0220275481044572,0.0225331888441074,0.0221292463968739,0.0223149147190268,0.0222959831266756,0.0227620657419553,0.0222487661635492,0.0231959234616758,0.0225671825585517,0.0235834012503417,0.0243186478130091,0.0227428321802073,0.0241517053460448,0.0237157478296195,0.0233124739666656,0.0238652132772316,0.0240393404532323,0.0245482299852891,0.0241889251100667,0.0236794298796273,0.0240090234843577,0.0243020266779508,0.0244256520847422,0.0246156882638016,0.0253502172437768,0.0239810791434378,0.0251624574043591,0.0256203775664975,0.023413485637965,0.0246184261723605,0.0239023551571706,0.0257568790312778,0.0226769531958084,0.0268099291556979,0.0243031403805222,0.0256186106739973,0.0242811546814142,0.0240475756024452,0.0255321214668197,0.0246838264924122,0.0255395452043016,0.0245724509904671,0.0243808879128137,0.0234275861723195,0.0246018134529602,0.0236052652598416,0.0227625463558517,0.0227989255640486,0.022693790780673,0.0206627638614426,0.0225708944511218,0.0227524898658786,0.0227632431079902,0.0240778365189477,0.0230071810808747,0.0238022055940737,0.0246249759439591,0.0252382194188128,0.0254020846714746,0.0258662901046999,0.0265165969890713,0.0264676317738127,0.027675754777305,0.0263244507528278,0.0254171988009314,0.0260752985271802,0.0269634549755516,0.0260717667700919,0.0267054590739121,0.0270996192670547,0.0269922821965802,0.0260922371353574,0.0262143655743935,0.0267244200301145,0.0254053629482127,0.0240575235826833,0.0262864865806069,0.02482165658056,0.0251488095972052,0.0247006011326869,0.0257475480142568,0.0263242150565505,0.0269237892847921,0.0269603147799762,0.0259770113423836,0.0257839105696965,0.0241648755869257,0.0248470976782987,0.023486561406958,0.0261166138740583,0.0249773255405992,0.0269390416710182,0.0284603187536648,0.0274765595905205,0.029654540648457,0.0287947289372071,0.0306535333019429,0.0270410807097924,0.0307037642465554,0.0284336530144023,0.0290471843197097,0.0280144673597928,0.0298632357735622,0.029366192207223,0.0289788316896579,0.0294485492762058,0.0297237297711481,0.0295607081625029,0.0299703759028395,0.0301392301854533,0.0299937239320465,0.0277619278704367,0.0308287753876205,0.0278523396457835,0.0297939312645329,0.0303439589242532,0.0306433384548535,0.0296952079092032,0.0284562908315702,0.0296516051463536,0.0295324964791799,0.0289885600176752,0.0310322371642916,0.0304221526519432,0.0290076003544941,0.0308475350219548,0.0291723762846851,0.0299297537636232,0.0290781296366166,0.0269920417615794,0.0227908329998047,0.0210702168767948,0.0197993096510182,0.0165579217091422,0.0179489656973781,0.0183044631425194,0.0199447793189278,0.0218381377836275,0.0224047812000258,0.0234236704448712,0.0228684835022724,0.0232852737064045,0.0228106060738827,0.023922185380085,0.0242747048248103,0.0274601663943217,0.0265836386430428,0.024939293182584,0.0245372873455165,0.0240082446122571,0.023272368358378,0.0243471016653118,0.0224181661366137,0.0245468218872964,0.0243309569807436,0.0252179479122212,0.025707625665024,0.0266878740920993,0.0247407503392961,0.0259019656059794,0.0257114672859776,0.0268060462263432,0.025903049345605,0.0269117255735933,0.0256306057570895,0.0271039618509189,0.0268444026953501,0.0269031775861707,0.0259664902940755,0.0253530027776473,0.0261396209295475,0.0248147123507922,0.0211818206182376,0.0205569312317848,0.0180206599409594,0.016263913333415,0.0134102849435186,0.0147502914956104,0.0151611529505654,0.0165587300759944,0.0164478112387838,0.0183427379662533,0.0174720561847222,0.018031670459893,0.0178776278412618,0.0149564991685587,0.0154367550434612,0.0153392465246023,0.015817062916056,0.016479804102842,0.0159282526483709,0.0171928906979608,0.0158973098626095,0.0166410598498715,0.0183386047492928,0.0201506354314516,0.0207703490657142,0.0212190062484515,0.0227959125876221,0.0233460760820035,0.0227973503089522,0.0228202512729742,0.0234460691407589,0.0240496971698985,0.0234033798980211,0.0251594562810809,0.0247524964581818,0.0256756832694845,0.0258283649367501,0.0259965592698653,0.0261876487186116,0.0270321805370672,0.0276277268940523,0.0270435483294201,0.0252755961649759,0.027677526295617,0.0269149421419301,0.0266641389298459,0.0260864867955843,0.0270731341070952,0.0269022368898389,0.0269910182054428,0.0274100668341531,0.0264903956204705,0.0274458456326249,0.0281612565794305,0.0262815431725418,0.0265565824517445,0.0270855302665739,0.027135446170067,0.0266564186608878,0.0255009102849017,0.0226714136806172,0.01874964340988,0.01416135047383,0.00909597621164209,0.00639838829606652,0.00400999624860795,0.00325962894225776,0.00264691065108431,0.00526237754210866,0.00529410454229956,0.00767627448833147,0.0111644537971404,0.0138140926983858,0.017769897730985,0.0200018949831832,0.0219149014354992,0.0225210301992409,0.0233292142497928,0.024003960966061,0.0259858713302909,0.0249033065950044,0.0248435605488632,0.0252884125517532,0.0255169486497119,0.0261499535554167,0.0244684518340925,0.0256775088582725,0.0261330022968507,0.0254830172330618,0.0248169977633395,0.0246245158270783,0.0256311633753929,0.0245636590184848,0.0258989841436508,0.0252551804795815,0.0257496219524624,0.0243097748158132,0.0252509337923573,0.0241496294216404,0.0233019427835731,0.0242673986825178,0.0238134996808629,0.0231895713365563,0.0222188366199432,0.0221636297317181,0.0221266584243653,0.0210364150762748,0.0218714762874402,0.0202916687436321,0.0224408200528498,0.0215926937407728,0.0221627588758523,0.0218402257361825,0.0219579759425432,0.0208211370068216,0.0219881193769408,0.0212020327828337,0.0218959212373421,0.0211432871083237,0.0213593414672839,0.0208358873964066,0.0196589030626117,0.0200778295847882,0.020462175560286,0.0205786662667498,0.0194459343724033,0.0204869391556093,0.0210149124565935,0.0198195793239397,0.0211600205973006,0.0209352825755052,0.0208048135624023,0.0187417894088415,0.0199330332795544,0.0194167024491383,0.018451725735021,0.0177122250867335,0.016340736058463,0.0146261558405914,0.0146787612533615,0.012544459121628,0.0125471634777002,0.0100826276230742,0.010654663180303,0.0113370442774781,0.00968282502290618,0.0114448737776907,0.0108955801995791,0.0127014567150269,0.014211976309743,0.0136490563874397,0.0138490451567408,0.0130236511897106,0.0127575925040073,0.0115104710558726,0.0147449053907087,0.0141787830242793,0.0148966041479022,0.0141294269817405,0.0134603422685652,0.0135071703672196,0.01381992279218,0.0137832637422226,0.0143199533724446,0.0137462471911239,0.0148065164670816,0.0159454466381848,0.0160782457356982,0.015479942877005,0.0158170678315464,0.0168244523890345,0.016658647255594,0.0184252408678427,0.0177267733625471,0.0189731498007071,0.0181953157709011,0.0184096860895761,0.0186482199048268,0.0198508537017975,0.0192285386780583,0.0191098902534452,0.0195526818180297,0.0190400559454777,0.0196831396902709,0.0194906419960526,0.0205928728531837,0.0206270210322255,0.0198572666438267,0.0200143572125047,0.0206065297579253,0.0203078149503586,0.0195914123292293,0.0201351675295019,0.0186812160899864,0.0194848620779316,0.0186450172888605,0.0176113952349885,0.0177109508421055,0.0181570357652862,0.0171590560150793,0.0198205186195047,0.0201769246713312,0.0208909187911225,0.0198033608370149,0.0201640964030357,0.0184773873292554,0.0192210866904117,0.0194157686378291,0.0210513169206756,0.0186706906377455,0.0213474741434248,0.0171052870005933,0.0199825404324252,0.0208314512746966,0.0185072054145203,0.0196022339668327,0.017658047051335,0.0203219600912217,0.0179431607038626,0.0195064129137275,0.0209417563985918,0.0179110205372177,0.0203225544894165,0.0177409480067542,0.0194711365274668,0.0199182099501517,0.0194454788420747,0.0176662476546824,0.0191397151305993,0.0195485652528112,0.0171738079569157,0.0187920438742953,0.0198754669478028,0.0185092212170707,0.018403312044489,0.0178851609569611,0.0209041115265919,0.0157090032801351,0.0205980427158458,0.0180870058465997,0.0195459502425165,0.0166972749820114,0.0189987305839414,0.0168295941256612,0.0187645858560355,0.0163346700307702,0.0198134432040762,0.0149411855119935,0.018305133088643,0.0184259490731931,0.015263014369005,0.0158124689902911,0.0132596311433754,0.0160046663731293,0.0112890374275691,0.0152411620586712,0.00962620553500997,0.00948793524673493,0.00840974519589769,0.00649290681761118,0.00801418821663838,0.0102318314003891,0.0077230865818204,0.00695522780825045,0.00712178391148751,0.00655362881140726,0.00545988228430514,0.0108068106514674,0.00984237849838832,0.0125916359423123,0.0119472588241369,0.00874514622475967,0.00961531327504717,0.00771501661548435,0.00851846824077782,0.0044138199359851,0.00573875057396184,0.00547977833158518,0.0114257054431334,0.00872567312068387,0.00905045334994448,0.00678083825221063,0.00757953735026161,0.00450629481361862,0.00614346732215422,0.0073728748296637,0.00810948451854028,0.00658297906244445,0.00383418551376262,0.00778988597355345,0.00987083835521784,0.00939956262027352,0.00863188543454499,0.0110328243591795,0.00871210230937954,0.00540437090864293,0.00850853674589481,0.00538220620146443,0.00675835634220307,0.00493268633600081,0.00765360468601457,0.00946680840738324,0.00431394007573098,0.00432457184648844,0.0052604863891672,0.00657865417605837,0.000657593313989311,2.83519086850768e-05,0.00161629964108389,0.000689990669826566,0.00629423827435999,-0.00142849570050655,-0.00412703281805175,0.000531979949768832,0.00230825079581029,-0.0011329068740054,0.00265920822749436,-0.00361394397941212,0.00418222317060226,0.00444245042677275,0.000389196121915303,0.0024185114274245,0.00243811702768418,0.0037111085743712,0.0041765791246133,-0.00174316408074221,-0.00610986036985835,0.00622644566283991,-0.00502569345553461,-0.00322815419217535,0.00591288747191639,-0.00252546486936007,0.00300482109214927,0.00249307319617007,0.000439729912885642,0.00609957275724689,0.00573532501053111,-0.00132447497651854,0.00375272364735982,0.00866855379609831,0.00662615691260926,0.0035503361658902,-0.000530927389132511,0.00226481528510275,0.00630326848325822,0.00191221373446551,0.0057701935429847,0.000164020031763446,0.00835985815423672,0.00212150797495114,0.00375747643796418,0.00343420645812232,0.00713934862645263,0.00521151362116144,0.0026586559711179,0.00300722068016704,0.00328739299908234,0.0054196666880079,0.00615128945994744,0.00274401695469782,4.68238029191215e-05,0.0127243650604602,0.00436866394050776,0.00671056373697088,0.00690976144715072,0.00729656831320875,0.0122276846525652,0.000401847101830216,0.0106109869276941,0.00638596957575431,0.0113349344314887,0.000581876006154841,0.00451900584802941,0.0072420543942182,0.00577204592619,0.00570487343424591,0.00278365719173023,0.0114313605764436,0.0108367192011115,0.00673025923529262,0.0112907975237237,0.00838141495471022,0.00995972298367434,0.0105107041104049,0.0081963627660178,0.014327667553468,0.014448222829493,0.014032151470611,0.00974089300645239,0.00944045150707999,0.015426666497862,0.0104518671803355,0.0124611388934897,0.00951865375107701,0.014762015907722,0.0118188068028555,0.0114559200039192,0.0113621761648176,0.0153129895063458,0.0139942620731212,0.0124804612214808,0.00817614996952705,0.00431059176008841,0.0158852736323487,0.00742618818627899,0.0177922221749137,0.00653912164268747,0.0129948293085784,0.00156401288278826,0.0147117186677245,-0.000813435044812994,0.0167700064420532,0.0112951309886495,0.00630771434397729,0.0180147581790308,0.0134081416622209,0.0206181351205631,0.0145070527646229,0.0156979241392833,0.0211575980092635,0.0121808338936509,0.0107923497125085,0.013641196980362,0.0136761765520785,0.0101322162773303,0.0174193222343312,0.0120092256548388
29/05/2021 03:28,-0.00176805592762467,0.00154214124170389,0.00112208557424977,-0.00245938269663097,0.00142980157640727,-0.00369291595834146,0.00461726750680778,-0.00124732198366962,0.00530363387161818,0.000909383734392324,0.00330957698139263,-0.000532432047700742,-0.0008281454501033,0.00107048362122134,0.0043603013174162,0.00109653340374057,0.00124044588017758,0.00106358524197944,0.00248090111844341,-0.00154051925076792,0.00317218522506083,0.000850095762253035,0.00153622321898637,6.82126619335579e-05,-0.000404375720049294,-0.00130572153363069,-0.00182428025463531,0.00185306156831906,0.00241761906391017,-0.0003060684280257,0.00158377905041391,0.00135495522981786,-7.67691403819596e-05,0.000663844727502444,-0.000840731091539065,0.00343298565823924,0.00422309507006301,0.00415959023602415,0.00593454160151641,0.00470172091627145,0.00650362378431565,0.00100103344465987,0.00560445713768084,0.00525703873589859,0.00648062127952294,0.00740744741342743,0.0117989098701242,0.0124322884563177,0.00723559955680923,0.0105936985327489,0.0105630219515269,0.0135151724483315,0.0119446398407189,0.0111072268959418,0.0140833588263537,0.0163522756092981,0.0167440349695989,0.0154396472191345,0.0164345567088618,0.0139760639815155,0.0150074393025087,0.0168353758368971,0.0180812360270295,0.0155733668298256,0.0164804561196772,0.0175072679712969,0.0177194572443005,0.0206982250557851,0.0142056006281499,0.0215835619395777,0.0134693706969567,0.0169544442861861,0.0162500959550439,0.0139093859016589,0.0142357126669041,0.0136308852970618,0.0187934064135375,0.0163880425638988,0.0187185389677693,0.0178500480323358,0.0199045205902589,0.0188784101378204,0.0210517057282118,0.0213214750683897,0.0202336390578051,0.0210606632177134,0.022227311916115,0.0195942128925849,0.0212547977394105,0.0171710589423347,0.0177415654904861,0.0178207476062344,0.0209690700644929,0.0184352322734223,0.0205126248539851,0.021473061029195,0.0201110043740221,0.0222090587405693,0.0235698397139758,0.0226914292127214,0.0230612494753466,0.0244260484752716,0.0227292151220147,0.0253493954347887,0.0222882230807483,0.0271890627333928,0.025346762717266,0.0266798569773781,0.0252054484069593,0.0232421473186489,0.022904449803412,0.022465691673852,0.0211061186459254,0.0230842673948809,0.0213645724989118,0.0238840438242151,0.0267431772854104,0.027251548004324,0.0265673748309149,0.0278538316105183,0.0258817125921181,0.0277245487861201,0.0253149579927359,0.0229463901930364,0.0183624173335176,0.0203711706480686,0.0199096925746305,0.0208156807003612,0.0234527382362352,0.0229068175524826,0.0233159275183937,0.0225021721561055,0.0276801357794344,0.0254707717168564,0.0257644683921069,0.0279622435366739,0.028530940104825,0.0294258782861207,0.0235701248990883,0.0228299286062259,0.0198920869872845,0.0244513935090333,0.0271809579634455,0.0257414127883189,0.0217411913892214,0.0242721170746335,0.0332010989408675,0.0347148033181003,0.0385363344239743,0.0404847348298514,0.0426894952062219,0.0422021376771046,0.0426250460575795,0.0423790198925192,0.0445540372934576,0.0418397733397727,0.0437641339996067,0.0409576684855909,0.0425218552550396,0.0409119994880161,0.0439747503631368,0.0428076009048946,0.0435480611082953,0.0402779609457549,0.043311317195254,0.0433733968135609,0.045285141989613,0.0453024213153586,0.0455828514352781,0.0447566080641857,0.0457217617602724,0.0446424226901797,0.0471619197077466,0.0447490355967353,0.0468610938258554,0.045056164200936,0.0454157088473966,0.0450166444862615,0.0465839693110138,0.0471301859740659,0.0428495889564572,0.0438652586697806,0.0444426776670376,0.0454457658760819,0.0458194292549595,0.0444214211189373,0.0446196034331111,0.0429666630219031,0.042197740380591,0.0431602730132875,0.0402526601873503,0.0365034603833604,0.0338808500283309,0.0386161271724523,0.043266173589929,0.0460647559924662,0.0448675413776823,0.044122542588241,0.0462146224966595,0.0478804285173823,0.050727637087684,0.0493446509671124,0.0474292204417925,0.0455825021185452,0.0467765945101176,0.0470390193326891,0.0480922365670596,0.0500989555430004,0.0507062518192172,0.05228559764018,0.052222590698521,0.0540904447336522,0.0527795940892451,0.0528249124238537,0.0498517766287993,0.0523291294457705,0.0536395321499728,0.0554630795948994,0.05525670468688,0.0558195376456466,0.0571512689140339,0.057392604724087,0.0575943620387536,0.0548717513893394,0.0543690343801046,0.054143505825147,0.0545443877357356,0.057036533712878,0.0569763525013414,0.0570719886745582,0.0575617418114108,0.055812211681432,0.0571140068966951,0.0554851490834151,0.0557729391236842,0.0555347647657166,0.0577139491821156,0.0582000735294662,0.0576927476103642,0.0569399206016951,0.0570318387273118,0.0555777723700919,0.0553923712133117,0.0569921134406561,0.0548631842231037,0.0564924379800343,0.0559543667551044,0.0580928263410586,0.0547814278237348,0.056750604748003,0.0560408104820331,0.0579766344730179,0.0567828016110452,0.0578299466771927,0.0562817961828415,0.0562399718305608,0.0560406757247083,0.0557512896718434,0.0551785500154878,0.0559437204031282,0.0561275808538348,0.0561457632925493,0.0558658411864169,0.0563829705142793,0.0563051211950201,0.0579089293514999,0.0567313402724165,0.0563357736841285,0.0552801702868262,0.0532537171151688,0.0514147203282679,0.0466588714630881,0.0512425443916144,0.0528831791477113,0.0544034082165088,0.0539405217382756,0.0549728784388916,0.0557332849483952,0.0556722427071562,0.0544542717121636,0.0539503973874167,0.0555013155160496,0.055649516657595,0.0555924464115327,0.0563342522699181,0.0561827336336978,0.0562315986695745,0.0542603130033856,0.0539735591844944,0.0537018421603403,0.053539152557298,0.0521984986508022,0.0498730764854281,0.0495889281198424,0.0502173538872493,0.0505251925366417,0.05003405915059,0.0489919089693501,0.0515598997445793,0.0517369422612108,0.0520828974835188,0.0494230225462777,0.0496128565434516,0.0530818696242726,0.0517563635403967,0.0505665559399296,0.0517987676232768,0.0522403306462186,0.0535584036603615,0.0500580556453173,0.0503965003429415,0.0490397370581641,0.0504486920650266,0.0499326897287496,0.045757241069854,0.0449714204349629,0.0457612891094871,0.0470114429903337,0.048334007109503,0.049440543337376,0.049082549434442,0.0505404220878428,0.0498622758762712,0.048763383754934,0.0488791381268364,0.0503601608775658,0.0486659182220725,0.0483873209603875,0.0448388200809141,0.0457033937531083,0.0464929912495103,0.0476239500920613,0.0481855134338736,0.0482467649644056,0.0470788171334276,0.047637316948646,0.0466792379531765,0.0446807912107274,0.0441843255889281,0.0463696112021977,0.0466503206370478,0.0478501483672518,0.0479361073717684,0.0461841048101558,0.0465367763740901,0.0482933139687446,0.0458619740422843,0.0449113530432739,0.0441809407568546,0.0453836445415152,0.0444126299526199,0.0455749135802656,0.0446808992798257,0.0455250164912121,0.0441360873429337,0.0452693729201895,0.0443378911523801,0.0447101540901081,0.0439072927949179,0.0430372901700344,0.0439655693954907,0.0451802334733489,0.0440340582972553,0.0454083962577713,0.0444274862991286,0.04462891098221,0.0434645105196274,0.0430836157994883,0.0443608563019781,0.0445633368349908,0.0432093618969114,0.0420658738881446,0.0432683874980397,0.0427392224380233,0.0412323740774665,0.0419323991017741,0.0415125974987754,0.0415226309103862,0.0401642229014349,0.0412728511111255,0.040043093180087,0.0412769242767701,0.0405699235487091,0.040647193412953,0.0399529365983196,0.038899179634182,0.0393594414887751,0.0393165342354036,0.0388575690832506,0.0383851153943606,0.0367425406531957,0.0371860927932205,0.0357731085963297,0.0347595300940787,0.0366922216748626,0.0362389633735384,0.0363561024659137,0.0351595783556456,0.0332354185436908,0.0350320247258813,0.033671598781588,0.0351785166231038,0.0330103944018059,0.0352721654173159,0.0365915971731193,0.0359532795119401,0.0371970203492994,0.0371764397193359,0.0393371713642315,0.0393726472937972,0.0390239779078259,0.0398590307849735,0.0393013765886949,0.0390272864015873,0.0387165633819157,0.0377564384729368,0.035364291355679,0.0332038523180704,0.0320956258925923,0.0328118799162321,0.0348864178628219,0.0328489118142637,0.0345056061737415,0.0348590112008149,0.034077069675031,0.0333852961398581,0.0346007846842564,0.0340710701304931,0.0353202401450131,0.0334910000222689,0.0346242446866583,0.0347418756815418,0.0359439489861541,0.0351222658264988,0.0353664740690789,0.0362605273774286,0.0352772885523133,0.0363351765965477,0.0370338829938133,0.0380291918979045,0.0368794017609054,0.0381851969332914,0.0373785073427835,0.0380905000988875,0.0381567559282222,0.0396144732733157,0.0384523293484995,0.038377008176664,0.0387315717031222,0.0380131317303386,0.0399126990332526,0.0383451510830058,0.0385316933147938,0.0389048156283625,0.0387843346499856,0.0379182478514989,0.0390132183972701,0.0381590321923513,0.0400460413053961,0.0383307450975001,0.0392693904313493,0.0394553043744409,0.0402289275370942,0.0397734660052375,0.0389018990305847,0.0397418018383108,0.0389315100010654,0.0382426796985047,0.0391448738368128,0.0385565711212938,0.0383636683252046,0.0367004005930849,0.0353044665843697,0.0354646022085187,0.0342880238033969,0.0361152184615331,0.0352738140925576,0.0356474703798741,0.0371919805542331,0.0375624189066739,0.0388228201090108,0.0377050222219544,0.0396182761438072,0.0400909126382759,0.0399641500500723,0.0424425337215093,0.0427381354567755,0.0416427661969458,0.0436316708439088,0.0422613607861034,0.0434613640028957,0.0414652971288474,0.0435237456238152,0.0423417183476792,0.0439244571021137,0.0442219221215695,0.0424631775879192,0.0427164308799467,0.0398975634510833,0.0399841084475201,0.0393714049427802,0.0383776310050741,0.0382078028308452,0.0410400404679374,0.0391524769077006,0.0403808579540451,0.0401265616896581,0.0409463602094183,0.0403587718756136,0.0423496779571134,0.041000183810858,0.0407385630334935,0.0396099610567794,0.0389814346797935,0.0405742645219388,0.0420988627641514,0.0436439973441912,0.0459724755504434,0.0445914531431652,0.0469361965717326,0.0472606112704643,0.0473059718763264,0.0475087615757374,0.0478416922318352,0.0468213484049131,0.0484035864089414,0.0468958504317293,0.0481560554312854,0.0479909743518072,0.0489454310284045,0.0470411101570307,0.0476502647379885,0.047839041245142,0.0479779861613254,0.0473280634061298,0.0494242401205918,0.0476509396773039,0.0502379576799137,0.0495238262030735,0.0488368079210812,0.0498963022563508,0.0486481352649799,0.0495465084865084,0.0487946918516161,0.0498333652260115,0.0491213377509853,0.0495490715106156,0.0490491399086241,0.0513980082973421,0.0509320279362572,0.0485314253283428,0.0480746396078452,0.0496866170978458,0.0486936688114632,0.0448000989594604,0.0371289819417948,0.0337310225701919,0.0312030015496591,0.0290831455035858,0.0283882929771904,0.0314021649364739,0.0339948973417757,0.0355533431881492,0.0371344177921025,0.0360285486217846,0.0355375810699842,0.0380219968248414,0.0371986168983563,0.0386203288860555,0.0408849225532797,0.043325738635787,0.0430454658440379,0.041805435617443,0.0400293511834537,0.0395455215706006,0.0391908805736947,0.0392122887055967,0.037806124813976,0.0419626285708314,0.0413203663085436,0.0419711793232156,0.0420205061494479,0.0433892691925671,0.0425474032903206,0.0431098793778003,0.0437755099996304,0.045167214115,0.0442574170755836,0.044778447862745,0.0456811715466951,0.0460211774365095,0.0448732856600722,0.0452385891024554,0.0455588967546297,0.0432674794113787,0.0435731614570823,0.0399275292332047,0.0369174429608408,0.0312528564032931,0.0286615040844346,0.0229002102242236,0.0213478062438909,0.0214243855374504,0.0237864664589611,0.0251372673974843,0.0278608620495132,0.0298657812738669,0.0304976322457838,0.0276201522303324,0.0267015529945755,0.0256923357128062,0.0262709478835763,0.0264241519220622,0.0262931757403618,0.0268308579271016,0.0259382610674522,0.0262388144695088,0.0266712726406738,0.0276140798396046,0.0299175416704985,0.0310946047228934,0.0342960345955485,0.037283940942681,0.039790569624853,0.0380798222350995,0.0389014873143913,0.0391904566272298,0.0392776809483264,0.041312450899387,0.0419207720841786,0.042567243900051,0.0432637421379181,0.0437333529432046,0.0466453222126326,0.0456141651669079,0.0477841055780932,0.0468547730108594,0.04972128548499,0.049027324729662,0.0489027078466957,0.0495696420565904,0.0508638470313798,0.0498792330707878,0.0495980909783887,0.049860504581575,0.0499362750919662,0.0496219085954051,0.0491079502520072,0.0491828516262868,0.049006114906561,0.0496580485187404,0.0504492743500316,0.0505774315123144,0.0494249909833906,0.0499388365226819,0.0497854412873001,0.0477997440262259,0.0443279777240884,0.0345935817803559,0.0261314430716765,0.0171470264075855,0.0106252884447263,0.00630570104432666,0.00557856354207902,0.00638545073458279,0.0068117289764012,0.00952675966843868,0.0136345499105513,0.018968519408151,0.0246723752508249,0.0318977108404782,0.0370960009992212,0.0395640054287594,0.0437740172050036,0.0469136366186311,0.0462201328887567,0.047821314703388,0.0475652685503299,0.0485001501161197,0.0495220034569706,0.0488882267333204,0.0485089238876691,0.0482490293019642,0.0490196321994485,0.0492412707650794,0.0486440720167199,0.049550087534186,0.0492812112388699,0.0492863449860122,0.0488897990549171,0.0488178754098025,0.049291552873077,0.0485310357237522,0.0482458211441731,0.0478285377963887,0.0475476998531394,0.0472513133517581,0.0464435885503218,0.043577310227877,0.044758083326633,0.0422829903501486,0.0416823765427047,0.0412760169201104,0.0395920414344881,0.0404741823422698,0.0415209436050088,0.0417720954587793,0.0430951152657447,0.0437958488440884,0.0423010107541924,0.0413850280532649,0.0399174681525734,0.0406299133015905,0.0400986179413828,0.0395839051240001,0.040897196418058,0.0404212287767724,0.0407209309643667,0.038706067259753,0.038502919069652,0.0381746387787238,0.0382865880005603,0.0376686860530144,0.0387119831802012,0.0409498786559211,0.0417405064501194,0.0410614355543732,0.0418277245722985,0.0413954810629019,0.0382928169431281,0.0388352913113162,0.035749524531689,0.0351909515757336,0.0326364966151873,0.0315307884949388,0.0284450011811875,0.0257610611263511,0.0246663768686265,0.0210863274379779,0.0194402891197115,0.0185418562143534,0.0191857745336144,0.0196384586108866,0.0196268119692326,0.0205928381452057,0.023226903300103,0.0249600424449905,0.0264038215283374,0.0246538111423294,0.0234072785299745,0.0220372728490514,0.0231300609581715,0.0264475335436944,0.0293041673550953,0.0290443654737229,0.0273722157617149,0.0269018695447935,0.0266690329307671,0.0263215661442898,0.0257696042945633,0.0258997951478676,0.0273499862089814,0.0289964510676085,0.0281754124042594,0.0285764518169066,0.0303039059194845,0.0323007661278638,0.0329800609526028,0.0323443314081997,0.0361513793382565,0.0362002879357361,0.0362935115730786,0.0368620521787598,0.0383858031705757,0.0393023166828766,0.0400327792872396,0.0390337824223692,0.0410083870923446,0.0413201695749501,0.0422266034433146,0.0410414885388455,0.0427964393629908,0.0426491065917067,0.0436277904492348,0.0446178748566286,0.0424965152627015,0.0431578586775828,0.0420291029366068,0.0413002758177503,0.0409462883294633,0.039183088882663,0.041929069134311,0.0396026240603242,0.0389477947847642,0.0372223089510978,0.0374554240110501,0.040863175722548,0.0412288511284861,0.0430383743160712,0.0428447433782389,0.0433081195764368,0.044163433022089,0.0448618735929124,0.0447261917944837,0.0458779965570264,0.0446398714946825,0.0450897274891999,0.0451196845100379,0.0439147835004678,0.0451558403397641,0.0432230518299212,0.042413844862729,0.0429837128385126,0.0409052246091718,0.0422069996778981,0.0441996299623648,0.0446287978337036,0.044368375211297,0.0443306077851591,0.0436115912712033,0.0444782441497914,0.0449236124218009,0.0440307927694232,0.0453605566933896,0.0422698702248073,0.0433883606410102,0.0451269791714566,0.0416828819117543,0.0429606764105151,0.0414182773713137,0.044585269433001,0.0421447399209254,0.0424234351761145,0.0424113275376312,0.0413876970993649,0.0408380714304671,0.0410685851087824,0.0420673386258804,0.0390896989598361,0.0403334326916465,0.0416545735743261,0.0398174933180916,0.0394224069550117,0.0404873264257508,0.0431687660392718,0.0398515949188622,0.0404723317155624,0.0383909857866483,0.0386538974378989,0.034462117959512,0.0329525081963802,0.0287330353127548,0.0281390877829066,0.0244117151921044,0.0186295495014511,0.0200793635720905,0.0153887879410202,0.0157796881111448,0.012393219188805,0.0155898878813207,0.0126338098410101,0.0131135454774468,0.0119311698354955,0.0138751504487166,0.0176217177323347,0.0159933314533972,0.0229628505188896,0.0206191928081326,0.022880627344001,0.0169527820698942,0.0150196896235334,0.0142172459553888,0.0139876615682519,0.014122134724121,0.0147620858877852,0.0125243351213731,0.013726487145016,0.0139127864999636,0.0113823260271106,0.0125685240515559,0.0117439153672453,0.0134773611111068,0.00758500300635984,0.014720327071613,0.0101078315437683,0.0128219322447226,0.0117141735005435,0.0164637299993925,0.0201697598161058,0.0177896768173554,0.018076019989584,0.0193393677841585,0.0181668867723275,0.0175719373907323,0.0143010311916683,0.0134892345229376,0.0136302104954057,0.0160832732519771,0.0146877985252548,0.0109329037328361,0.00773172204073978,0.00630835363774298,0.00707907506044264,0.00592260978895329,0.00557365965760754,0.000580542765026643,-6.46137937610906e-05,0.00180834232719535,0.00367614667488138,0.00310629585052476,0.00288920211716486,0.00115968099208088,0.00426744217428747,0.00155998120088943,-0.00306484252214639,0.00218880667390195,0.0044054479614827,0.0011453950490149,0.00163518378284359,0.00652360828902984,0.00180254710640474,0.00269953170013051,0.00480716077799768,0.00208225757664956,-0.000923447553558227,-0.00130286858615134,0.0049645888045895,0.0033908532517603,-0.00438990543616851,0.0101392923654819,0.00395440711028307,0.00372634071912999,-0.000932010057897921,0.0013326231506062,0.0052976135318898,0.00234919505044306,0.000512052267464342,0.0036049837235426,0.00783281242813834,0.00238521843978317,0.00385672374357068,0.00485667285780049,0.00355526671437377,0.00758989497853815,0.00743605354466172,0.00211642094792723,0.006768477187593,0.00294616643668202,0.00910250348537668,0.00196031316044953,0.00574113523881749,0.0101277801830484,0.0122551341032624,0.00515796152041433,0.00898797957175563,0.00156341188160712,0.0071248228633683,0.0138740922756771,0.0125452386506269,0.0196694769402444,0.0137248118889435,0.0203655847079147,0.0180673601422361,0.0162217761824755,0.0130811033302614,0.0147962269786018,0.0107771986040911,0.0150778016884098,0.00665807212807412,0.0119124069520055,0.0162548472109826,0.0145658183608286,0.01367352128751,0.0144453569607362,0.0109602277878934,0.0209191857692032,0.0181500297570744,0.0220944302743733,0.0203311414099759,0.026368889980911,0.0193147314760305,0.0248349847686431,0.0229677639114419,0.0269494676088112,0.0261975715847587,0.0283529998268782,0.0275842079640963,0.0328544715736679,0.0303935650055677,0.0241506473535043,0.0326402235581807,0.0352301294575998,0.0323643531536119,0.0274754349978202,0.0377126148086732,0.037225747276849,0.0289799882918518,0.0271394089608237,0.0395486169603526,0.0378791499074818,0.0397323265352081,0.0285994562487137,0.0315994627888149,0.0418433152941224,0.0338262767559378,0.0236611642337292,0.0320239903404187,0.0299623246060197,0.0336669498709523,0.0347146881157398,0.0305260107981402,0.0347947190982945,0.0390689070990265,0.0366797040051186,0.0386651549834049,0.0347660173098831,0.0353829617856178,0.0294175852673632,0.0369795862664363,0.0374789774485541,0.0293355502281278,0.0379724137972546,0.0281320062787553,0.0331917168281361
29/05/2021 03:33,0.00532172174279453,-0.00209564388002769,-0.00257258652867746,0.00324763423325847,-0.000427973615409701,0.00374587407343466,0.000983309220959014,-0.000668803712902511,-0.0011420867099276,-0.00251007125569887,0.0023446800257766,0.00148786145010847,-0.00356325356637738,-0.00131727783494164,-0.000577405882672102,0.00247837561695375,-3.39977865339078e-05,-0.000467872844132431,0.00481222692835005,0.00364418512565694,0.00170024216190514,-0.000283577572083689,0.000158242502898301,9.02724326712001e-07,-0.00220742454665655,0.00160558477624544,0.00133628049921164,0.00260971636641445,0.00277532126723398,0.00528511956143285,0.00083534771745197,-0.000147168865496637,0.00263167047366259,0.00194212865347864,0.00383403655186247,0.00241041664555183,0.00474801997008831,0.0062390547122675,0.00471388129674228,0.00579372928174686,0.00625502175395617,0.00767068885913958,0.00602323530105129,0.00830016186705896,0.00896925843173809,0.0114956771429371,0.0146550899385261,0.016439184072691,0.015855261164987,0.015399156382433,0.0184845636480838,0.0149169397053934,0.0142299626914439,0.0145941744034192,0.0184193233478741,0.0181898320062481,0.0179961014269187,0.019739373749623,0.0192068481969006,0.0161048909393238,0.0152314219693352,0.0169587105679601,0.0171755695814649,0.0190430075928577,0.0171157897078667,0.0245256173782328,0.0257231665603285,0.0200055569408837,0.0230267623810035,0.0231518718640928,0.020461540037706,0.0207998336223008,0.0212259503202622,0.0219777069958866,0.0205289403443424,0.0245457811623286,0.0207442871940196,0.0249210254243301,0.0244608181397811,0.021938894758253,0.0242665211553117,0.0251407995187773,0.0266861197146043,0.0262795971661502,0.0266915231725238,0.0257214316543986,0.0247316036554934,0.0247151261745824,0.0216919984770162,0.0228716141984222,0.0197714192874518,0.024532933641883,0.0233893834930315,0.0246564541239036,0.023742586466807,0.0264846606521628,0.0272112647177902,0.0293243006709096,0.0271897494829988,0.0314377339976538,0.0316428629454339,0.0307188551671612,0.0329340001367345,0.0314385105821227,0.0323768246695683,0.0333309523997678,0.0335228510119353,0.0335801922701112,0.0327355774284197,0.0308249365683627,0.0285337647071166,0.0282269660682001,0.025612214244766,0.0283198401108566,0.0275638427004194,0.0304744281982914,0.0321385309457915,0.036827360909122,0.0330588332390645,0.0326048471908107,0.0347802530524496,0.0317452842166936,0.0322638657463661,0.0290002536385728,0.0258392014312876,0.0240901086956914,0.0259588703959531,0.0258704091934919,0.0263023021055805,0.031062869844454,0.0281162642997218,0.0290057752228867,0.031252523729089,0.0331659039416993,0.0324890317419082,0.0369480152624949,0.0373812477850223,0.0352959824902139,0.0312614453063571,0.023994856938175,0.0278873407272757,0.0291142965018737,0.0324614717866906,0.0305771711986658,0.0297878278812752,0.0339480583455267,0.0377341033819113,0.0426593044498669,0.0467215988940914,0.052197654727323,0.0509035568936887,0.0553562420895118,0.052318527374053,0.0545268673646942,0.0537299631593433,0.0516665978013489,0.0532160608367433,0.049401877830194,0.0512563016765257,0.0517087708746017,0.0518888880190371,0.0544720069574762,0.0544402303212518,0.0538540498756021,0.0548100767710876,0.0563937447500665,0.0574682162630236,0.0586681337986077,0.0575819118952754,0.0545680570425634,0.060297018418223,0.0557298884527704,0.0586660517003718,0.0562708308524929,0.0575080955063006,0.0532228952115558,0.0566241597664707,0.0546395857594029,0.0574354532043346,0.0562125268519039,0.0564249663178277,0.0542662524824132,0.0547701105495125,0.0548795102762723,0.0572718485227323,0.0547508785656192,0.0551474895102035,0.0550726102626239,0.0529856903979738,0.0531030639631096,0.0495402535349648,0.0454380064803299,0.0457715625089822,0.0491741888211318,0.0540445823723721,0.0576047281350486,0.0564759607581764,0.05615759864269,0.0571949664309468,0.0598977345852793,0.0625536407687884,0.0592395712311374,0.0589811857092484,0.0571951080142565,0.0577665669065082,0.0573385522404002,0.0618225636556186,0.0608832117963977,0.0639302399252212,0.0654234611508113,0.0658181871959098,0.065511408882377,0.0655607128177578,0.0648838166823673,0.064289110119921,0.0663316589859573,0.0667340790107645,0.0680090120829,0.069376455890851,0.0697566306088754,0.070896230718375,0.0729684713608443,0.0717474817215019,0.0685830039697693,0.0684043308580697,0.0695835882707109,0.0686974801172903,0.0689933015544999,0.0719409571174563,0.0720587163415165,0.0711068601734777,0.069280633919595,0.0697835742054595,0.0692296685478288,0.0698946228449438,0.0729965587952779,0.0714294035529241,0.0719334472463683,0.0719529050866551,0.0714206842427081,0.0694667505549648,0.069233592508627,0.0731694403726087,0.0694725810139476,0.0690128454006072,0.0682561249250863,0.0708810902623897,0.0702459923930738,0.0674288050693584,0.0675918091763451,0.0684131050649345,0.0726492091709242,0.0694963802714333,0.0707040444653502,0.0695106676775274,0.0695164576059879,0.0684386511009656,0.067355623860878,0.0688012823519133,0.0689316820185312,0.0693047408641167,0.0700741679448571,0.0694585104201516,0.0705607234647614,0.0708046947089183,0.0722322735605925,0.0707713774983268,0.0711775247613789,0.0691963673388597,0.0668349604999055,0.0621406130840727,0.0601214804433348,0.0606645692972282,0.0648406255416368,0.0665621243500741,0.0660897814842278,0.0693271127079346,0.0704815034023349,0.0682527421999864,0.065415985882095,0.0663083546043569,0.0673229237232919,0.0691574340306473,0.07048832111323,0.0682990939343719,0.0680579816049601,0.0681034316747174,0.0692070248073639,0.0650313991217593,0.0667071484872442,0.0676277681295428,0.0635564319637249,0.0621408901187133,0.0635696446584029,0.0627112357919835,0.0628069573962158,0.0608774491016625,0.0608904328524844,0.0644084845635307,0.0659518804206784,0.0652553655135628,0.0626712809048827,0.062416778739413,0.0648923791446522,0.0650755918440537,0.064511204808152,0.0662022122076349,0.0634130985621412,0.0659289331688485,0.062068196375748,0.0625734396082832,0.0619557020520129,0.0627531241874969,0.0609804381660208,0.0566206772976756,0.0534625167988635,0.056332255585982,0.0573925266234754,0.0602434743230718,0.0613607564966876,0.0611123372191372,0.0594275312923686,0.060561026402997,0.0594156775254628,0.061911794164115,0.0621607480573343,0.0603528530286981,0.0595548901024089,0.056538675799211,0.0548298009917154,0.0579372866602234,0.0589348683218758,0.0593681103390094,0.0587125249042937,0.0602165251788316,0.059263148728658,0.0571257973333949,0.055516947069075,0.0576690388286084,0.0572394432332904,0.0575098155611878,0.0595128738617332,0.0585284385677891,0.0571666160277973,0.0580316323629891,0.0574386260034451,0.0560887976922293,0.0535326190222081,0.0545134038757732,0.0549153014248509,0.0551867358592501,0.0547981849716306,0.0556283287523195,0.0548946300986665,0.0574694468385067,0.0540340131230326,0.0553596687233433,0.0542454118277348,0.0538035519369361,0.0544440236156902,0.0550353827926724,0.0560461744005848,0.0549853779192094,0.0547661260276249,0.0540530564966845,0.0545692409093157,0.0538286609617564,0.0543676439470501,0.0537166233752244,0.0533613637923592,0.0517446220160959,0.0513697912628161,0.0502250464685479,0.0520291364675526,0.0523998172041356,0.0498788216655185,0.0519128093420526,0.0507943587885312,0.0511644837238154,0.0497098412268157,0.0504133866612993,0.050291654138006,0.0494844117957643,0.0501312385968582,0.0484623430395213,0.047525265077659,0.0481567765793958,0.0467881707316541,0.0479279422972601,0.0475890135534791,0.0458308386789731,0.0445855239807198,0.044663773869578,0.043161292842638,0.0448625144976203,0.0439996737017924,0.043845063730343,0.0428252114691798,0.0433354184564786,0.0423148948014143,0.0415031320991046,0.0434933378881931,0.0430820314869795,0.042314645958655,0.0451115720191279,0.0446205857844536,0.0460531154712411,0.0462981489781846,0.0473210117639711,0.0473679044456701,0.047883034241792,0.0472239770325303,0.0462891627138844,0.046435076456217,0.0464333324184222,0.0444676008164806,0.0421178491666973,0.0405928936853928,0.0401807841371204,0.0394466816078224,0.0395021484244475,0.0418733664945492,0.0404135942204802,0.0419421862780815,0.0395501293760718,0.0411351311567592,0.0408446187032185,0.0401735876542801,0.0413825020877535,0.0414296443185242,0.0422780945766766,0.0420344173737668,0.0411162265619661,0.0429975316262157,0.0424074587060961,0.0434064506676615,0.0425064405294375,0.0439874873521738,0.0427930383129112,0.0447190427747355,0.0443597657253854,0.0447255558167237,0.0447856184438836,0.0440141923835904,0.0456405178335112,0.043937523468983,0.0435438487041893,0.0440879294541633,0.0448519281262544,0.0434560933949924,0.0444692864618226,0.0432898946643801,0.044486496485699,0.0439723113826209,0.0443164164946738,0.0423822754749021,0.0436422697794812,0.0452056361487241,0.0437394708250318,0.0447568893138632,0.0447812274967998,0.0453218862656045,0.0457441881776574,0.0447526793345505,0.0441484337095165,0.044114246829766,0.0442654992216248,0.0431405656218144,0.0439456477189306,0.0438295556071745,0.0421020459561122,0.0416577343934535,0.0409318957768921,0.0411222525474945,0.0404357022363602,0.0398948644992517,0.0417675118837115,0.0395342185942718,0.04204997010937,0.0410416518290976,0.0433972728733536,0.0421854999140613,0.0442103391903653,0.0440172010947299,0.0442158580790431,0.0451655223008749,0.0464944400347509,0.0466610600103916,0.0470065265937702,0.0453710988195934,0.0449618327927557,0.0474169544330912,0.0468657188096532,0.0471696274235496,0.0462671825637492,0.0484456231473991,0.0482795655396901,0.046745996449995,0.044949763222417,0.0441262043090647,0.0452904524656267,0.0438619421976675,0.0441060049493671,0.0421925155062978,0.0454860346962291,0.0433982147780556,0.0455825736258607,0.0449515150635491,0.0455013596434895,0.0452983326014767,0.0443611603602909,0.0425889691426533,0.0423533585639753,0.0407916040896428,0.0433468681087675,0.0460647791428273,0.0458626667737822,0.0474727958067615,0.04737537596652,0.0484887423781838,0.0497802024997887,0.0497383860475832,0.0491844623160968,0.0501243913810668,0.0496912533392706,0.0499921032327578,0.0493891463927311,0.0524338365668054,0.0495894426769528,0.0508458627992621,0.0495521385195498,0.0501394264941391,0.0502130181493622,0.0507577820837691,0.0511637114445088,0.0511614342087815,0.0492149646869047,0.0510205347899461,0.0508735387026822,0.049844261416039,0.0497869092449638,0.0516690419812255,0.0517661009352513,0.0511665161324834,0.049003115584434,0.0508372503618213,0.0489482806034831,0.0516755528558744,0.0506996778606239,0.0497591356740805,0.0494736374191768,0.049994098158169,0.0491972471223575,0.0473864580386639,0.0442092043055182,0.0403513921728562,0.0362724155579097,0.0342233840536998,0.0303012536217319,0.0314442684214478,0.0323605118749161,0.0364770090703204,0.035725366945991,0.0384527087495999,0.0379311732680908,0.0372369465091001,0.0378436303758993,0.0374701573194218,0.0390461995605493,0.0429796509157556,0.0427068553467443,0.0440678813649252,0.0421298002430572,0.0420460751471147,0.0402663257635289,0.040143437500266,0.0392184334845784,0.0403477375887889,0.0410922102621315,0.0402866785435649,0.0424795872106684,0.0428165249927145,0.0432752636000291,0.043196558799503,0.0434852385895654,0.0437169843959559,0.0451309148293581,0.0445695533473619,0.0447998293381021,0.0431736338062133,0.045717244409484,0.045069573502055,0.0458327013692589,0.0436552292967149,0.0436807569737998,0.0437110436634664,0.0398080337659864,0.0373002054558862,0.034212368441904,0.0290877509110531,0.0263764374622983,0.0233023465342281,0.0242064849440093,0.0250094218339787,0.0284354677883112,0.0301688614342526,0.0310666671463702,0.030535706152682,0.0295434873769316,0.0282297693052827,0.0254383133251422,0.0268381671263909,0.0265644466548465,0.027304445561778,0.0277437941242901,0.026642667601311,0.027189682089468,0.0279802753563399,0.0278166585605118,0.0302581804239562,0.0328027996447354,0.0338915642993769,0.0363644818647353,0.0368024702247375,0.0399332355363897,0.037299035765897,0.0393149640657975,0.0386224343779512,0.0385888640647499,0.0402587078323166,0.0407497675998491,0.0414208917187604,0.0420727721966277,0.0421931216191257,0.0433963587983137,0.0442126252385881,0.0442831492831098,0.0448313382568918,0.0458034362385044,0.0441973715125302,0.0473578614682267,0.0454864536549992,0.0449678155577601,0.0453916881926875,0.0445212031975988,0.0452144107052086,0.0449587100068856,0.0448989689305066,0.0437960800178705,0.0444512365908668,0.0449542183299908,0.04361575971533,0.0440419986271731,0.0448738092053329,0.0446450289381108,0.0434642835003955,0.0421831192087996,0.0393634064479489,0.0324938776947804,0.0234119103959822,0.016542617283145,0.010681325169388,0.00718984649929837,0.00654977980900028,0.00657176178381722,0.0082571269781597,0.0102167253748271,0.0140575557729068,0.0189205698857587,0.0255928973123894,0.027609297401735,0.0338282269765824,0.0365140990855369,0.0379437584869293,0.0397418190482645,0.0416913672701712,0.0418180480916467,0.0422808734963793,0.0419432747969002,0.0417051310689368,0.0419062724165174,0.0426476127726884,0.0432422106794905,0.0436401552715686,0.0413186135472982,0.0420952532366455,0.0420011792436408,0.0432765533030081,0.0432244884681762,0.04184104821461,0.0434019568139072,0.0425958347399377,0.0421148279096172,0.0421102441710199,0.0429929993397435,0.0418857358853713,0.0402999737571537,0.040576254238733,0.0391758720464617,0.037756269223155,0.0376081113180074,0.038031495116196,0.0368197349145886,0.0366140313902474,0.0359781352165804,0.0357593961771313,0.0351398284806828,0.036339806413371,0.0375295574099676,0.0374612325485274,0.0366196816017026,0.0356328581297045,0.0350698462967592,0.0345035733266825,0.0355637216172803,0.0362718839008397,0.0352754509919758,0.0353960874795746,0.0338170727672946,0.0339418925078527,0.0329942778966467,0.032920143512215,0.0340819383020515,0.034847149159938,0.0360696824518429,0.0365588010903677,0.0349225202733208,0.0355275067980519,0.0344446367936631,0.0355523984186001,0.0339280705337253,0.0321409321116612,0.0304285738303499,0.0297266265211849,0.0282784278045722,0.0253554059789776,0.0257525427804466,0.0216833690146827,0.0218883777388988,0.0187978189342778,0.0187591076906229,0.0183603044296845,0.0177571984917853,0.0191983993431826,0.0206688945185932,0.0227097713298143,0.0233472649401135,0.0236007166045081,0.0222907287957576,0.0199414217555011,0.0203248876728378,0.0217690517843711,0.0239055151982926,0.0245645651772403,0.0261761540355473,0.0244078301824467,0.0238773097090549,0.0226264670339035,0.0233118727845385,0.0233442587806334,0.0244209991061776,0.0226029524675594,0.0262453792502592,0.0236107832942767,0.0263006521169005,0.0272671121003231,0.026426530804593,0.0282305857088003,0.0304460362532944,0.0289521163324627,0.0316796781515942,0.03010646042792,0.0318007846797862,0.0322064984781275,0.0307247819514704,0.0317973055455893,0.0336757677221876,0.0321292822658918,0.0345185512406407,0.0332284646450342,0.0325631005395566,0.0324127786734261,0.0346287286333663,0.0336599886307942,0.0339877741173035,0.0328265990036136,0.0331539864995023,0.0311578006651804,0.0319923838048063,0.0312087292072541,0.0318379021675625,0.0329799959863811,0.0336301598901668,0.0305391490215001,0.0323294082465785,0.0288239877463601,0.0336609724394132,0.0318804370896631,0.0343952637091707,0.0330590675494627,0.0343994953341134,0.0338487513898247,0.0352090105255266,0.0336823607582493,0.034771932467429,0.0350534426910629,0.0333753541744823,0.0360205898662559,0.0354257144888711,0.0348853090072486,0.0323673677850652,0.0310515656685258,0.0311653322816139,0.032648275944776,0.0325227615512215,0.0338146389820982,0.0330694251430651,0.0331772088843366,0.0324925635985347,0.0345924846203206,0.0355735888410823,0.0316808568246408,0.0339847863648676,0.0325373886786742,0.0327717685878149,0.0344000310498328,0.0337416703528907,0.0338493507889265,0.0334086400814077,0.0332842273914411,0.0335418055044031,0.0333832359749313,0.0326617802057896,0.0336316852731032,0.0326425549608635,0.0329479877450619,0.0334223444708937,0.0316840985776267,0.0328484793895279,0.0323814091222088,0.0309998349979904,0.0296082070560483,0.0312921974545754,0.0301850455519427,0.0302880463574147,0.029921750785463,0.0307104209582728,0.0306408868112491,0.029812151881579,0.0290443466458144,0.0249351303772827,0.0252102558742008,0.0223824742011984,0.0179186713596379,0.0164038498730398,0.0161464959496505,0.01563067876453,0.0153702245099379,0.0124435940665405,0.0146695248752352,0.0134902162169205,0.012414208934054,0.0118894578358238,0.0166184999130511,0.0153074018152511,0.0196322609646492,0.0191672075996581,0.0216730957569675,0.0189042380151135,0.016290521539352,0.0148820651205993,0.0120450794396655,0.0110945844600307,0.010953992312892,0.0105614022527921,0.0109713470823332,0.014349902462922,0.0127310095004476,0.0149264685070391,0.00992012748956655,0.0118620515486817,0.0116400679543669,0.0103123531392278,0.0113090643617573,0.0107266172591306,0.013862505606575,0.0112700390472185,0.0129213199314608,0.015782706608822,0.0200503405136814,0.020348181841213,0.0163340062135458,0.0161037244982693,0.0154857859592322,0.0153578765514205,0.0113184039168572,0.0155499820845689,0.0127206441363638,0.016006389565362,0.0102485589247047,0.0114626674291019,0.00408198131620932,0.00703353148729502,0.00384840096081663,0.00447922929633684,0.00035210992912279,0.00156429743618663,-0.000856657308508038,0.00289638438877378,-0.00246526418759964,0.00592679969207366,0.00115799489253826,0.00274825794570109,-0.00156237723219557,-2.69398830389383e-05,0.000488478272461221,0.00183948913863663,0.00136345374396875,0.00354894847545418,0.00173881410385845,0.00438131145098988,0.00235335664472617,0.00691843930610399,0.000581372377714943,0.00496155380529084,-0.00130227671483643,-0.000667108166790243,-0.00268394499341843,0.00158617037551873,-0.000557621964537869,-0.000524698068042758,-0.00088471916379368,-0.000368430859580924,-0.00185212127756115,0.00385835800685368,0.00105049833887515,0.00897295296810074,0.00474927637954515,0.00191195735480014,0.00348956597878729,0.00128712551159059,0.0005624323849066,0.0024077941810482,0.00577595055342102,0.00451050008061681,0.00340995204049526,0.00556847054877833,0.00503819557103869,0.00396435503039915,0.00639516298014357,0.00147715763468549,0.00470603072118967,-0.000714754287407278,0.0109123404510658,0.00601196979440216,0.0107890211220011,0.00595241280627696,0.0101710221292542,0.0181917799600352,0.00696248292509676,0.0125560694728578,0.017095799200973,0.0123430087464745,0.0157394866249188,0.00839900155221777,0.0179928976331008,0.0106583022870953,0.0162818953613592,0.00879633301023453,0.0105329442718705,0.0150583441928842,0.0187425750326866,0.00837886069658586,0.01780435966034,0.0180754958083747,0.0165658138638926,0.0133748025401414,0.0190533615602975,0.0133145144710935,0.0161135434400339,0.0142010427299983,0.0242281156401216,0.0165390623555684,0.0218136165249755,0.0142171218730876,0.0189722843156753,0.0210857775844126,0.0246112385923143,0.0125845970550238,0.0264337304067142,0.0140537993474475,0.0217478903251121,0.0221205731231342,0.0306704407536944,0.0225315922694602,0.0249683155444605,0.0209006301642247,0.025916348374284,0.0229636159399063,0.0272945321698628,0.0255808570835882,0.0240709432560782,0.0211825295957891,0.0331548787082486,0.0211783765678344,0.0193501412983521,0.0240997032092713,0.025432296592635,0.0199652602341454,0.0233452457875375,0.0256763616745089,0.0152355714441132,0.0171285628650598,0.0209493617770481,0.0238427457982443,0.022034684707856,0.0300518198739637,0.0255936538313373,0.0169884909892126,0.0232849163570109,0.0258458514341121,0.0228592799752985,0.0225727554588629,0.0251264880241091
29/05/2021 03:39,0.000558571887439301,-0.0013746024926152,0.00206618395803266,-0.000738322485279691,-0.000412335227506187,0.000436830609360925,0.000754736143598855,-0.000818889671313497,-0.000123037700022875,0.00247011766759093,-0.00420832607111387,0.00441869280342574,-0.00287761392876215,0.0019314957067955,0.00178176927054103,-0.000825787536802754,0.00197999915962679,-0.00158555490090576,-0.00229680648576059,-0.00118617324003208,0.000339339213002123,-0.0021844040137493,0.00115074243687839,0.00160511642609901,0.00206635563537429,-0.000468553060312208,0.00129533945004007,-0.00083722045932031,0.000360575357690472,0.00348556242497118,0.00111368412286111,0.00305564245289809,0.00151741822878328,0.00394003110657187,0.00308487968533952,0.00428280889529977,0.00733988049428737,0.00430248043159101,0.00488657009748889,0.00605172386141622,0.0104552934749062,0.0106795870922226,0.011010813127259,0.0130815059275951,0.0131239192142513,0.0168287243031119,0.0145712141780301,0.0200791610776373,0.0189084969045231,0.0204176781418913,0.0180741949096156,0.0191189201163864,0.0202072529225608,0.0224157974848375,0.0216755004067806,0.0195367825390181,0.0237640438401194,0.022845025074535,0.0214278254385717,0.024767097163762,0.0233109350296927,0.0221164363220833,0.0252236840137196,0.025650064966542,0.0291426019157744,0.0255376774750085,0.029383817464489,0.0288258541668038,0.0252219320237287,0.0254927415081047,0.0287074988667891,0.0254859890509611,0.0272673170261794,0.0244510433678489,0.0286084599233099,0.0265600501948988,0.026938972147426,0.028844057353624,0.0297065834926962,0.028809669167025,0.0263897512481084,0.0301660731958748,0.0308751037771344,0.0307673886657668,0.0326351456388005,0.0353711573000945,0.032439621630758,0.0311732129893534,0.0292294742726856,0.0262115828687544,0.02887746577479,0.0294289788462491,0.0320303199259521,0.0306245218746762,0.0319943027674968,0.0304753091792676,0.0324034284908567,0.0320605631881746,0.032623541073793,0.039267094374954,0.0373923888397292,0.0371897566054698,0.0384382372936948,0.0374684405375618,0.0398185457851719,0.0377653161894169,0.0397644469092488,0.040388289344762,0.040955846029943,0.035754510641061,0.0352768177135816,0.0320505417341032,0.0345508321510889,0.0340578668473618,0.0365311914188258,0.03556466804209,0.039269631896292,0.044524241455053,0.0434342219971787,0.0412601024855024,0.0405753829422378,0.0403613950682192,0.0365142490339414,0.0338989445947786,0.0316934578373064,0.0296289660362778,0.0326445586337965,0.0318742576841614,0.0360110413046628,0.0348780136109998,0.0361218227869029,0.0365391177892214,0.0330598628946325,0.0398024904000153,0.0400811582455823,0.0446188517252851,0.0455290033452432,0.0461497557255076,0.0361005749887415,0.0341240326409959,0.032974770247973,0.0359173836431276,0.0429890193874264,0.0340511393152725,0.0388415014057052,0.0388718796001942,0.0477835157110297,0.0526959627085868,0.0587027228040372,0.062416158782706,0.0637377704395847,0.0643697588842501,0.0662522025587805,0.0669786096437442,0.0654867911020765,0.0669328527357501,0.0626585530685163,0.0622368954559131,0.0638894300413607,0.0655474167606323,0.0642800062714215,0.0647562269741279,0.0656609200874547,0.0638310184048963,0.065610247574174,0.068474511550171,0.0686579384542264,0.0685880659829342,0.0673690861333097,0.070013303669847,0.0685742502781748,0.0708753038050218,0.0690287492048942,0.0712318986357365,0.066520238851404,0.0688600845394514,0.0695735856221383,0.0698531036803394,0.0715933839913294,0.071001960662096,0.0683238745231257,0.0682380813945073,0.0682204311163819,0.0666584393903212,0.0702093039499542,0.0699990740193979,0.0680193525406547,0.0664948245717954,0.0659965339031804,0.0659968479291643,0.0620262237268264,0.0574821597645783,0.0532532844702637,0.0592206631737799,0.0653046927519396,0.0679363104388443,0.0698177577356076,0.0669054758165169,0.0719165110405324,0.0729602722504644,0.0759153514485555,0.0755164147553794,0.074342363758454,0.0704015229871878,0.0717065042181776,0.0735093106175953,0.0732628642539223,0.0779582256891153,0.0786842942211257,0.0808601335351617,0.0813970309263488,0.0814397671798363,0.0815884338025295,0.0790948904413765,0.0810483166808214,0.0812271498051897,0.0833031285373142,0.0851474611336024,0.0858524400815718,0.0869163698719748,0.0890406080157651,0.0896102021746298,0.0879999337978165,0.0850545444747387,0.0835267751239523,0.0851396941881616,0.0862444051604034,0.0869358070760434,0.0877767150609343,0.0891509734385575,0.0905612122141199,0.0880882456308092,0.0876000226151713,0.0853790075538395,0.0881406735239943,0.0879685005575441,0.0906476373726907,0.0908144372399388,0.0898970431662615,0.090266233966286,0.0868589904343073,0.0867053479683897,0.0879494060754054,0.0886939163579557,0.0852837770801009,0.0879768218548313,0.086134000696337,0.0867178658643394,0.0854883202879413,0.0843152178383081,0.0877542861268057,0.0868674800057161,0.0882129380467546,0.0874209192053952,0.0865291988343717,0.088618041177842,0.0860325120828856,0.0860002280891489,0.0858423436487539,0.0881427799481655,0.0879169503747174,0.0880258786121186,0.0872993509227753,0.087854490976501,0.0891488559625238,0.0906658968600963,0.0906548484496423,0.0857826221637772,0.0883481871595944,0.0842211800309353,0.0795099380345858,0.0747259266037211,0.078719524343159,0.0823505162719838,0.0822810639061302,0.0860708117687995,0.0851655978755616,0.0867603866291042,0.0851576790074921,0.0848784086125198,0.0841153651061816,0.0869445705604244,0.086793183241671,0.0877792068103664,0.0886754232504283,0.0882710238500563,0.0880837801183578,0.0872503942539341,0.083782124715684,0.0836820358657197,0.0850189624755133,0.0830438894246894,0.07916290627569,0.0800915796048233,0.0791266366004115,0.0798963421922308,0.0766793110544014,0.0795713008778769,0.0809294958579748,0.080137152697498,0.0812527010252007,0.0792388512983175,0.0807999213620716,0.0818625555369518,0.0832389722857677,0.0794870211145844,0.0830791810894473,0.0828222967714756,0.0811926891318762,0.0813499016012721,0.0781671859435891,0.0784214391111601,0.0792181908764093,0.0778731774763163,0.0722035338419587,0.070345204183137,0.0728990919654057,0.0733443235019041,0.0754406300901742,0.0781166526844759,0.0785351080740139,0.0788316473956984,0.0784905435078857,0.0773699312368642,0.078940537875649,0.0798784881387741,0.0777344161185083,0.0786318049156064,0.0702184277312524,0.072397462262648,0.0741438512457162,0.0773972858935932,0.0780124112993466,0.0767767617148286,0.0779167798438259,0.0766121473474692,0.0746065024021634,0.0723996665881734,0.075638088628572,0.0752740800769983,0.0780891325883659,0.0772346758461938,0.0764909087547219,0.073969287725958,0.0759861127871526,0.0753124411925313,0.0736718158509019,0.0743737364020305,0.0713951607688945,0.0731070848855694,0.0733360807141113,0.0735875862884671,0.0726549973597273,0.0737048258063368,0.0743024682488575,0.0722078125960661,0.0741573215272303,0.0728782871260964,0.0719136701661062,0.0717056008994636,0.0727380854635491,0.0713749910123774,0.0719126912478871,0.0716131389921491,0.0731818072727804,0.0721119326780624,0.0701687138378635,0.0718021985730836,0.0719064358654244,0.072246780970146,0.0709372971051483,0.0686747830760654,0.0707247253633944,0.0663802040164486,0.0702631239542863,0.0690225294061961,0.0694987033796711,0.0687890038426198,0.0678183578983719,0.0674797652276757,0.0664805328478838,0.0685864226839565,0.0660881451511191,0.0670530654727209,0.0658593897561246,0.06526103876893,0.0658618548342477,0.0648283862918313,0.0648563652119755,0.0613507451683398,0.0610845590263414,0.0604311044433565,0.059462040340218,0.058992187114153,0.0593119805380965,0.0596518839570697,0.0600306816494095,0.0578909687343096,0.058853127774143,0.0595048420400556,0.0570223155856566,0.0585135049725793,0.057949347975229,0.0600438128414629,0.0601392928350296,0.0613838395577598,0.0629835720585809,0.0627783537721769,0.0630160279293565,0.0651314760549253,0.0654948153483387,0.0648234277490156,0.0651754118829179,0.064144679473991,0.0618589947713792,0.0613286298665692,0.0575542521564561,0.0545005206112542,0.0526706685547025,0.0535461565637925,0.0542704694635216,0.0549135368812314,0.0575424644155318,0.0557443995489617,0.0565312850138276,0.0550327502620624,0.0584673521112612,0.056583950998054,0.0569675672910112,0.0579709851588271,0.0570509964260015,0.0581368929957702,0.0576071029605601,0.0599791974437878,0.057529903961744,0.0598566673076516,0.0583497243528911,0.0585445012266676,0.0602176386212039,0.0610010283096221,0.0608184860477256,0.060925782163747,0.0610197334999548,0.0608842402743043,0.0611957989211967,0.0615111024071665,0.0610369838515133,0.0592853493534349,0.0613914153010845,0.0621768611207883,0.0593417138794957,0.0615920469525256,0.0628238649111151,0.0613035106582409,0.0610864009301655,0.0617099138771834,0.060171273429285,0.0610683489543043,0.0625497239906743,0.0621075613567583,0.0634504663223873,0.0620171891324972,0.0639013759602164,0.0625106604671219,0.0619409185044042,0.0624577773116004,0.05994567420343,0.0617163338202094,0.0600442758150657,0.0593700900888154,0.0594326051073927,0.0567157831144397,0.0554063934701513,0.0552192344096563,0.0559705244212406,0.0556100073028075,0.0576692757580362,0.0569142357906122,0.0581910713067674,0.0579136239679018,0.0613872349482414,0.0602389424485427,0.0604095519225816,0.0626254037519695,0.0625245329277973,0.063272054422232,0.064376750235323,0.0657398067575244,0.0652376701017621,0.0654148076766681,0.065317227126859,0.0634858224684301,0.0668735367896478,0.0654071502940833,0.0666673049628132,0.0638677462058951,0.0670392265262468,0.0616025215208691,0.0638409975603188,0.0608680655756992,0.0604942438459864,0.0586346955603804,0.0590671932681455,0.0601766668364355,0.0602077340054851,0.0626420846985258,0.0598796093873872,0.0623538462571111,0.0624265783601579,0.063541273822419,0.0634501524196934,0.058778555796671,0.0591199089655826,0.0591266347643944,0.0607635585513849,0.0623993401175083,0.0643227620777777,0.0652487192285259,0.0676198531625636,0.0675834542907188,0.068731231107892,0.068839895684296,0.0681928005991744,0.0710177051988848,0.0707214611765479,0.0697453789181923,0.0700180565947006,0.068513580071741,0.0704669669473253,0.069124370875855,0.0699196719375041,0.0683172305777252,0.0711230339672665,0.0692043910273066,0.0699483373902669,0.0703925556700565,0.0695867495791039,0.0690033769801337,0.0703002487835105,0.0722109042701644,0.0698980122657365,0.0722063452676386,0.070411817766357,0.0688878504228419,0.071032999523798,0.069198484139342,0.0706735871708273,0.0700902034222594,0.0704056605682222,0.070655694694056,0.0690443698382811,0.0701542903558716,0.0677976311017429,0.0682585563764262,0.0619936048811836,0.056076775227943,0.0470355826247842,0.0474924542071303,0.0436305958227114,0.0439790423551824,0.0463149625526588,0.0498784624850234,0.0513615204922676,0.0530441882787937,0.0527333185021869,0.053807782097914,0.0534112709107522,0.0530935704697186,0.0567830369063984,0.0577214704208054,0.0604474088406306,0.0605055138667081,0.058893773521058,0.0591209319112108,0.0560321079381847,0.0571321518516598,0.0540096963045138,0.0585849317144351,0.0548885115363775,0.0577751571319157,0.0583369901983072,0.0572570343976167,0.0616636928696199,0.0610583282935391,0.0601742185500004,0.0606255362683118,0.0614898099982424,0.0626515691293022,0.0628409582656786,0.0630949593792232,0.0639747958799937,0.0638095028990206,0.062128134196958,0.0629748509353685,0.0612455143693366,0.0598435773828645,0.0564269914680909,0.0528356160228986,0.0462556067552565,0.0410364555806488,0.0355833503958605,0.0327632940281844,0.0325162027406001,0.0340899669500491,0.0379833348394745,0.0399673628657732,0.0439140969997221,0.0414938529883435,0.0418955550369801,0.0382594298662108,0.0366347289169605,0.0384482802523615,0.035451296868933,0.0366188692663498,0.0374185878077873,0.038191178250928,0.039029485600027,0.0389302600780857,0.0397599101616134,0.0421232637177677,0.0463244771344142,0.0489192100311543,0.0517185118673251,0.0536460592761304,0.0538708590761724,0.0550553063284335,0.0548440345921048,0.0561507846318557,0.0561783036519697,0.0580923400856486,0.0587936525688928,0.0582365729662449,0.0599453394893936,0.0602198231591959,0.0628280959102836,0.0645916949919196,0.0634562786392995,0.0646390977254769,0.0638719563302688,0.0646059335355928,0.0644296773674478,0.0662650951362648,0.0654028008601352,0.0655925023078869,0.0660150178298383,0.0642483865285493,0.0643056734226044,0.0646776520776535,0.0646929110683339,0.0650950489722797,0.065122712172479,0.0647841980975359,0.0641082733275301,0.0635539618887566,0.0658168363663412,0.0619421246035351,0.0619558830481587,0.0553995634866059,0.0463755446779367,0.0342824373691101,0.0229434806380488,0.0152839861002809,0.00907091833375926,0.00886115110128765,0.00914390454150916,0.0127410908626608,0.0150665774775562,0.0199632917286913,0.0268907474225025,0.0349234029950842,0.042184507615783,0.0481704033343179,0.0531195044061047,0.0569626825921218,0.0589479382501699,0.0597458973586319,0.059827059608889,0.062053710598,0.0620539058671341,0.0614049494149883,0.0614476339729493,0.0630703660486927,0.0632384826598345,0.0610455045930864,0.062706066365852,0.0636193979622451,0.062113292019805,0.0619597785261538,0.0628065818104932,0.0623073263857136,0.063860074448947,0.0616927348039419,0.0620529668723849,0.0611602307244659,0.0609681252822972,0.0607424357088102,0.0594434564740181,0.0595805248394227,0.0584203309757143,0.0574663641918833,0.0541208307917534,0.054220733395455,0.0532359112436425,0.0540745902961265,0.0524904655953346,0.0524522355619311,0.0554407481163225,0.0531750191094561,0.0546412768546957,0.0532321957067314,0.0526665940563176,0.053783876085817,0.0515336651947889,0.0519311770431422,0.0531872755942562,0.0529510927347277,0.0527494785545825,0.0507633782292412,0.0522118809691999,0.0493259834870216,0.0509556717580998,0.0495220754559124,0.0506040480113226,0.050735724984042,0.0517053157949137,0.053172766115774,0.0533266892818375,0.0538105613492217,0.0516809436302562,0.0499856887538784,0.0495014878964578,0.0477261476875475,0.0478767068174595,0.0454800308678877,0.0401909950801589,0.040986008087653,0.0345468110759403,0.0333776273587955,0.0303543289298311,0.0286402127379193,0.026849997980799,0.0276588066688063,0.0277564227074419,0.0272986512797372,0.0309847035226882,0.0316405940025138,0.0336868985704984,0.0353837391013202,0.0321776691672719,0.0324407675820643,0.02911872796783,0.0313316854445277,0.0345193277559012,0.0374181696253384,0.0392895984629878,0.0381298060039012,0.036781256440569,0.0351571747412113,0.0354485114638405,0.0356537926914286,0.0375060636875881,0.0367166048912717,0.0386824583709998,0.0374876823121088,0.0390744972509958,0.0411094639574161,0.0407333392439217,0.0428425066342862,0.0438374330856197,0.0455374094404437,0.0446511546224651,0.0456405391380841,0.0464924673957119,0.0488297662940472,0.0474796146340648,0.0485205147758023,0.0496187021192994,0.0487609240771275,0.0512383292376687,0.0495688811925396,0.0514372018701636,0.0510599189538894,0.0523566187862515,0.0510311691916221,0.0522376729402011,0.0530233910821149,0.0492575481959321,0.0513640893128516,0.0490601165539358,0.0499192027803352,0.0478389522342923,0.0493505102545737,0.0475653833014276,0.0457128825996503,0.0484700955272176,0.0443025687944056,0.0472113142066639,0.0493422090780665,0.0526114603207238,0.0522796820309865,0.0506533536131437,0.0505583391105835,0.0524010996848299,0.0524793560850854,0.0515681401653153,0.0512691100877539,0.0527470382246682,0.0523608530900637,0.0518587935634832,0.0502333178059661,0.0521108830965796,0.0475281465840638,0.0483678515984265,0.0473943781489253,0.0506537260704262,0.0518967015580252,0.0524161812518216,0.050721604878694,0.0523634473348518,0.0523916413038652,0.050893191754094,0.0528417957759135,0.0486453583532422,0.0522293557031766,0.0465443406039616,0.0501705650157247,0.0519895882343794,0.0515687689537536,0.0530804637341309,0.04875465100803,0.0490401661414332,0.0482498353615312,0.0505668181423529,0.0503548537727595,0.0500497408046128,0.0503542772505511,0.0495505178995861,0.0479453390751412,0.0478181249601008,0.0468886630061789,0.046407357690793,0.0498405568139637,0.0445283800937286,0.048064182440382,0.0466758462346678,0.0468858783096602,0.0482195812228786,0.0437535780096903,0.0453875232519215,0.0408182645194924,0.0378389609842812,0.0345635715545689,0.034416044153343,0.0285987512211408,0.0243351740435536,0.0264889135523124,0.0224008431020724,0.0244289041811074,0.019756528979967,0.0238774127468373,0.0173786856243394,0.0202971526793554,0.0209611828084131,0.0222065028539451,0.0236704436283081,0.0263781053544062,0.0294433196473094,0.0282633425074217,0.0262847751326485,0.0256820845002125,0.0224494495435382,0.0173477813683737,0.0167278457040114,0.0227495038240319,0.0190131009608637,0.0198682313905421,0.0169717954516887,0.0193419049566817,0.0196742653702973,0.0140087186913154,0.0168634388273286,0.017475050235161,0.0166063334499229,0.0158505237637848,0.0181888508235453,0.0177053385013907,0.0216653925197119,0.0248188886945666,0.0258577783395009,0.0240086674194416,0.0260415455955303,0.0274533308182545,0.0219676015435441,0.02584153106027,0.0189889933553255,0.0238200248216597,0.0237213679409541,0.0173132719974723,0.0217066425165782,0.0207523784432632,0.0156419283274289,0.010883853916061,0.0127875484408345,0.00607518334222571,0.00773368491429637,0.00474143991011582,0.000828252376574281,0.00271595111476398,0.000126658237696709,0.00415219185576461,0.00349184761052075,0.00491172582585324,-0.000210850376477008,-0.00186884934148939,-0.00134446105756692,0.00395019922403314,0.00408644089790809,0.0041170696592563,0.00913054656942135,0.00547707370693695,-0.000431040976636241,-0.00565951306908841,7.84538950775257e-05,0.0114055894989264,0.00812243934372742,0.00391866056809195,-0.000314740895996835,0.0129785454759956,0.0038243332871493,0.00583601813233394,0.00468336639296665,0.00748399107172093,0.00862549818446964,0.00230717754095074,0.0117902604696754,0.000692928276121134,0.00852191893194118,0.00441386113481564,0.00515755185367983,0.000339341085269224,0.011344104170798,0.00422211098410875,0.00785212524466306,0.00773573612878528,0.00146601346133498,0.00796211405474767,0.00407051430552076,0.00927878242818953,0.00950504543274645,0.00701257391341015,0.0105866159395259,0.00539503843860073,0.0169073789866994,0.00289068202785186,0.0213385737387827,0.00673178988814041,0.012657174012193,0.0178767235802177,0.0190756547512339,0.0200105952497546,0.0164824574633535,0.0271153315674351,0.0226332272178703,0.0281795546022831,0.0135705697618233,0.0202533530703066,0.0132916239020028,0.016336587158915,0.0171993492627065,0.014675111177477,0.0208866293981169,0.0182773835281646,0.0244337784379453,0.01535094588191,0.0237777713734459,0.0185501494361684,0.0256845700196276,0.0306660371083279,0.0296409370826754,0.0287983775916313,0.0211341498664522,0.0274050548170774,0.0260218500925724,0.0346728193742957,0.0276626142284383,0.0356403295945276,0.0315923946718347,0.0293627662818133,0.034167656594809,0.0314920617448776,0.0341732645614421,0.0388525529600939,0.0331844660476557,0.0311684825008177,0.0327739514823226,0.0419302386873073,0.033642130342913,0.0466961712294038,0.0297202502383359,0.0501209017058428,0.0439908757208687,0.0386920551660581,0.0310688181281444,0.0356932424127226,0.0436052960388541,0.0363307887462539,0.0382139810959102,0.0350586338819925,0.0414340781592453,0.0335812410751341,0.0353604817341905,0.0366329573423089,0.0346241141730854,0.040577602738137,0.0286496817511436,0.0332280454861126,0.0314399330787125,0.0316045514566881,0.0367623739933043,0.0392908758984421,0.0331432800179319,0.036053140670244,0.0386908030290531,0.0351699338456636
29/05/2021 03:44,-0.00383462080995224,0.00100666635383393,-0.000618577703862181,-0.000535670403513779,-0.000305632186526308,-0.00235578339769325,0.00281778184512495,-0.00372776459464948,0.00299323332632415,-0.000396569828340243,0.00216712923421369,0.00259050275824151,0.00239451445296703,-0.000490637584487604,0.00376733403405956,0.00301543749763173,0.00296520473787162,-0.00284734674331387,-0.000590237792060028,0.00352708915296003,-0.00165208520997,0.0028928629061632,-0.00319029161180521,0.00196817379400827,0.0020888384079305,0.000453330474426947,0.000733959913621567,0.00161875203249376,0.0011924031313241,0.000518661418714629,0.00281518594747435,0.00331497788236479,0.00597782542625863,0.00585326992409751,0.00607518242763484,0.00802194563384766,0.00737505550206846,0.00665372130869738,0.00738505265738206,0.00858825343166002,0.0115766015494214,0.0139512989037413,0.013106534490262,0.0149254353081229,0.0205169588171439,0.0186419576715411,0.0208007198423104,0.0206393729656205,0.0198199847104111,0.0255999755094691,0.0253279060655727,0.0237070716453004,0.0262185462095446,0.0271821039673815,0.02292474826344,0.0251366831077674,0.0275010623761105,0.0271787819421014,0.024557367498832,0.0249823269958769,0.0287885911769528,0.0271673910799823,0.0306455171995342,0.0311334087083794,0.0327164924898255,0.0316491317523123,0.0307591075891601,0.0310936236813912,0.0327310457091683,0.033617092470177,0.0296794446496596,0.0303853084821286,0.0320517663855922,0.031785023208741,0.0318989149148502,0.0297757565898537,0.0329209063285588,0.0296010186603177,0.0367536846273371,0.030352493807163,0.0351283934070463,0.0343114050147679,0.0382948013980095,0.0369652452421362,0.039171567921035,0.0389499710672222,0.0359101997428918,0.0336627053631987,0.0334699972513058,0.0306988145434846,0.0307047490269042,0.0333258220122999,0.0363185955432077,0.0335302295566162,0.0371871703319532,0.0350770925913053,0.0373398620687178,0.037002336310393,0.042279684578099,0.042604237709367,0.0437491039758856,0.0462965381752346,0.0458797218006561,0.047179471484561,0.0462520296161237,0.0471897217884084,0.0442604237247314,0.0450605977925811,0.0438555309712589,0.0432283543339819,0.0416758148987178,0.0388128221536763,0.0385191027290046,0.0390125934495097,0.0420637347864065,0.0419432999807028,0.0471707955579058,0.046789183987322,0.0490192287558732,0.0499336172811959,0.0467277805216285,0.0489256974707547,0.0430793100229753,0.0404987590876846,0.0370149748554072,0.0327854950308612,0.0354314539173963,0.039287946720602,0.0393543043097422,0.0406857901104832,0.0402387464103402,0.0426002276611304,0.0428028976523488,0.0457067485028045,0.0478318687875708,0.0519750395609947,0.0505330152825838,0.0505648582150331,0.0395370548879199,0.0351414437444359,0.0366880777170743,0.0436814787428043,0.0460368174330977,0.0444016590253652,0.042213099473693,0.0472366538207287,0.0547211971215809,0.0623519007963895,0.0685929455832476,0.0735521803225747,0.0750920098490144,0.0776630291028846,0.0777451991623039,0.0768862326600265,0.0776208644387466,0.0745833886834207,0.0721658884944991,0.0755521911358082,0.0750601929769708,0.0762835179303914,0.0770373654725158,0.0791984500605138,0.0758144390997415,0.0745569146543988,0.0766504851809937,0.0792114143674614,0.0836314845139606,0.0795269192979721,0.0818174550925778,0.0803483815471848,0.0812364622269233,0.0822356326905031,0.0834614057318044,0.082153343779173,0.0800295544445252,0.0807550877862696,0.0797756855957745,0.0815578093017171,0.0808829954106345,0.0837003259789435,0.0800129715491078,0.0813516448403436,0.080635878648235,0.0796068825235309,0.0797127760802975,0.0803079694040783,0.0786557046421024,0.0780748951163616,0.0780742413048008,0.077506280804449,0.0715065181846471,0.0673909740172826,0.0631360617361345,0.0696813667855389,0.0768830111334601,0.0802226201648688,0.0805481176436006,0.0798962584604601,0.0835117098823927,0.0849563947783998,0.0895541318186868,0.0889142258786397,0.0871662415384502,0.0823101300692121,0.0850274274739292,0.0850040227581337,0.0874250521382863,0.0905520147667108,0.0923158296516227,0.0952776478490968,0.0926200066407092,0.0954312866765264,0.0957258274396456,0.092913735046567,0.0920963300033323,0.0946787909611009,0.0979455659768112,0.0989685753056269,0.09913466090904,0.101159452815072,0.105432122487919,0.104303230757003,0.104475495075738,0.100898498872148,0.0988794322363653,0.0988322697932005,0.100841301086998,0.101090596377673,0.104180545112813,0.104609343229489,0.105450797730429,0.102723912639297,0.102204529073194,0.102444041169229,0.102203623232036,0.103743282621257,0.104188353630507,0.105169203086148,0.106291936188871,0.10411839232631,0.104734649271711,0.10365700100811,0.103415940494964,0.101510733917873,0.101142765465294,0.10113488027603,0.10239367590097,0.102796975654981,0.101314628252748,0.100907107024228,0.101996303612596,0.102804989285716,0.103202167833681,0.101875450908119,0.102902429069373,0.102842866834649,0.101255989770355,0.100526919461818,0.102194435993669,0.103290457785737,0.103059240414396,0.103899341596694,0.104475057216801,0.103737237580871,0.105898588748887,0.106932187572029,0.105003952742638,0.101850266209814,0.102600269054577,0.0992928753410132,0.093042161427759,0.0874828158975478,0.0920406604204837,0.0956308653596443,0.0982131223095574,0.097792682953629,0.10228260632851,0.102617959673461,0.101175625420744,0.0999508197389113,0.0982314058226315,0.102054867997499,0.100579746000583,0.104536253848372,0.102526982884605,0.101478445190942,0.102551363086646,0.101523769328869,0.0989308930600241,0.0988446232677686,0.0987620990671042,0.0959648691286631,0.0936565772256214,0.0941402170502765,0.0933957597463208,0.0934529352998948,0.0915062559315314,0.0931580118087432,0.0963778688230287,0.0972877368971088,0.0954208574805862,0.0951658339816992,0.0930659950675868,0.0963150124576578,0.0959779242268238,0.0964339958271121,0.0967237480712881,0.0984278063622039,0.0964467753816908,0.0943920408301214,0.0926173277539008,0.0928208915143237,0.0924946728863685,0.0922139173610457,0.0839395551791608,0.0834966999125357,0.0847391962026468,0.0872020462720961,0.0898773534152734,0.0931008533102762,0.0924718299811013,0.0934721076064925,0.0914862583671326,0.0905226580229415,0.0925799219884151,0.0947891356352942,0.092112212342245,0.0903101996130468,0.0855575162427303,0.084385634833112,0.0871564465067256,0.0904209817701286,0.0925892071983673,0.0917491666293704,0.0922099476060432,0.0919346342532423,0.0895025171189691,0.0857054624745699,0.0876636720753595,0.0894073791237376,0.0899960077377406,0.0917973519561981,0.0902944848225142,0.0884388957708396,0.0896175904550522,0.0895546639011859,0.0883786834216325,0.084898265351889,0.0852265983250513,0.0848031496835715,0.086552511186617,0.0859726779810469,0.0855359820415855,0.0854358007082192,0.0870812192108751,0.0863762715123448,0.0857418315359335,0.0847560013439977,0.0852883256316776,0.0835336347971649,0.0862543587935338,0.0858756742513019,0.0866904500373397,0.0842129396448821,0.0862994738046464,0.0842387678018501,0.0838407307572201,0.0855474786518151,0.0850283653708991,0.0845094649625302,0.0826810548714311,0.0818108039412448,0.0829701964987333,0.0801474174487717,0.0814064616400413,0.0814830700139453,0.0821580404016779,0.0829695948255809,0.0809520284355401,0.080759187978527,0.079105645351977,0.0788106388689586,0.0799194695703205,0.0791057891916843,0.0771602581573294,0.0776780937656226,0.0778347643005083,0.0782677052623311,0.0751988979375005,0.0749255269227179,0.073071956749462,0.071164231377227,0.0711369298118773,0.0706727231260192,0.0714533113700621,0.0704174937158502,0.0720414945471474,0.0698035089510923,0.0697277561916321,0.0689788208407326,0.0692237244820812,0.0692193409826905,0.0695248466819096,0.0705032353444974,0.0703682633061535,0.073129176542091,0.0735895618877703,0.0750870056935952,0.0768171331707575,0.0754119271689117,0.0761624199738714,0.0766532119645084,0.0756088919909251,0.0748428873456131,0.074978952876592,0.0726937568329541,0.0678556291772486,0.0657386105157924,0.0642680561961472,0.0639244635731304,0.0632459626533675,0.0660567256688476,0.0673064884009411,0.0670118882574841,0.0668183168742375,0.0667525445486275,0.0664161191583619,0.0664683160920561,0.068560195501193,0.0667870425027413,0.0683643861970895,0.0673919452324538,0.069405474991391,0.0689807263728405,0.069488111724617,0.0702480487440976,0.0699739031667076,0.0704793166553423,0.0711269070919294,0.071990999412287,0.0708931016459211,0.0727134018099067,0.0717581184125587,0.071752568878965,0.0713841492545878,0.0728113788543893,0.0707545075047451,0.0708547635486532,0.0711362509601467,0.0720316336546477,0.0716789384693122,0.0711114875050543,0.0720549365721194,0.0716071659006092,0.0723312171171837,0.0706818919254857,0.0700133487593279,0.0711772652596963,0.0719616883791108,0.0722463553620971,0.0723557961548798,0.0737546203600818,0.072924024670597,0.0727678685001248,0.0743712406910728,0.0710960316537711,0.0719279697850636,0.0706342595753255,0.0697968414448002,0.0695486142280617,0.0684194602357937,0.0667214580997616,0.0653824969395373,0.0656091044671901,0.0655498912080622,0.0653900359141026,0.0656364684362113,0.0672059756408627,0.067710855408065,0.0682045850223162,0.0684651924308883,0.0704969442356225,0.0704569179552896,0.0705569505533252,0.0717469059287992,0.0730760959466964,0.0745883591445526,0.0729037087913795,0.0753186192866605,0.0744510601725161,0.0742141687128191,0.0743355942786344,0.0752897831149829,0.0752975576970848,0.0759319956132766,0.0757812666470893,0.0737164142582013,0.0722154294565061,0.0709173855812514,0.0701191331809222,0.068678188634872,0.0675296591132182,0.0687765262645735,0.0702389270921117,0.0690804394840383,0.0700441883338951,0.0708465095592191,0.07071958721321,0.0701626407792223,0.0706213510868206,0.0690449050841604,0.068648803268449,0.065744045110903,0.067080265829318,0.0687686306293579,0.0703724305858437,0.0736784722572495,0.0745087199187402,0.0756242476794146,0.0755012633893433,0.07811703399781,0.0782010126301491,0.0780822641294982,0.0776410531395496,0.0785410856242011,0.0775607703620655,0.0765553702410718,0.0784787127550606,0.0782934132542004,0.0774716129860018,0.0769972819260596,0.0783243667304947,0.0793961579192175,0.0787585498581841,0.0791104576541411,0.077195027048445,0.0784035488532467,0.0779499788868163,0.0787379026489821,0.0785573968153525,0.0796099412412559,0.078954341967085,0.078523081919129,0.0797453418623767,0.078798081085844,0.0787914803090578,0.0777154406036756,0.0783579269204211,0.0777512723442135,0.0778685257813235,0.0776192330256099,0.0771081597450855,0.0762896123075403,0.0750966767361407,0.0707865108547008,0.060869027587449,0.0571224042227671,0.0527533951161343,0.049014956125826,0.0505379251233414,0.054499184613107,0.0562802287543286,0.0589911954710276,0.0606832168548348,0.0602892252619486,0.0607867474395555,0.0595128182765162,0.0608016614733934,0.0638068689447183,0.0647336146756111,0.0667751624641905,0.0667799635579797,0.068310505468538,0.065742259728058,0.0641386022623246,0.0618013541802501,0.0626688566208025,0.0621862090585155,0.0634583210207155,0.0644683676130196,0.0651533592453999,0.0666265121607085,0.0672823206958391,0.0680427117183057,0.067608175313779,0.0668745563922568,0.0688799756125925,0.0676859345844335,0.0691998327316542,0.0695795180102836,0.0705445723784802,0.0697596843313126,0.0705693369387321,0.0692155828619721,0.0691125094615847,0.0659628764585828,0.0625956478853096,0.0583778119782365,0.0516333426131384,0.0482537016290899,0.0405591950846434,0.0382089818133008,0.0370737671715748,0.0401442349201552,0.0446467368546468,0.0459958194465907,0.0483791871855254,0.0490071265062683,0.0458630978866604,0.0439237891454107,0.0424418211022432,0.0436723496152821,0.0433355641064209,0.0428684349671219,0.0426230440647082,0.0435816552124542,0.0442865321916359,0.0440679112242087,0.0455375415361647,0.0476522057070142,0.0512293681987371,0.0562488829079484,0.0568766844817944,0.0598407870817633,0.0609235378988894,0.0612734485878146,0.0606382838461945,0.0599036203361631,0.0630415406968616,0.0625450416522234,0.0644000087323532,0.0645598021837987,0.0659255468558169,0.0668056264721824,0.067990559243556,0.0683074720999451,0.0685032036235612,0.0698506540184616,0.0692251651195597,0.0703295606547893,0.0708565218794317,0.0708320091443177,0.0710726920631696,0.0688395591992788,0.0706060576315775,0.0702818712808458,0.0715165048816755,0.0693977476765712,0.0694421011554705,0.0699195205146938,0.0701134828427904,0.0692571408188524,0.0692935833137207,0.0705023840151739,0.068405427032669,0.068887557888375,0.0671131561984095,0.0612783339515712,0.0505049660063928,0.0378829897503095,0.0245638551537382,0.0175914562181817,0.0113094024036917,0.00998636207741525,0.0107217628950057,0.0131938718050737,0.0176170821970301,0.0233014469610549,0.0305310007319666,0.0391836178975546,0.0475165590043746,0.0530853421315591,0.0577995357547254,0.0617114185079942,0.0636979652886038,0.0643970333596641,0.0652820956649823,0.0654162372074685,0.0673114621544643,0.0669160501911816,0.066977581507818,0.0666233717617947,0.0673486897418236,0.0669728076246935,0.0670746350773183,0.066947869495115,0.0657654454827016,0.0673527717527842,0.0663143091993049,0.0666139582950641,0.0663108644345798,0.0662987626176004,0.0661050181436199,0.0647930497219187,0.0642829054939458,0.0649673598113328,0.0631635890546815,0.0628628671616413,0.0615185887077173,0.061120662059794,0.0594523088485362,0.0582151186443505,0.0574136858554242,0.0559912969422824,0.0572798041420792,0.0566285746036467,0.0570065098029917,0.0587396085461674,0.0585704639987638,0.0588980955158203,0.0578533220772603,0.0562249882672578,0.0575204855362882,0.056436587219449,0.0570121719396057,0.0564099714129139,0.0581473318321625,0.05637753310524,0.0541659667925963,0.0542372355236984,0.0543497956694029,0.0539892399299235,0.0543704271486725,0.0553500330660091,0.0562461238328072,0.0565233322121378,0.0552343360048578,0.0575831092767327,0.0565803744687138,0.0546810989162073,0.0543086419963873,0.0510652963688378,0.0499848853719372,0.0476555602143075,0.0446083588491571,0.0422881933228117,0.039380866456253,0.0381539818196535,0.0335541517275251,0.0326101588305468,0.0307620948317624,0.0316555856892483,0.0300564376732348,0.0318900289437564,0.0336387292048634,0.0358887597132793,0.0388909305071537,0.0390376883014074,0.0369820587744827,0.0355494998651372,0.0325828357749466,0.0365483623493077,0.0376135783995509,0.0425399626010111,0.0414458652336813,0.041184630907238,0.038330290699503,0.038726784936411,0.0378048124964912,0.0391276778858914,0.0404854277283382,0.0405838793718536,0.0416066066319239,0.0399318837230874,0.042666345595777,0.0429666090214275,0.0450353257881627,0.0462442886814345,0.0472091332502548,0.0477613736121509,0.0497474616362144,0.0497267935896375,0.0490163857534275,0.0506324408887583,0.0508464410609411,0.0523348774857821,0.0519058801739986,0.0532712941286866,0.0548929056329204,0.0523333099167784,0.052168655435391,0.0534605903040283,0.0545416430811239,0.0545563097342776,0.0543431088667129,0.0552944005269348,0.0526626126950194,0.0518708621448515,0.0520967803609328,0.051182749136697,0.0530396988773211,0.0529044373638207,0.0508218852236093,0.0491727743977839,0.0482299769994015,0.0481799924258012,0.0493111112970987,0.0508602486528155,0.0556819488705744,0.0564327608590555,0.0539793590782394,0.0538205311682066,0.0542138871864451,0.0537437401446581,0.0544159004112458,0.0543566158640688,0.0553103683071041,0.0549103991619635,0.0544809500712123,0.0534754643042287,0.0512781328767075,0.0482117364935683,0.0510875220579727,0.0492409312892999,0.0509624670938628,0.0546133518477386,0.0535150403912325,0.0530201229522885,0.0524982276718579,0.0544854999900892,0.0532542561776276,0.0522268674931121,0.0516212569058843,0.0526592561488471,0.0505697702731833,0.0524034538494316,0.0533262177744509,0.0534079997501537,0.0514991314440225,0.0527919331515965,0.0513109219513099,0.0521245470460049,0.049559060304242,0.0486950819652549,0.051609074009307,0.0507166426029786,0.0515406291696716,0.0509504354184041,0.0512498755975342,0.048859517785313,0.0496551742514192,0.0488350623095825,0.0491102860053963,0.0486127612254545,0.0471899813712457,0.0492255781150586,0.0467902805412169,0.047522110465727,0.0469600344490425,0.0444915541221734,0.0409726378205235,0.0392643961163967,0.0367694499161322,0.0338703034678561,0.0327403660638514,0.0259444520005231,0.0251440246207178,0.0238734677765872,0.0242019836469237,0.0228460157809042,0.0193189506684183,0.0219717887551699,0.0208835447257516,0.0238278603925312,0.0255773895141016,0.0302921418189562,0.0333425545449306,0.0341300260563235,0.0288954188423724,0.0266338539137175,0.024683369740449,0.0227043420129043,0.0194569665890509,0.0183579843383695,0.0214796719745565,0.0221298971013838,0.0233258668690916,0.0224193264719961,0.0198670480826438,0.0219983030708956,0.0164864771646665,0.0232022940934047,0.0167641813035984,0.0207610664523689,0.0201664505013308,0.0229700429859379,0.0210841206838261,0.021693713482793,0.0293277951538488,0.0260312097594983,0.0307914211901593,0.027231178396159,0.0277535875143824,0.0264611463356291,0.0242929214355544,0.0256884646104594,0.0245813911207581,0.0227055864029543,0.0207409133584177,0.0187652112900129,0.0175606250701436,0.0126701265441174,0.0135970716572203,0.00724707912658392,0.0059859922293916,0.00641402144187539,0.00182202129094785,0.00381466840652893,0.00311704360869081,-0.00136542938737339,-0.0014960235849139,0.00324128393199111,0.00594325516202884,-0.000115648888554861,0.00398459775521561,0.00619733990101083,0.00855522046326863,0.00585314428673484,0.0013030230301489,0.00840396105815551,0.00273011821049363,-0.00166409774666024,0.00430023064796488,0.00256081405951392,0.00378097807239374,0.00956172630831922,0.00251234524202876,0.00717183639211063,0.00146456898071827,0.00214591576526986,0.00370709464723508,0.000881061520250381,0.00668208352348874,0.0024171783629581,0.00660032932964476,-0.00168722110987215,0.00990947643747437,0.00816397459819596,0.00352665685265028,0.000559449861634719,0.0116701664447985,0.0103893478823486,0.00557680068294622,0.00870799407012897,0.00855452098327626,0.0114185140928802,0.00594605903098543,0.00836584430467985,0.00485662735480348,0.00908980407750913,0.00804197650846475,0.010987075035515,0.0123882726311644,0.0152793020107445,0.0113544139293727,0.00951552820450263,0.0192066937024353,0.0163554186730474,0.0241040514937598,0.0165820204126876,0.0264873078039167,0.0175089220295792,0.0286189191239715,0.0197987412893187,0.0234183622495761,0.0195155170921495,0.0263561566969476,0.0134800773529472,0.0182069128858276,0.0203846617512744,0.0208841413156451,0.0291608895922759,0.0282176192251481,0.0162055210805926,0.0200829942493453,0.0233729872696291,0.0284967553365546,0.021520172244677,0.0290180504345384,0.027264346821397,0.0305957686848507,0.033722976212028,0.0276194689578266,0.0339256104926465,0.0282469115674323,0.0331315114449191,0.0352706775850023,0.0376334886508468,0.0356602437505417,0.0344975748386367,0.0411214534307752,0.0365433467855688,0.0426051685103569,0.0345283859333569,0.0415788750838222,0.0334524580514677,0.0362598988684523,0.0281697208074514,0.0301599882619426,0.0377600107466041,0.0416834075084233,0.0379174577721016,0.0425186205361422,0.0423241796145178,0.048814307181471,0.0311764710035373,0.0308103188777739,0.0321296730867597,0.0375602109420468,0.032550086846291,0.0309609379903891,0.0338015556315936,0.0407237769144235,0.0437372532715066,0.0272417909292486,0.0486731231684275,0.033444620750303,0.0331552136552402,0.0325817393056561,0.0373897348761702,0.0334410574589239,0.0343622677012572,0.0297030148470586,0.0529759059071449
29/05/2021 03:50,-0.00254095293980832,0.0018943439461519,-0.000216876095202202,0.00504600715049523,0.00214131579318273,-0.00157645354716733,0.00295359847451483,-0.00435845404046234,0.00321819431929292,-0.00605453079907904,0.00184233051758726,-0.000279447975227718,0.00753228117044008,0.000854787460928183,-0.000445026713923643,0.000625543688673121,0.00146860063217149,-0.000731155244463083,0.00166931333408346,0.000950290019800937,0.0022435096798795,-0.000742464087809446,0.00238133739076268,-0.00199320788314961,0.00169387157617681,0.00235528372896098,0.00250973560976779,0.000576191376033456,0.00222141709375345,0.00089526432491196,0.00157817171309467,0.00346195416020817,0.00629371755789964,0.00566424546040615,0.00605000477214419,0.00807132497931004,0.00595727425444844,0.0114964289027901,0.00853132642148326,0.0116757044642238,0.0108129534848586,0.0166271012789866,0.0138795691693078,0.0200052349473581,0.0188005091937061,0.0233818943399476,0.0214181553924119,0.0239239637509759,0.0249625868479128,0.0281333850860476,0.0270885269663077,0.0341152370355172,0.0313968167166066,0.0329263601859244,0.0318345642822958,0.0309558937623636,0.0338278700911,0.0320865367214023,0.0336618380445372,0.0328790323920357,0.0323913250083449,0.0357222535616255,0.0291548542187199,0.0369846128987645,0.0360460820370218,0.0361939250607339,0.0380434566246446,0.0411383266239344,0.0366251517034231,0.0339293352263777,0.0350988498064664,0.0357983586206359,0.0367531027069373,0.0381265794788376,0.035940189116353,0.0356801227331928,0.0397788798414832,0.0385354639222641,0.0421362192495386,0.0363767233064065,0.0443082699519528,0.0430110402234723,0.0441380256574388,0.0441839958104449,0.0471071557703401,0.0417145373149976,0.0439667406662044,0.0462479866557225,0.0387388789759049,0.0373231843176276,0.0392829839845895,0.0391072807455268,0.0410070501457172,0.0393423601680719,0.0439039100336975,0.0461490478799689,0.0454052315186337,0.0460196734545555,0.0474274670796632,0.0491787048136159,0.0521338348931783,0.0561245394273924,0.0535687305941973,0.0569134817515467,0.0537314971854705,0.0541621166849547,0.0531342155194474,0.0543894966975751,0.0558928126955186,0.0516653121040366,0.0490998718995351,0.0483536398198513,0.0465513256932973,0.0477798973006528,0.0474532288292386,0.0498520407043361,0.0565637811153988,0.0589561907493911,0.0558778481418741,0.0576295112684879,0.0563971818435662,0.0556512862141353,0.0528880608420076,0.0495704640455389,0.0413270413620827,0.0430052774419784,0.040031096255864,0.0475344520626063,0.0477070521609084,0.0510989700354549,0.0515446487805628,0.0497951223254787,0.0523959767211238,0.0544220350968792,0.0570711777369954,0.0596661451112821,0.0636057301368743,0.0615770571010058,0.0504032641991805,0.0447327232282927,0.0459442178327249,0.0526054798546771,0.0573286628057184,0.0514495621608964,0.0510779965144978,0.05452624838194,0.0653534273012903,0.0725721648311772,0.0809006680942343,0.0872876945401999,0.0905610280105213,0.0932354396583498,0.094583612310906,0.0924767306725065,0.0955138728773854,0.0896551445614673,0.089741391700851,0.087282229071636,0.0896463933324507,0.0889296741841782,0.0912124322310718,0.0919246972109332,0.0903965578151753,0.0888652055662,0.0918000055395382,0.0953510962685302,0.0978731316865701,0.0958503253905899,0.0977782158431778,0.0986986059382947,0.0980284836752644,0.0999724166932714,0.0986411562886756,0.0977042920089836,0.0973755842667787,0.0968807984063653,0.096223413269817,0.0960710001902776,0.101010141580792,0.0998379931878653,0.0980343444419074,0.095090543020384,0.0964517393626994,0.0959618489707906,0.098362594302811,0.0959704348816632,0.0960202314860695,0.0954912501809432,0.0927403864045398,0.0918168478925047,0.0874526913786831,0.0793429574629017,0.0756228366768113,0.0850883724632627,0.0936725171263798,0.0989767396983391,0.0985493526244058,0.0973832457664786,0.100101575197332,0.104656484025611,0.108381372184978,0.108235060548166,0.104418586846144,0.0997570173831308,0.102627617532694,0.10327997640113,0.107065412248524,0.111947097988399,0.113272848506243,0.114931192740695,0.115414330810215,0.116614428954555,0.116055057569458,0.113272674468293,0.112944133624601,0.115129316312118,0.120816308491358,0.122086101875854,0.123150221108651,0.12370279144847,0.129255339360446,0.129803839510236,0.12744316750547,0.122774246144931,0.120883774632133,0.124254891185351,0.123161813128981,0.126455082073837,0.127192609523476,0.131345336065124,0.129319548991871,0.1253456453159,0.124538058003821,0.127212198297958,0.127178694163395,0.129762045312401,0.130012852162439,0.131868659350701,0.130352422614377,0.127923080915934,0.127025560946627,0.127504648318033,0.12766788864607,0.128327155787394,0.125161915982629,0.128140003540649,0.127200673912873,0.1282724548164,0.124773863344825,0.122722951684569,0.129205261066779,0.129560662160628,0.129299965781929,0.127745564200579,0.129440041561251,0.129276639685303,0.12806556745576,0.12685563542059,0.128796963044968,0.129326066867075,0.129132241852949,0.128144712458101,0.130768160322778,0.13159904007023,0.132478666994537,0.133533400247483,0.132810093410069,0.132951700870937,0.131304123065761,0.12521226366079,0.116572353487138,0.110597544998757,0.11643430167518,0.121163769753728,0.124175842431353,0.125956553362894,0.131513679269953,0.132326652301149,0.129096351925245,0.124953169228264,0.127966927177767,0.129348679910429,0.130089672421242,0.13244118830691,0.132137482999621,0.132454403380323,0.132640892855243,0.129815925653668,0.12841927571818,0.128127292673761,0.127780692547585,0.124166699945613,0.121820717963112,0.120169657711974,0.123258242174289,0.121724114102146,0.119873725969478,0.121689605198447,0.123473485317291,0.125845329360629,0.126025813458635,0.122793342510174,0.122897678084679,0.126832795518363,0.1263869722828,0.125724836944807,0.129233217616026,0.127682714637952,0.127001089215263,0.124232740019435,0.12295950498891,0.123097355576113,0.123581865277676,0.120760097239854,0.111676902409758,0.109977979374598,0.111380224317298,0.117667499403163,0.119593180426767,0.12326329652749,0.122839691836643,0.12438879324505,0.122530921094293,0.120157974051554,0.124718019246888,0.125575823445999,0.124144008066671,0.120651419995896,0.113060424819241,0.113526758117587,0.117429743484825,0.122268827404076,0.123970795590326,0.122789989345757,0.122923698519785,0.125235310748138,0.119929423968668,0.117191979475597,0.118786244754382,0.121700493838453,0.122333901385417,0.124094598597726,0.122359169699119,0.120648100233982,0.122314419427294,0.121278497719574,0.120697304236077,0.116770224734806,0.114792000193379,0.11545956931921,0.116369847526803,0.116788707483526,0.118354113918761,0.119426707345246,0.118631421077401,0.118361507175744,0.11807031228835,0.117371068981671,0.116404123273449,0.116163672883579,0.12028088570598,0.118180411118723,0.11795659064907,0.118227266046071,0.117195104628847,0.118876020620752,0.115990203414031,0.119309655497274,0.116919053443373,0.118284269744607,0.114249473231672,0.115229547564145,0.115052686629807,0.113080643838123,0.11423878334634,0.115537842300076,0.113756951473598,0.114199746239184,0.113123795018386,0.112577911492356,0.111367714016275,0.111431377396575,0.111324741852813,0.112364094507435,0.10902214966358,0.110992360563165,0.110459869386901,0.109558454862525,0.108602199920054,0.107331090807586,0.104195530892012,0.102482967134416,0.102677587586327,0.102807741549645,0.102346755057222,0.103666534466183,0.101874583590438,0.100970090928253,0.101258651437133,0.0998157222187867,0.101372485329482,0.10006672154202,0.100064702730083,0.102992656015167,0.102203028972612,0.104593279986524,0.106218658604362,0.108246953919461,0.110090235828988,0.111266282162098,0.111216849593345,0.11018869814014,0.111853940843517,0.109122691753673,0.108785355538636,0.103308306863451,0.0997629198558382,0.0924227037894694,0.0929328685517007,0.0910358903257287,0.0940715261693352,0.0964844685935158,0.0966352861410073,0.0969903177330187,0.0956384801656353,0.0976154187283132,0.0961910301389755,0.0974523201339271,0.0993709511817408,0.0998843975501606,0.100906957123341,0.101753838644139,0.10249683013815,0.101640797364238,0.102723085233275,0.102483531117175,0.104074724293343,0.104454989586086,0.106290735404026,0.106457765856558,0.107136809254381,0.107708606534023,0.107995021820131,0.108326952367465,0.107629535823051,0.107692641657635,0.108143967940875,0.106122307299985,0.107603122495987,0.107286010310902,0.107544390536599,0.108895782458686,0.10709118032626,0.107480883447711,0.105399705227037,0.106997459014587,0.106923280415782,0.107011092180577,0.10674531448876,0.108308920143843,0.110524589601712,0.110584410865266,0.109968682221895,0.109649728022188,0.109945040481316,0.10658547274779,0.108283407489873,0.106240013932304,0.105924780366762,0.104627645078727,0.103503569726701,0.102103086284145,0.0995354732941603,0.10039331559648,0.0983627918956979,0.10020006331869,0.0985102673083033,0.10129089933937,0.102069222278329,0.103784262724243,0.10642867321892,0.107454878658279,0.109777634764207,0.108180875311115,0.112710013304031,0.111136785412871,0.113241458537794,0.113528401396429,0.112276498501283,0.114398277373442,0.114540359859322,0.114683827433286,0.113379049564346,0.115472338982972,0.113466969863802,0.114516191987686,0.113927129226293,0.111695815068401,0.109859837624557,0.106890221739986,0.10620470471965,0.103183999429598,0.103599062319877,0.107416076628932,0.107692976676778,0.108459540928565,0.108929020728058,0.109354011914924,0.111036038612139,0.111099449368478,0.108978081082485,0.104028146007708,0.102236865056882,0.10462433460737,0.104051656035199,0.109549889899328,0.112152772844968,0.114945889212722,0.117709648224136,0.119225801480464,0.120765407464792,0.122061731502497,0.121129476460097,0.12103900876637,0.119410813200064,0.121644696264069,0.11971697204798,0.12249521231776,0.122302090884283,0.123900530705547,0.122720736976587,0.122431697734573,0.123691539167479,0.122448742456796,0.122758972458315,0.123857398993737,0.123158223303614,0.123209287008245,0.123548297229195,0.123423307007221,0.12434952995485,0.123964552575186,0.125842980836017,0.123665972519383,0.125266674265772,0.124397546702987,0.121839529880066,0.12392085880298,0.123136813495756,0.122650652526353,0.124866485825701,0.124435890427558,0.122565943391298,0.117430273517488,0.111746255341643,0.0968551791588603,0.091174339947803,0.0817116810411049,0.0808526489052856,0.0823549510144998,0.0853955206394935,0.0912751514965557,0.0937443561539621,0.0957289500772938,0.0957749053475597,0.0949990490020668,0.0946998047274721,0.0979621284570785,0.0973255614531263,0.105835821241935,0.105429224962471,0.1077810121009,0.107248784442553,0.103350200703991,0.101061826596926,0.0989221363537865,0.0971966984994164,0.0981228693023074,0.100486817646049,0.104700648087695,0.104442560549524,0.10816531448169,0.106271522348562,0.108674568002152,0.10702413743439,0.109641918216111,0.110168281717081,0.112040281643029,0.111697912178883,0.112799038696155,0.112033940152342,0.113186319781793,0.113540472630281,0.111314278535414,0.109262715488126,0.107245525953659,0.100315613440109,0.0932321970939356,0.0835412725908389,0.0740232108027853,0.0655775052103649,0.0584958426872646,0.0585200554457561,0.0620621894187914,0.0688651439077315,0.0740060481000761,0.0794907082877089,0.0761215055764495,0.0751931822800722,0.0697415815804221,0.067527800360752,0.0660077492367445,0.066886211938495,0.0691059279820332,0.067005122795392,0.0693716454479101,0.0693052799996602,0.0695070029168243,0.0729214132420565,0.0745010796297771,0.0834859085993895,0.087895590287208,0.092547843423973,0.0949134415419915,0.0984513694416763,0.0974577639083467,0.0992433457434016,0.0982913061116017,0.100959466052911,0.102909760478745,0.104227655539233,0.106712240780387,0.108351803419294,0.109884533354813,0.111435747513391,0.114055789536227,0.114155529535513,0.116380787657356,0.116530550921229,0.117496203020889,0.119514287962398,0.116878122791307,0.1181284162849,0.117269030532454,0.117604966695927,0.116912609236457,0.116373513139521,0.11701903328116,0.117104060163665,0.117767435817884,0.11673174985561,0.117350970217773,0.118097111922035,0.116487776413665,0.115690799117067,0.115597312514626,0.111313527365297,0.103379815278804,0.0840245814224086,0.0627227625891658,0.0411649710985862,0.0272694620652955,0.017259410825049,0.0171605198642239,0.0191939364159605,0.0235511316185216,0.0296979355147797,0.0387673477155191,0.0502574438478564,0.0683303248748413,0.0790466163478207,0.0905497232553398,0.0963757596039295,0.104813323639927,0.107810367175316,0.109222794339154,0.112746372215307,0.113092132146495,0.113610890483413,0.113062894969214,0.116362730177346,0.113483335812623,0.114972247547528,0.114475348127342,0.114258772783301,0.114172049695148,0.115055317071873,0.114214568363531,0.112873775580406,0.113721136710315,0.113951543502079,0.112445319992757,0.112792666140408,0.112758831006497,0.112357039374042,0.110646796190795,0.109909121012628,0.108096731213504,0.107092854191245,0.104426179463644,0.101433811540501,0.098611644774988,0.0978495273395156,0.0986905860835138,0.0963531246668763,0.0989734942616769,0.0988194747599301,0.101576647391392,0.101017772928036,0.102278896003364,0.0987316779068626,0.0976328656210966,0.0966749621679155,0.0961975780058689,0.0980449474293615,0.0971615367587701,0.0974855807620401,0.0952167469662455,0.0950640642079094,0.0926430628310889,0.0916592327544698,0.0926378739903221,0.0936503221368031,0.0954385917502752,0.0961326794080923,0.0990938292574488,0.0991304261487194,0.0993256840749436,0.0994760362036737,0.096130322771279,0.0934420779204137,0.0895809804380841,0.0857986244698415,0.0829846195502425,0.0790356460427198,0.0731785110522066,0.0667520009623878,0.061325607752322,0.0577492202272623,0.0530882393184209,0.0518080055178353,0.0504287630443813,0.0514217312816854,0.0547990091942101,0.0576075746916221,0.062023095617245,0.0679650469959883,0.0672780811779263,0.0637859294192548,0.0577263334039941,0.0579802317040256,0.0589045920920791,0.0671975212257762,0.0697511939902249,0.0750392785457847,0.0713345909258535,0.068285306893199,0.0647248191494118,0.0667725665709767,0.0676491430328197,0.0682422089052723,0.0692233861613297,0.0708616904862037,0.0712633941932388,0.0735515874253405,0.0758162739455222,0.0784719272427926,0.0791694519697562,0.0841357304477956,0.0836022957222865,0.0835284000382206,0.0871961817513953,0.0886956300538044,0.0896546267103686,0.0910968527982348,0.0930836149986449,0.0943146128394587,0.0948538421497647,0.0928146695830529,0.0929844525439278,0.0947092417714084,0.09627562704791,0.0964366395568092,0.0996351145717516,0.0994852397353819,0.0983209205439694,0.0957929943549965,0.0944078979084085,0.0953527613228628,0.0923881570164875,0.0932682789536852,0.0922193489081702,0.0891433564278644,0.0920117328787143,0.0858261834408267,0.087615589654753,0.0884819702982532,0.0951992056066426,0.096656809493265,0.0964127019717893,0.0975679556524299,0.0973210081617378,0.100130541669173,0.0969633509756285,0.0995693072635153,0.0996202458041719,0.0991293468586435,0.0998628762314546,0.100413338198809,0.0991908742115101,0.0937772649244493,0.0907162077175743,0.0900750692952664,0.0927900208649592,0.0940711010366834,0.0938013546401288,0.0979657542632396,0.099898374112136,0.0979376300035738,0.0969554122339348,0.0983413675651765,0.0966816898786744,0.0984880770494408,0.0931589906875203,0.0967640539760471,0.0984004924789708,0.093858455462873,0.0977713121903903,0.0955622933584661,0.095018585799551,0.0913849314406908,0.0955316957751251,0.0941278563076166,0.0942849466533761,0.0938957662269726,0.0929318294162369,0.0945085701670621,0.0931484904900256,0.0931693978232278,0.0886736076059017,0.0908215193852807,0.0905553074611564,0.0898086054329493,0.0963840341680014,0.092247313912681,0.0914068552852856,0.0885587915899772,0.0894195332468465,0.0862293438965888,0.0809569862798921,0.0760806499208364,0.0720006244710814,0.0645980807677759,0.0596460194502776,0.0537854532406702,0.047288967927736,0.0472094002662726,0.0430993921888179,0.04082498927213,0.0392676560338841,0.0384418451769641,0.038003578967866,0.0396185480941892,0.042579905356228,0.0489323861880566,0.0534878235021009,0.0617030502447176,0.0581334218930763,0.0529036721910605,0.0482767068467186,0.0425245963864165,0.0368261359059499,0.040004752908023,0.0373308338521075,0.0380816889183871,0.0358785150232814,0.0423983469657094,0.0374102183045075,0.0387200043389872,0.0339982095321091,0.0340052790678147,0.0341775453656863,0.0328208276543969,0.0327566459334888,0.0351042870968161,0.0340885300699041,0.0344048416514549,0.0406804063151262,0.05015161420657,0.0518996012265132,0.0513263988357376,0.0493531073013532,0.0487790962541495,0.0479285732852281,0.0461067120401562,0.0447402784144653,0.0413299545896202,0.0406232899601422,0.0410271648718145,0.0356294173646331,0.0275886508178711,0.0248106414754146,0.0180955790859567,0.0145406604092608,0.00974044859897653,0.0123768292544419,0.00365350814781376,0.00513843419734502,0.00163369394421674,0.000759776069446004,0.00157059899867664,0.00392602902100981,0.000688331720462384,0.00837307893654079,-0.000315236274166493,0.00796293158962385,0.00237348422466703,0.0117064767466385,0.00440709799154294,0.0105755155284429,0.00886541043235995,0.0102217512303624,0.0138078258799058,0.00630158239393402,0.0123192619217256,0.00812602327119038,0.00389351739956905,0.00108491043353128,0.00594220171103977,0.00665091514264193,0.00813664275614225,0.00649748071590462,0.0122861197540916,0.00688397599966088,0.0111001818990922,0.000558915070602939,0.00489342767144063,0.00271425780453134,0.0077763412567345,0.00575208145252903,0.0160896913718732,0.0121093967277974,0.0108353307596183,0.0206659539526689,0.0220119987270839,0.0129111746489168,0.0166101891887487,0.00965506535494045,0.0190846655153379,0.0155078691419037,0.0219448780805284,0.0198480367593923,0.0208528039247598,0.0186246075164137,0.019525695467683,0.0242496423625882,0.0227236775858307,0.0342433417514911,0.0399408647273423,0.0373962821782813,0.0445365839206931,0.0437446743901332,0.0496784803934668,0.0416425337102945,0.039143315341996,0.0319895847107652,0.0304766052683213,0.0338846428940318,0.0315352813347044,0.0363773531561401,0.0347746242681736,0.0436921497781629,0.047856964968789,0.042089333645917,0.0395013404589188,0.0414627732281516,0.0482648050497535,0.0460272954965298,0.0441944953754467,0.0502364597461905,0.059720643474601,0.0594281535092279,0.0570627267017702,0.0607385841474714,0.0724133814845601,0.0635610246402882,0.0672566686958268,0.0678502062507114,0.06753024532772,0.072658240139176,0.067418227707928,0.0728577051455156,0.0745782819678406,0.0737316894086214,0.070776513109806,0.0691888510753108,0.0845746008208416,0.0740101465872366,0.0836612640487865,0.0738383253273378,0.0827145176535596,0.0726688819893732,0.0694690968226635,0.0765608894846163,0.073641245843662,0.0756087182756002,0.0668635287763868,0.0736339675801592,0.0797710225309006,0.0610160405408247,0.0710369271706747,0.0696400179964078,0.0690592620679715,0.0766566648614749,0.0686681755718341,0.0696389702978584,0.0751515371590328,0.0689117396609274,0.0744654298452145,0.0753159966207585,0.0798581144457704,0.0823176666559451,0.0756622621762224,0.0760642028957057
29/05/2021 03:55,0.00316011739442811,-0.00481828281551776,-0.00240685124702979,0.00110808664988158,0.000379092061959281,5.30711222239384e-05,-3.32475149250043e-05,0.000491082521860625,0.00355987089146243,6.10919578873927e-05,0.000956491888508612,0.000853814181230864,-0.00213236271393003,0.00157059697221931,-0.0085242696772725,0.00284812582099385,0.000686274170740019,-0.000770376228276072,0.000522701694931193,0.00357037348036459,0.000699542927823567,-0.000441372212196739,-3.68278625322703e-06,0.00193117748859674,0.00154419925617872,0.00265892382807042,-0.000380220819141541,0.00430477712147386,0.00228347582879614,0.00448677330189921,0.00563993696470622,0.00665948233438916,0.00796746830178796,0.00774368953463142,0.0103637409586691,0.011643502591779,0.0135496357018793,0.0120251372391752,0.0117410213677204,0.0134625317931691,0.0165969390132446,0.0161084431574602,0.020159873883221,0.0227751735184588,0.0266595496297369,0.025666767616468,0.0295976678380085,0.0336590355730853,0.0352522783047015,0.033242297751328,0.0359180781414513,0.0369902743153047,0.0348043895641147,0.0355997433726576,0.0396560945317373,0.0368244241687889,0.037884751392761,0.0386519048659502,0.0458022174150416,0.0338015698835695,0.0370454262195692,0.0446862855120269,0.0410989429091974,0.0441329292084217,0.0425012580370076,0.0482899081703609,0.043740324282384,0.0451687038692124,0.0415233334861236,0.0422849223075417,0.0478193476612814,0.042808402301636,0.0414215004367691,0.045829820666863,0.0457433039569829,0.0439920669412188,0.0436915268961809,0.0501983350902942,0.0468098814405582,0.0492350768499752,0.0466636772103797,0.0482567447416611,0.0507445355491109,0.0528154150846671,0.0553378133858144,0.0549326264075452,0.0514553633619946,0.05110056749823,0.0429330647837348,0.0440631316276485,0.0449477088612027,0.0485282961043724,0.048732954553866,0.0485989802441162,0.0528696275496418,0.0523772191772499,0.0528716636841278,0.05441712338226,0.0570797271757684,0.0613506283232,0.0605403386084639,0.0642204194745098,0.0658258223561759,0.064568829194066,0.0657677616749717,0.0653369796676472,0.0693612025029474,0.0632090796258275,0.0655626254402039,0.0593057587832509,0.0599508216551957,0.0561919066266468,0.0556698001854041,0.054513902085628,0.057315720474562,0.0596915632027773,0.0679082734786376,0.068436951071952,0.070518314141649,0.0669487518436789,0.0670797019477166,0.0677265386861019,0.0634867100092613,0.0573709357477609,0.0526597632957577,0.0476078373836837,0.0519293040211902,0.0531545814950522,0.0561444252844588,0.0572607772337378,0.060265200975853,0.0570398950635461,0.0616687400482609,0.0653763995166477,0.0688725206018394,0.073586867791904,0.0745961437462879,0.0711137584537421,0.0606351961819298,0.0537214132049743,0.0553316622463424,0.0620220397631722,0.0653526490245583,0.0636661565529316,0.0609806060555445,0.0672940084739074,0.0776378526837147,0.0883582744069114,0.0970948294169283,0.102605884498285,0.105911770860871,0.115624975977172,0.110114625298143,0.112013446785103,0.110120711846476,0.108142233961906,0.106013340687985,0.106449495187958,0.107839114305658,0.106804821314143,0.110372167167278,0.114089057440918,0.110413804349772,0.106732635510268,0.111481861034215,0.115979640593505,0.117199219829565,0.115614750384261,0.117901896907043,0.116136513078299,0.119936176196674,0.120233062650306,0.119006050515868,0.117954423659451,0.115917219529745,0.117212722020268,0.11565103431134,0.116548755339534,0.121301167190445,0.120879517554785,0.11711885747448,0.115265721213628,0.117736484270451,0.11911809910433,0.118492743146976,0.11772824214999,0.116765919577583,0.114037942062065,0.112413092055596,0.111904789772074,0.107285313467937,0.0975412172402902,0.0924161655407138,0.102793904342467,0.115561625745496,0.118428719884806,0.119375659154715,0.11866764366945,0.121879777371494,0.126940172591894,0.132481860607151,0.131387992694883,0.128675559668376,0.122823337142487,0.123140998653707,0.126459862331091,0.129811263180103,0.134436086394466,0.138238193081781,0.141569173321128,0.140617684026047,0.142565371977175,0.14207212721854,0.139487149596257,0.138495160746269,0.144926247660327,0.14669186728483,0.148592612304797,0.149857375142025,0.153801044644409,0.157157115177879,0.161133551509479,0.157113054987769,0.152899681494382,0.148518418988334,0.150653222530213,0.153055375567003,0.15299037655057,0.15652948411598,0.159571834625375,0.159579366460758,0.157369902496254,0.155975272999989,0.154503591597133,0.15702937082497,0.158524900877605,0.16239165489962,0.162849469611916,0.161013613221267,0.159696617300471,0.15855164768258,0.156046347579366,0.159107624894339,0.15826895657805,0.156019275844774,0.156632614467582,0.159107059391174,0.158221613976079,0.156032411808213,0.155704597381166,0.159402574225592,0.160269904573989,0.162110739276828,0.159658383284343,0.161439708789343,0.15964659174745,0.159090928636932,0.156219772937184,0.158260569566486,0.161764866145287,0.163384544128295,0.162042506018564,0.165812891047916,0.162553958388035,0.166806991838466,0.166739250567465,0.166407697464562,0.164077996427185,0.162854082122881,0.157813606942106,0.146927005327287,0.13914763373219,0.146647362083924,0.15391764145716,0.15814415945024,0.158710730963822,0.16395584104508,0.162768090229397,0.162169777735831,0.158231004477209,0.159909497564191,0.161304975751653,0.164319920315735,0.167598136883824,0.166161937106004,0.16484153248501,0.167078835427797,0.165510347962601,0.162237942839222,0.162276052815999,0.162590923698533,0.15738867877194,0.155212443101893,0.153064243214067,0.154207876965241,0.155113466650808,0.151233066010295,0.154638651205287,0.158133926172048,0.161269651427817,0.158793383689683,0.156463564177957,0.156375294685583,0.159929055588516,0.161862174782419,0.158463460073574,0.162290504892467,0.16330220880793,0.163890435732444,0.158385560550261,0.157544096037563,0.156779307547964,0.156746693966591,0.154939796333842,0.143104574796623,0.140250148202691,0.144103021009078,0.146584872905764,0.154183111999326,0.156718883022325,0.157587991633521,0.160097448349859,0.157720784071352,0.154613662405942,0.159880285188266,0.162014779243338,0.160429022769028,0.156283344320622,0.148326566480027,0.146121660940099,0.153432941798174,0.158411300817885,0.159844062888638,0.159099209653588,0.15989576018995,0.160547807736881,0.156090648448799,0.151932215104131,0.154547836625817,0.157158804182551,0.159868565248207,0.161077089835554,0.158443503571948,0.155861707214986,0.158487547317924,0.159331469163482,0.154828529806976,0.152915579897998,0.149844701824928,0.152128202699079,0.152740929790409,0.154361696004954,0.15258884715414,0.155976601803208,0.154446668594847,0.155569564871371,0.154079937464299,0.155099303450065,0.153838224042026,0.15438156459043,0.154498530358806,0.156880502195204,0.156469429039663,0.15421308735351,0.15561187830243,0.154436786207448,0.153696337619458,0.156237749650077,0.155973290403967,0.155010810749863,0.15115369975064,0.151839105096468,0.149748081250555,0.151732504731639,0.149027585487054,0.1501632009705,0.151565424794071,0.15068420113576,0.151097313978126,0.150336910183102,0.149848329225313,0.148508447923051,0.150768939575314,0.148206198854053,0.147486431828838,0.145886103858616,0.146681127343794,0.145353982673339,0.146138661165009,0.141992018556809,0.140043715550204,0.136916484642734,0.137768774086102,0.137073489801847,0.136841225955423,0.13723864534491,0.137737446106589,0.135768582408451,0.135490720771202,0.136058277232914,0.135825328907183,0.135175760255869,0.136146692341388,0.138694984555848,0.139367171527985,0.141293697278291,0.14498499777652,0.14678687496856,0.148454364240452,0.15077424145019,0.149763141343954,0.149777096683356,0.148646032550268,0.147495447239247,0.146193327404202,0.141908899425556,0.132912732462422,0.127236990459191,0.123967672642377,0.124766080520897,0.127285111040935,0.129978946231812,0.130994296746792,0.131512842165043,0.131530379891801,0.13079454341413,0.133016715669251,0.132331564903754,0.134648132706065,0.135920548841596,0.135970710557754,0.13703259883108,0.138028198755113,0.139479725662615,0.13803455171642,0.140961662817047,0.14179281588305,0.143723915767746,0.144303488039128,0.146143671248569,0.145330379728639,0.145322750291741,0.147441108560662,0.146566058728313,0.146617298262712,0.146424213180604,0.146386962065899,0.14726899930501,0.147056163583645,0.148067522595593,0.146832001157797,0.146819059945876,0.14468085739209,0.146882375176715,0.146570917754996,0.145879873271988,0.145856335872813,0.147581381195422,0.14731983852159,0.149587309531987,0.149861761693244,0.151016896387753,0.150415563905531,0.149677607980986,0.150686079093619,0.14820119472699,0.14776251663186,0.146754525621584,0.145710766285157,0.144282292240437,0.141492503412337,0.139406693029453,0.136213996781387,0.13668570105494,0.135036876617526,0.137354757628528,0.138232282064978,0.139176272350371,0.140692728526211,0.144726228436731,0.144218684625077,0.147429799515994,0.148353122969081,0.149623248899692,0.149887285800635,0.153150400427498,0.153342308354252,0.156917679100142,0.155097211283358,0.156997593356832,0.153842176605045,0.156500641008619,0.154534809159562,0.156931935516992,0.15652936125243,0.159281851565602,0.156271819992148,0.151814163610784,0.149490476646835,0.145916488337752,0.142874571991072,0.141439589296944,0.14204815136868,0.146393740018343,0.147040441436873,0.148004252053023,0.14921153214122,0.151412109566428,0.150084106214749,0.149359875365383,0.149088663135093,0.141917393691817,0.139956135873775,0.140153470375787,0.143742479355466,0.148177899581877,0.154736111048478,0.158842420510799,0.161545225750607,0.162313288035196,0.163947297015199,0.163639078129247,0.165180248371002,0.165630511240568,0.167369574934426,0.167173494015981,0.168681777983316,0.16730831210296,0.168574326768452,0.168074881704796,0.167353408384412,0.168715762092725,0.168084980154289,0.167139428732589,0.169588459879408,0.168530743949226,0.168757041851762,0.168473519778955,0.169427378941429,0.169481543393977,0.16938345568068,0.169748688596978,0.170645570669867,0.1701731219822,0.169636857636682,0.170355077087773,0.169352775502352,0.170142843666218,0.169613421976699,0.170206811673522,0.169828127652531,0.167521185460778,0.167794148209134,0.163971781862084,0.152387687853089,0.135268638606188,0.125067137113811,0.118023187109649,0.110563318096169,0.111839060166287,0.12156268890361,0.125295966062027,0.130736821092769,0.132867415582202,0.134181934341864,0.130398836487284,0.131956937659697,0.133810698646195,0.136547548114806,0.143814275212927,0.14843778870949,0.149466195841118,0.14636567614707,0.142877935620591,0.140950694612378,0.136835407920902,0.135192310474291,0.138177526602705,0.139541856709704,0.143626895325838,0.146006351798935,0.14718617138043,0.148342716592131,0.148076712781265,0.150957970381992,0.153514351654006,0.153207341852984,0.15535090299678,0.155791639992208,0.155941360247547,0.155237796627757,0.156217793292557,0.155913442634367,0.155612053909958,0.153723476038228,0.149719780762887,0.141134137049217,0.129154090435831,0.114813683762749,0.101992525800158,0.0901301480822415,0.0813130487980311,0.0809404956333874,0.0878688086258089,0.0958834137770914,0.106309336479121,0.108533158133566,0.109041516270351,0.10231904430225,0.097871363662702,0.0931778854519691,0.0934441994594623,0.0930602676113566,0.0948754726664117,0.0960374853077651,0.0964647754418034,0.0973670973455701,0.100178220659433,0.100698073222438,0.107631683023009,0.114670498411683,0.124186072931587,0.129704455851478,0.135535435114138,0.136474915575086,0.137221514683194,0.138235420199484,0.1392829537726,0.13911668663789,0.144039235206395,0.146654566905284,0.149446138828138,0.150427055526756,0.153969032592457,0.156489910118306,0.159292056501996,0.160928269202837,0.161579991741805,0.163806374890218,0.164177654936844,0.163915433474397,0.165412469282709,0.164639702849761,0.16407807533482,0.163865412638072,0.164088694476974,0.164152822716613,0.162908182351407,0.162044492753675,0.162469233347377,0.165066195603704,0.164155549352649,0.163974457641996,0.16343210779076,0.163182486512228,0.161445492415052,0.157467244931049,0.143882666140757,0.118668517387583,0.0869815844608684,0.0593120444109973,0.0381538218110521,0.0270914576337088,0.02586498510867,0.0291578476770055,0.0347301380062469,0.0423805647495768,0.0562313305743213,0.0753309799361553,0.0949661745251494,0.1122706894869,0.127278477498387,0.139070532712518,0.146007086953027,0.151405046542334,0.154932651965251,0.157243068272776,0.158554254872593,0.158566480108766,0.158570817605182,0.160244941094443,0.160606668549693,0.160508751563445,0.161016158548575,0.161675753542672,0.160636843225218,0.159762043641412,0.159998249111576,0.161140689090682,0.160540490800806,0.160849688570945,0.159185697855247,0.161007481311888,0.158477633514433,0.15796034970587,0.158064032428224,0.154467417581222,0.152356323998647,0.150094690418714,0.147631538354399,0.14456888838801,0.14107916793971,0.139633438972407,0.139206525998876,0.138564914280666,0.138822508502959,0.139646786506198,0.14200946511185,0.144160970319125,0.14038574959619,0.140661069512047,0.137724334153379,0.139289443132698,0.136430916511228,0.139427865786799,0.139399466812081,0.139324933690869,0.135718272622335,0.133169860793386,0.13316521383247,0.13229554208201,0.132862721263573,0.132562481368325,0.136276520667616,0.138902576310942,0.140237973611902,0.140510190221732,0.140815167840872,0.137835038030446,0.137756839429366,0.133207540025296,0.128481930590707,0.124077637617362,0.119011973138877,0.113258152370465,0.103451652745992,0.0954518841538634,0.0883519726528318,0.080910135699247,0.0766211885469959,0.0734078273260287,0.074052477238201,0.0732378400973792,0.0771606844383398,0.0815416710035839,0.0900044800196194,0.0946735113006722,0.0961013891109418,0.0900852060965894,0.0843983307707898,0.0830900041838339,0.0866678256840504,0.0964928015616405,0.104889986666563,0.105301222537696,0.102097684114857,0.0971638692761937,0.0951956113534136,0.0947008706662859,0.0977949277296348,0.0989443737697893,0.10122072727103,0.102918829516435,0.104774811171549,0.104156028412306,0.109555924741789,0.112601896399839,0.115673986552059,0.118491720969312,0.12042445456712,0.123587775244995,0.125222534149616,0.126965065179593,0.127600089871475,0.130507459128866,0.131280365266575,0.132158711216257,0.133383652053844,0.135109799732793,0.135038237889971,0.137549396160853,0.139914994471807,0.139808383322352,0.142011870631779,0.142741783777378,0.138186861996,0.137858103875827,0.134834022112618,0.135754254190064,0.130392808551298,0.133524944639665,0.133766383226537,0.132094647222621,0.126477413631927,0.125961627548315,0.1234883478321,0.128887476768899,0.133968364856122,0.138255046908663,0.140948650779677,0.140813284580147,0.14181315628797,0.140514859967952,0.140318097054566,0.140948026051792,0.140075838916787,0.141572776936183,0.141774506592659,0.142019907476578,0.138731017345591,0.13359707547142,0.129909926442455,0.1292891816862,0.131174045631443,0.133953473360199,0.138483824128931,0.139113558478411,0.140120575749337,0.138460801965134,0.141564124258738,0.1387868436391,0.138232185102264,0.139401280098085,0.137423888249831,0.134508180456017,0.136549552159481,0.137874504217427,0.136806913343454,0.137520893534244,0.137672330713201,0.136643160507056,0.132965840040963,0.132536734032007,0.132429039185854,0.133677062786374,0.134391756401276,0.132913627134203,0.135663418637527,0.132701781931714,0.130711617203568,0.127975767171578,0.129558109090744,0.130775600969367,0.131662588963541,0.131257459614878,0.130802927845552,0.127671085762398,0.123803612014329,0.12401956224861,0.118819953450806,0.109551220820025,0.104023426836121,0.0974143699111866,0.0857465241451031,0.0756058760590038,0.0724250287269628,0.0656312547260327,0.0615814853533962,0.0602133945289312,0.0563086017054489,0.0553566031894931,0.052428496821833,0.0590095907104189,0.0608074230843145,0.0692348967403935,0.0797465284649096,0.0881449555825861,0.0884201981100927,0.0800290248427175,0.072441764159904,0.0633634098652127,0.0588832348549766,0.0531030620413901,0.0521411054313598,0.0528232091101311,0.0557300978993308,0.0577193160978326,0.0598382750798604,0.0517559905721173,0.0503322685296579,0.0462838762950686,0.0487862501279152,0.0481028542509053,0.0469907958008283,0.0499762852775649,0.0501470830943186,0.0549135805526606,0.0646668483357007,0.0733791922973562,0.0781305189190477,0.0760313732875645,0.0762252319719728,0.0718034196506396,0.0668360950216255,0.06623048457036,0.0608158339561962,0.0655434505877859,0.0640198738146761,0.065641751641138,0.0560268512250946,0.0417798354191566,0.0315044965790148,0.0233378279263896,0.0209710271372228,0.0180690759792692,0.0106490983213951,0.00736016895789167,0.00245146358753338,0.00661359759857502,0.00125409991324046,0.00266509573333433,0.00170109780245677,0.00558258652320336,0.00436619932750223,0.00562797526535644,0.0145868446320787,0.00852483331031286,0.0155122362703912,0.0104596386633877,0.0103635012092968,0.0139874965091328,0.00106902996506756,0.0148429267315422,0.0142800402794316,0.0083964224388011,0.00778666120012988,0.0151698216801032,0.0160698279056986,0.00487193223535938,0.0111185880771244,0.013267291289475,0.00748504342390983,0.0170958739287288,0.00752695102721183,0.00942385448982299,0.00872022112648079,0.00642840165084655,0.0132769621201332,0.0155826653615994,0.0132315139569224,0.0139584777391638,0.00910892771913417,0.0193531421249462,0.0152668639652634,0.0252539199705477,0.0136645932282306,0.0201548066837953,0.0230899649894191,0.03205999199479,0.0228789286848324,0.0269948942469166,0.0298582007169915,0.0316416568909176,0.0302174385723648,0.0313580892607294,0.0302433229067457,0.0425267730363144,0.0542443803539756,0.0634836957303329,0.0609788902384467,0.0695943654787341,0.0732067239705092,0.0767646360567832,0.0691054027264344,0.0629345206555977,0.0529435481512139,0.0550677571696723,0.0475688397606936,0.0569523592431468,0.0506974252184848,0.0584294380100777,0.0561423318057122,0.0616905622010638,0.0588940330482989,0.0604353336107252,0.0662457682841527,0.0717386050602219,0.0798804133694618,0.0762887164813512,0.0876680256181333,0.0861945292271284,0.084399489888549,0.088305840701972,0.0932505124218063,0.101137333284431,0.0917512423133481,0.0966358719613689,0.104209058827913,0.0953584448396504,0.106110162163281,0.102263242865538,0.10274237983346,0.103223735785918,0.108332112640634,0.104383283535105,0.110365652455102,0.114897987854041,0.110418674738945,0.111282740726984,0.113349394338311,0.103122505489437,0.107908620990364,0.105333786797635,0.10109670727881,0.105964521581096,0.103019402208772,0.103108839632447,0.103450067315232,0.107600265334856,0.100869076273572,0.108112544223885,0.103140380027103,0.10073204276837,0.109249396519564,0.101134683064013,0.113161761464809,0.108139077355789,0.105390523476327,0.0926955901335283,0.10501010661356,0.104887629030206,0.108176066832646,0.103684898730512,0.095245332970797
29/05/2021 04:01,0.00272142388594256,0.00190122309733141,-4.62856873141613e-05,0.000981182330724131,8.85857950825552e-05,-0.00353977936989952,0.0010869600051689,-0.00259038094423068,0.00103104132169497,-0.00020369106548862,0.00317682172174474,0.000351099408643191,-0.00144430870412762,0.00254164982303619,0.00555082246080515,0.000155251745242407,-0.00280804781632287,0.00227985751884361,0.00286559953121249,-0.00358779469710729,0.00133069284249213,-0.000146020407120593,0.00381870373922164,0.000594701970767214,0.000325330387566304,0.00379304815586581,0.00329670183587571,0.00365233831027286,0.00279382465922473,0.0060907682929321,0.00376395736997898,0.00843513536672846,0.00852101621596731,0.00854661077984889,0.0111619782767902,0.012483138809099,0.016149471101821,0.0135026945656777,0.0177050090145469,0.0167765463044491,0.0202213180643978,0.0216031005681182,0.0231625833796907,0.0263621963466233,0.0289103930554793,0.0325219307728135,0.0341067080893861,0.036343744797025,0.0372862729085604,0.0406090460211051,0.0452720310445074,0.0405048535591502,0.041780767860991,0.0426013933400259,0.0458341545917594,0.0414153020974538,0.0437023190368849,0.0437549582140527,0.0415009099164059,0.0458238155387403,0.0427649228756989,0.0498787575084078,0.0492308440725636,0.0515670606228119,0.0484408563269147,0.0551652303868088,0.0505493067294058,0.055488589712042,0.0453663532565563,0.0491625022314124,0.0506553392268649,0.0513344477920339,0.0513181892276942,0.0500602016245413,0.050273241597315,0.0514574510029336,0.0504519818835845,0.0576994775865773,0.0527207339346701,0.0584451152475647,0.0575202215573511,0.0579705213272105,0.0590175329458288,0.0627940100821745,0.0620096972815536,0.0620591840710099,0.0582922823219366,0.0581133959031772,0.0521956110581063,0.0521091155189094,0.054277505411992,0.0559444462023208,0.0572437455409252,0.0540609398900066,0.0581667047829121,0.058843553132074,0.0610805314127965,0.0590630470293029,0.064189278551175,0.0694854733575113,0.0733834987944366,0.0738057505933057,0.074321142973336,0.0736941050194279,0.0762914651746005,0.0749405110189405,0.0742616153734794,0.0750377038018411,0.0729984940503138,0.07141033005408,0.0674083973619429,0.0632622657810459,0.0624645356895342,0.0645544426560575,0.0670675775578812,0.0702418932906487,0.0755043122791888,0.0814803715660214,0.0794567796890631,0.0782844549562708,0.0793233126711256,0.0776869539717693,0.0706944971946409,0.0639276819779862,0.0576599166342808,0.054476990106962,0.0570480101191669,0.0601214517402927,0.0645854339261828,0.0665185325885622,0.0702710182454404,0.0671912485118413,0.0699864255639553,0.0730993259234342,0.0797165971151137,0.0828457591328895,0.0868789657194022,0.0843915080776319,0.0711077829546092,0.0628779593912702,0.0635331048326448,0.0728167701491958,0.0774616893501261,0.0708027308288578,0.069720535950999,0.076170840520466,0.0913778990275906,0.104117471611288,0.11267823776541,0.120976877197155,0.123184331636312,0.129144260940974,0.128639354313179,0.127462006918946,0.125459741498678,0.123186488382985,0.125673668984464,0.120738741316399,0.12462102653076,0.123969732533975,0.128004460760787,0.130013092116014,0.126391087875664,0.122956298170178,0.127970178796709,0.132923609742376,0.135738166542994,0.133042276221162,0.1363744173679,0.136160192200409,0.137176099922126,0.135635748044241,0.138372442870282,0.134863246158148,0.13390087871306,0.132541395071397,0.133563969047587,0.134647693129327,0.139091304710572,0.139562758776276,0.136286668788981,0.133111981930053,0.136001592624806,0.133436239983594,0.135502444448315,0.136222315132158,0.133091881171967,0.130811888595686,0.130657647942162,0.12974424129878,0.122291235297383,0.111431737726721,0.109103439508229,0.117041571552913,0.130075483250237,0.136822421326235,0.138483670408991,0.135225334020209,0.140105404625034,0.14477660167733,0.151835450130104,0.152340857294764,0.146445070359444,0.141852154140832,0.142083739732079,0.145119678305538,0.148954927699437,0.15479358402279,0.159053298023337,0.16284448888044,0.162456167447767,0.164242176746477,0.163426575703065,0.16010205954046,0.158897309416723,0.163843276011521,0.16783578596404,0.171812314131448,0.172521361766514,0.176970512088098,0.180751454669628,0.183361601760444,0.179656353739272,0.173596429185893,0.169298634992104,0.173424503563011,0.174739269220994,0.175614446405835,0.180879074637891,0.182295630671288,0.183661787237406,0.180263294238066,0.178940901404657,0.17762781778432,0.179360162575962,0.183566932204847,0.184613629309042,0.186012910370188,0.185370911102783,0.183071493530553,0.181854703041102,0.181396943725158,0.181510447758775,0.178599882705461,0.17824355886826,0.180184810343492,0.181761112901583,0.181966243465765,0.177127190312797,0.176339341644592,0.181706480267537,0.185141650650975,0.18424277292979,0.182457077709817,0.183604981668771,0.183418149171454,0.182335146698251,0.179794321229717,0.183413840684057,0.185172244750359,0.186382186731389,0.185589429216925,0.188067717277768,0.187485493115351,0.189573614214021,0.190990872182274,0.188589294416431,0.189394091460777,0.186440238111404,0.181905933415132,0.169385896993685,0.159380615848167,0.165520884467408,0.176460568543802,0.179379085215206,0.181779793527518,0.188607736261627,0.188291501256365,0.185422115237789,0.180056548823346,0.183368727773172,0.186057708689769,0.188260477786981,0.188997043915844,0.189713677803064,0.188753274459216,0.190317979305517,0.188285720143195,0.183952404626378,0.183522382806858,0.184560361133391,0.178764314868438,0.175843524489509,0.174782406429194,0.176081125427107,0.17867418559435,0.173513580259654,0.175244035880261,0.182011442264058,0.18484489058587,0.183577191843532,0.177611382872593,0.179155770285463,0.182500002448824,0.185113549683853,0.182313879066591,0.184575380644267,0.186469754367462,0.185273863024098,0.180094436396126,0.179006805717499,0.179781846481097,0.17990434695316,0.177590624187303,0.164730379826408,0.159551592976737,0.165083524779215,0.167803797427403,0.175696055347638,0.178721364918449,0.180566524338049,0.180538487970712,0.180971733308501,0.178351474019398,0.181942392472706,0.185557835057448,0.183666844846162,0.17842848146935,0.168370633759377,0.16581172965713,0.175768784662078,0.181163933151351,0.184086215841344,0.180428039769476,0.18368448462088,0.18465119254034,0.177240643776906,0.173347585485017,0.176375689799036,0.179797441849675,0.182720278913233,0.184918842776936,0.18217389496699,0.179057116377453,0.180386191094081,0.182273797582501,0.178026410178215,0.174059993846683,0.172149972174467,0.173464803726321,0.175405931073752,0.175507142135856,0.176583592404001,0.178122369347788,0.176970885795498,0.177421727434319,0.17683791012353,0.175503464416475,0.173734723010378,0.17604412583014,0.17733356330662,0.177648863316349,0.176415506175375,0.177147050454414,0.178246614598367,0.177425320567308,0.175493964116698,0.177555557413974,0.17702082642512,0.177602615290816,0.17367214252348,0.173123932743398,0.171189782204246,0.172620316080789,0.170661533202841,0.172285020427304,0.17378233837899,0.174456098904414,0.171558116947253,0.171871008128101,0.171572728803842,0.171320023334975,0.171810838898815,0.170159945277827,0.168397609612554,0.168549650250927,0.167692933954953,0.166274980329992,0.166201493238155,0.161989132048639,0.160502197784939,0.157594294205523,0.157834375843924,0.156682555233731,0.158359010102109,0.159019140880561,0.159460269225427,0.154795515174426,0.155880239859975,0.156054885377226,0.156647602891276,0.155292109863567,0.156405791088883,0.158593390113276,0.159432831848341,0.16202381032327,0.165969261310099,0.167574615993488,0.169888852509299,0.172543001113116,0.171060675115077,0.171650773848199,0.169323342906852,0.168942186281748,0.166944112357758,0.161085214771629,0.152513576330607,0.145184447230508,0.141282083615068,0.142706375116849,0.144404745824708,0.148109650196755,0.149870557867904,0.151538773505345,0.150876248069545,0.150828067883063,0.151958570033036,0.153803653182709,0.154496830273437,0.155901750830454,0.15575749162618,0.157890303801567,0.158796917526867,0.159019373683828,0.16062808880508,0.161214803480957,0.161241619424099,0.163582817225618,0.166037197787432,0.165389226424261,0.167744370039443,0.167709857596983,0.168360326429819,0.167558457258053,0.167938259879768,0.167440398445141,0.168538923160832,0.166867839293078,0.166903946639577,0.166216868907335,0.168024317103665,0.166796295765631,0.168319307662231,0.166050998576491,0.16717244634629,0.166609302465674,0.165707172524128,0.16583573276382,0.167941126352243,0.169320523786216,0.17085343501754,0.171321896501179,0.171968709630451,0.169788235390347,0.16971632938641,0.16858549217667,0.167938874699414,0.165275204322965,0.164406405598636,0.16414808165138,0.162347814898047,0.159030642923853,0.157507229521631,0.154689917216083,0.154939139774182,0.155008589280827,0.157100352768128,0.15902966601443,0.161670336770398,0.162972361638173,0.16668325133355,0.168116888069183,0.166343967628789,0.170038222017267,0.170719476188225,0.172290749609067,0.173157791333165,0.175675784674555,0.176469950709621,0.176732526509499,0.175889669334593,0.176523814459422,0.176675669380661,0.177495724550165,0.177831912049885,0.177632175663074,0.175761669809311,0.171672907734909,0.168970928054548,0.165365259992236,0.161911082546801,0.161140208499308,0.162014920727463,0.163996644283093,0.165446053667249,0.165009898816136,0.168556952676864,0.169993733032378,0.170382750116812,0.171491636900917,0.166593779806901,0.161325615165861,0.1579545547069,0.157816877564622,0.162193306331598,0.16733102055471,0.174520388533635,0.177029331802345,0.18130056549603,0.183613773110915,0.186118767419444,0.185051391267818,0.186013343853337,0.185404504783829,0.1871506143482,0.186878002474961,0.186406127045551,0.185845091777604,0.186390609009212,0.188457753012783,0.189285544594637,0.188771311294538,0.187928999769868,0.187562599165502,0.188993554296499,0.187769962608221,0.187900820733589,0.187406053490967,0.189316952054874,0.188987064461407,0.188365728609068,0.189376521114465,0.18984017658079,0.190013006245935,0.190226337632529,0.189370413866005,0.189608566391966,0.189294731392943,0.190087234271747,0.188778876375933,0.188072584967705,0.186515480863441,0.185736065651805,0.181312911669717,0.170851344940381,0.151628652021773,0.138913744033249,0.131034686827856,0.12607236734537,0.128145289015633,0.13703138635888,0.142132432803773,0.147232080880454,0.148701249356995,0.14877500501182,0.147214323046751,0.149163446101126,0.149411389059125,0.153276622080725,0.161034718861734,0.166170499700988,0.164686294659435,0.164354949746624,0.161477965356663,0.156142045743579,0.15310603179774,0.152557200517961,0.155350926599408,0.156504031603863,0.161045646552306,0.163244178910549,0.165267341288061,0.166721481679596,0.166998469293759,0.168752833928156,0.168765419295744,0.17219421105004,0.171541866770337,0.172833460334434,0.172232662473921,0.174897212381695,0.175127960201826,0.174698737536143,0.173380848093471,0.171512480537631,0.167135461899867,0.158556226393386,0.143973239934871,0.130300064725268,0.114732767370472,0.102005907555572,0.0922943869421654,0.0942086712098075,0.0975199601644104,0.109854812222385,0.117667615705287,0.122321323098199,0.121594486151459,0.1170120432792,0.111240588529256,0.105437488307116,0.104886811534764,0.106437954813219,0.107312282177458,0.108846427272849,0.109622731992965,0.109469461614796,0.111655574418196,0.114451698431628,0.122133041536593,0.129785511587286,0.137760108373497,0.145322495928149,0.151755696832052,0.15250060282725,0.15548191498784,0.15458234587645,0.157098042112421,0.1562141758989,0.160337301809112,0.164534136066451,0.167049006995319,0.166631974768184,0.171085167363296,0.173981989045303,0.175296063599822,0.177187084344476,0.178991547388751,0.180872962555534,0.181744772225578,0.18044307170952,0.182302132052227,0.18114430318897,0.181418296141254,0.181571011244432,0.180739987634159,0.181325729835717,0.180669890023951,0.180822866779252,0.180395571021102,0.181120477462311,0.181077124398676,0.180314683412762,0.179224301329858,0.180347062440692,0.179280370542537,0.174412352342441,0.161123184234795,0.131254036242279,0.0967453006680466,0.0659584063064085,0.0443346474160897,0.0306705800964487,0.030950934202269,0.0339686203832985,0.0413674946883275,0.0496027109884335,0.0651778192383006,0.0857537142572103,0.106897536323279,0.127201200331041,0.14182556659958,0.152731714388991,0.162951482705564,0.167700179573121,0.170694104958461,0.174129264085901,0.174372957136705,0.175578549794397,0.176594483548593,0.176030163628903,0.176735600729316,0.177201544766521,0.177316262745072,0.177887048158653,0.17674473604345,0.177082388298908,0.17703133298203,0.175981510345264,0.176329348689053,0.177047120778472,0.176354259819286,0.175536250456182,0.174558945271811,0.174168095678185,0.17322252548019,0.170523514253028,0.168851617547918,0.166430228082492,0.162452564181039,0.158868688128496,0.156531011319985,0.154929202862908,0.153186666771188,0.154128773612709,0.153188752820783,0.155415070200396,0.156786779880006,0.159033826556163,0.157872377754241,0.154792080455553,0.153898664057291,0.153025804365958,0.15205062434408,0.154290964972341,0.15501009204235,0.152322897001138,0.150204902083825,0.149375202633663,0.14536974085808,0.145111371789795,0.146389511104868,0.146417252007774,0.149708601182136,0.152608868937707,0.154450223433263,0.156669505367981,0.154850613286825,0.153594021865575,0.149704205772099,0.148559611766345,0.14187865832423,0.13880584471534,0.132461143102332,0.125935202495013,0.115609359572651,0.106625981220258,0.0998808839190049,0.0922577652225583,0.0859638382331558,0.0848362860242706,0.0818261373578306,0.0847311994068057,0.0870123086479545,0.0937916120298995,0.0994029444164124,0.105814033904327,0.106430530622575,0.100800148966174,0.0923652336494337,0.0926164021152571,0.0970731411100074,0.107486402572932,0.115473427651189,0.11901659626027,0.114028329523134,0.109873940769657,0.107819610500712,0.107037923362752,0.108316883743828,0.112341605035516,0.111964842308216,0.113808394497675,0.115562461094338,0.115387783553757,0.121118846223266,0.12534868864739,0.128348408371906,0.130379164508987,0.134194356155695,0.135674661872523,0.137800841608942,0.139493136200282,0.144713675775019,0.144888273294177,0.146217669492861,0.148238622492501,0.148429286075834,0.148185385211255,0.150094643693927,0.152145905034073,0.154211752313741,0.154134393273446,0.156860411953542,0.155150940325332,0.154055659233577,0.151164830488587,0.150002185845412,0.146502829228378,0.145439128469624,0.145951005247114,0.147095696972081,0.144920076867085,0.141511771767,0.13706799025826,0.138877764498846,0.14146418900685,0.147126272874839,0.151408181704917,0.155020986797862,0.154610638517797,0.155439262338309,0.153831536811651,0.155240499849426,0.154050948284866,0.155624281386676,0.156105540298261,0.155502664327565,0.154419920297493,0.155887326641462,0.146964634219655,0.145055177482233,0.1409135002574,0.144091913828122,0.149196768993235,0.151855183898994,0.151802974686406,0.153634759241484,0.153471208826188,0.153630830602544,0.15286757035724,0.154008535674356,0.151779867770169,0.153914425666067,0.151942543365535,0.152101517137318,0.15101487668835,0.15136597989047,0.150914133019768,0.151110565368716,0.150361688888518,0.147466010830995,0.146492219339965,0.147846274953888,0.146039943829783,0.147771259086607,0.148455957308039,0.150052423066351,0.144744854274946,0.14489861732221,0.142742271160131,0.14248355021495,0.14376126426009,0.1476872013331,0.143815318786571,0.142305258204174,0.144987552468163,0.138449187140162,0.134450110005418,0.129047538629597,0.12129555450027,0.11490471280495,0.105876154525609,0.0967479804734645,0.0858371083176184,0.0804110038077068,0.0765440801238751,0.0717936283963934,0.0675000227940172,0.0656000962810249,0.0616936338818726,0.0625365529040505,0.0637069602163004,0.0681755343523624,0.0791811106522565,0.0896723634409798,0.0986560296036229,0.0965444173892253,0.0893908351264224,0.0807576290946218,0.0691493940054117,0.0648401062501633,0.0641774087702863,0.0602292683632058,0.0596550123938391,0.0619761241368547,0.0697516683344315,0.0643671242879573,0.0613717374745301,0.0566566783869032,0.0546835397920932,0.056447131971602,0.0578511430826239,0.054428045099731,0.0602497829049699,0.0562821895408301,0.0603185670392611,0.0719044738744144,0.0818707878480074,0.0829809382832617,0.0852233470221847,0.0846385288581503,0.0816256635613015,0.0795011142744151,0.0740600679879768,0.0697051187991691,0.0718127501055353,0.0705387592917724,0.0708611238758546,0.0614683462052094,0.0522577717372595,0.0394441277249914,0.0344103985879359,0.0207610279356249,0.0187155598411303,0.016318593109658,0.00860180004968741,0.00714466199501263,-0.00102523312176929,-9.01412909487481e-05,0.00662985182671367,0.00659386455935033,0.00518928905187232,0.00388538715687774,0.00496573741514014,0.00446956111097315,0.0128664378342657,0.0148831564032413,0.0213594121421002,0.0123323530608227,0.00604283739919072,0.0112856025952318,0.0136886494322527,0.0122485180204506,0.0110647489255867,0.00648364400673809,0.0105312757493813,0.00703600620391367,0.0149634361927259,0.0129217215120812,0.0119290963088345,0.0130174847569811,0.0155938520886771,0.0191262836031166,0.0153806641192098,0.0131465916361028,0.0137338993845533,0.0104585176380772,0.0112952987470109,0.0144160649905083,0.0157375732918561,0.020880597103818,0.0187592186491793,0.0212224663696974,0.0187213759122283,0.0174581614120736,0.0203444231315002,0.02657634861009,0.0259130517533732,0.0281125107824235,0.0272331636506848,0.0373045089867643,0.0299111201290029,0.0337909916535887,0.0367240394495758,0.0357932876887795,0.0437807482072257,0.0625664973929095,0.0627399239429308,0.0709331132057781,0.0730834279198514,0.0724431321436191,0.0706430667055603,0.0774183729316637,0.070637623582246,0.0687424956818701,0.054558190017254,0.0557495788098377,0.0555995727415822,0.0565517234189489,0.0663917833918834,0.078776274188996,0.0727559762744232,0.0726873848340823,0.0729588512091236,0.0777875732720352,0.0776258072335085,0.0874729736770921,0.0832147582323991,0.0833715545831341,0.096073403445433,0.0951665205336169,0.09923509775852,0.094845625835413,0.103459843179641,0.0997117271990674,0.110998090116776,0.113734617163283,0.10978884155204,0.110731427536991,0.116279828809866,0.118880355901091,0.115874051941718,0.120854043117238,0.118035056763241,0.119910457903245,0.12477368013214,0.118758476624354,0.120536252901193,0.121005101660003,0.117108946978513,0.124804923473598,0.118256990443521,0.116849938647392,0.119025093335437,0.118526543307539,0.114555641921824,0.116856881835697,0.12113241610152,0.110192713054958,0.115498516612668,0.109124830753364,0.113275470347011,0.112745611938993,0.116031481387952,0.111523008499367,0.11474060799499,0.115504840629284,0.121875339210757,0.119977465644876,0.120784583616185,0.116419826692217,0.125103116546739,0.12391891088665
29/05/2021 04:06,0.0011797762030677,-0.00759605245336031,-0.000209964168056767,-0.00228959740819718,4.26780052286587e-06,0.00362309612061978,0.00225255640310919,0.00236921871590069,0.00224818362454609,0.00160872886235237,0.00503685399714163,-0.000492197416622413,-0.00139512421828552,-2.49993190915564e-05,0.00258975028086347,0.000905965888969647,0.000393324023028155,0.00313402936425195,0.000933188227684995,0.00140027322225057,0.00282706646566945,0.000244552176792602,-0.00048502194068627,0.00324826611549801,0.00191457275983073,0.00246409912618016,0.0025169746644699,0.00523283685096274,0.00765882117430952,0.00936375437971017,0.00544548624198036,0.00959369559237821,0.0113334136729788,0.00902004307672854,0.0126328709689129,0.0154101986772766,0.0177432104509677,0.0162035667235302,0.0194935874257004,0.0229873983201789,0.0247239350878107,0.0231955302491088,0.02892336544735,0.0310193953615634,0.0352108968203492,0.038048048590443,0.0389993958031677,0.0444030217808127,0.0441247810582598,0.0456898333570195,0.0435386090801409,0.0494219855128906,0.0507276862562588,0.0476980282567404,0.0497591428251606,0.0511712070218024,0.055496449880823,0.0491503722061543,0.0494036729591764,0.04865988237643,0.0511690938229234,0.0542055029009551,0.0524950564699667,0.0580327895042696,0.0579870427134802,0.0570938863962401,0.059681386262357,0.0609808152159134,0.0545961605589242,0.0552023450150836,0.0568412416973,0.0565813276299536,0.0544811827945021,0.0547427901157891,0.0594862269694824,0.0562546425886677,0.0560154282741647,0.064834192443928,0.0625184668015678,0.0621451148308064,0.0607111664957911,0.0657809650704079,0.0693803109567839,0.0691756000628982,0.0716999280909603,0.0696446108863569,0.0668908121567273,0.0666817819732811,0.0584855491618669,0.058077958526104,0.0600588240930885,0.0635705978993406,0.0627150625206481,0.0643109696638261,0.0640149995949524,0.0675993036028832,0.0686945989286555,0.0724697861311225,0.0754967234772426,0.0775310963465842,0.0839833183455305,0.0826435117243677,0.0841207213462908,0.0860166295692188,0.0836580854584846,0.0870347400866922,0.0888511199273044,0.0850009921548832,0.083839120612312,0.0814826330960146,0.0777362404477641,0.0734978220017467,0.0714511974390377,0.0715117457193702,0.0754172730467762,0.0813850154915532,0.0865009994942409,0.0938992092154839,0.0932818865555132,0.0876208878029713,0.0886074375393696,0.0874637098401857,0.0823113722655602,0.0744403203822952,0.0680937114485949,0.062207726923989,0.0652000974079599,0.0733466412210171,0.0743700756901443,0.0770897673119696,0.0756088885728338,0.076955070160117,0.0808902899967219,0.0838477134881837,0.0909458360859918,0.0995250013554503,0.100417703851697,0.0941171671329692,0.0811993079832148,0.068915208413522,0.0738754545406207,0.0835114049198755,0.0875280630355012,0.0809320368097082,0.0793645240238818,0.0900370360636675,0.100270899553224,0.118419633083554,0.128372785413776,0.136929389205778,0.141482585908587,0.145335793189057,0.148472110562556,0.147883689728968,0.145428208165233,0.143182885910657,0.1444535467091,0.141105415552168,0.139573953821602,0.141246327743255,0.144037943478413,0.14590454717251,0.146226124170958,0.143791498994294,0.147044021356402,0.149663997547804,0.156202348762417,0.155940519546788,0.15480495633222,0.153457828738132,0.157776122814417,0.154055541745694,0.158156005822488,0.153437427958637,0.153762996080702,0.154238774648154,0.153824026097826,0.154834142954929,0.159147833856869,0.15945848788168,0.156182929025732,0.152792450863271,0.154665836269021,0.15445804009085,0.15547763134914,0.155380490049884,0.154422853126559,0.152165845516854,0.151669529764239,0.147554052125312,0.140363317415647,0.128345002990583,0.121514886274066,0.136640239895021,0.149555322169825,0.157892331832499,0.157421998915677,0.15486380296676,0.162102216123662,0.166298839561083,0.172211676371038,0.173067896348683,0.167882043901303,0.162082463856247,0.162403229638434,0.169138961722097,0.172289433976284,0.179270003237584,0.182043777463385,0.186220683252177,0.185648200963947,0.188414041084277,0.188638157065316,0.183848727281364,0.182474282530326,0.18828168430186,0.193165808921402,0.195387677474409,0.198163148353072,0.201801732214887,0.207307087453866,0.209696818673576,0.206801441894484,0.201094219048022,0.19586195920056,0.200271538911013,0.199824702193514,0.204482333373896,0.204958148766776,0.208776714293466,0.209265264307797,0.206604945021535,0.203764167066407,0.203890104145279,0.207605591457553,0.21136617932553,0.210689429158822,0.214205564052517,0.212590144998898,0.209489135265888,0.20850596946502,0.207309213301198,0.208534792826735,0.206419546365383,0.205048739329791,0.20692269580748,0.207717073356595,0.209717437818839,0.203735913099772,0.204141965664218,0.208957461528642,0.212940593909533,0.212476807092742,0.210376695736604,0.214574043763624,0.21208922390783,0.208834460706526,0.205947894652299,0.209155700648007,0.214745806333138,0.212959711438083,0.214631328737399,0.217012749285202,0.215984745240688,0.218215730144249,0.221025414239188,0.219030568437972,0.215757618410737,0.21391851317242,0.208435401617369,0.195000916453433,0.183819095587868,0.190823084953566,0.203326520712363,0.205089919880885,0.206533984380637,0.214892821215633,0.216632477775065,0.212856652024489,0.206637743353969,0.210443361283331,0.2129745790002,0.217013619738431,0.218934339396924,0.217635385107008,0.217519579857637,0.219351685083107,0.216670080466261,0.211248031637247,0.212643152512641,0.214012676638535,0.208493533700597,0.203556901792589,0.200416424302772,0.205740321536327,0.205386943221936,0.200356638729892,0.199886916557991,0.209985594218296,0.212265961952742,0.208680349142426,0.205829279660923,0.208933814813091,0.210662030715908,0.212083066895291,0.212335498791564,0.212454793021685,0.215316330033776,0.212484501829418,0.209224241268166,0.207777739625593,0.20620362608758,0.207528750242458,0.204067132470691,0.190135237252427,0.18318041669955,0.188556219281044,0.192651776245903,0.202188907880345,0.207163680328475,0.207602103670228,0.20965872874734,0.207534608866272,0.206560849044204,0.21145316556594,0.213958403376502,0.210961816277308,0.203602326760022,0.195096657741835,0.193264332185851,0.203770888079004,0.211457871656753,0.211742585511574,0.210809911694227,0.212257968030818,0.211445124205346,0.205332255342576,0.200624699679395,0.202670448739471,0.208865456369491,0.212246137030743,0.214108987890895,0.210281422015255,0.207538594508376,0.211187527657028,0.210800167409575,0.205993777232307,0.201363461495846,0.19726317427186,0.200406199660157,0.204302907926358,0.203869870895482,0.203603862316729,0.205539943053475,0.205840155609851,0.205406027583902,0.204288863479497,0.205285487321451,0.201921606710152,0.204904951481206,0.205687603421573,0.206967414754526,0.206800463453132,0.205857056013374,0.205948804945703,0.204424942781314,0.203420579128099,0.204868204902087,0.204710618571513,0.20527718957826,0.201911235376362,0.200289793730151,0.201419150923576,0.201369161143286,0.198414816709656,0.200276803662378,0.199882455986576,0.200413466402409,0.20043468366931,0.200063292076574,0.198570891969324,0.198624503532184,0.198970504419876,0.197238612780541,0.194417876379894,0.195733819931274,0.195530691325897,0.194532781360619,0.19274330591389,0.188831709933178,0.187594913659524,0.184512682094688,0.183176502184224,0.18506664322337,0.18515110582876,0.184474017474771,0.184398195191259,0.182575105604886,0.182376668831323,0.181724126333611,0.181545417560618,0.183318945977627,0.182071831806233,0.183958382297255,0.185449276568658,0.188473600695553,0.191741189854466,0.196886339296868,0.198791976912723,0.199013840091286,0.200409136888021,0.198956961034198,0.196060466590869,0.195092113682764,0.192921899823151,0.188395037132422,0.177487704889055,0.169235510703045,0.166419668663476,0.167735846533413,0.168770788614106,0.174427053080471,0.175411594993375,0.177980283969033,0.17465141987504,0.173931604091129,0.176927520271035,0.177311765540998,0.178626197052354,0.181209184607168,0.182218836108685,0.183625099307684,0.184622183702429,0.185622824703128,0.186927742449483,0.185871650110725,0.189016910473457,0.190231946033555,0.191800178257776,0.193799890201574,0.194657924927142,0.19340205930518,0.194696342173771,0.1939707046712,0.195084473874333,0.193059446097988,0.193717753237991,0.194453554915527,0.194254039441618,0.194782008826641,0.195032650254832,0.193089163295206,0.193450351660945,0.193604232052419,0.191151556193747,0.1926450946116,0.191493652619913,0.193200679451428,0.19396779889227,0.196389323421318,0.195778322709039,0.198550716023475,0.199004567767428,0.197028707012471,0.194285639355226,0.194995423682166,0.193274459778621,0.191612596782632,0.190079904382754,0.190330690683277,0.186333078844617,0.184061039415889,0.179575081559486,0.179579277016448,0.17918481825429,0.180017003367185,0.18240190697484,0.18371705899273,0.185033730335955,0.188381299210776,0.190025663330581,0.193071582255908,0.193712759709547,0.19376696204987,0.197765536408031,0.198699329272037,0.201853740873602,0.203039972147604,0.203943034720434,0.201436268457645,0.201435947720405,0.202810067984179,0.202857464292187,0.203208582122385,0.203461587269205,0.203288744764205,0.201237697585425,0.198171927876343,0.195725120306072,0.188871893992986,0.187103433409018,0.183925041328937,0.184312573736159,0.189014630557345,0.19032105353547,0.191222121761182,0.19202921715266,0.195302048382635,0.196537309186024,0.195252270523029,0.191531103454957,0.184582256043079,0.180736153535386,0.182702097313164,0.183950335058956,0.193344505441856,0.200676311096974,0.204417097805757,0.205158330676235,0.209889835416652,0.210587388291051,0.212958778541053,0.211127212651419,0.212403584664692,0.211902825765764,0.213415895682761,0.213872535405624,0.214576131599548,0.214193144793214,0.214739254493231,0.215650361632893,0.214765678998244,0.214573782005034,0.213004121534865,0.214311895285975,0.214111141532222,0.214438384845278,0.215654175913193,0.215896448780388,0.215734517771903,0.215308264605317,0.217189483889549,0.213951469411336,0.217087939776127,0.216196333428138,0.216975604661958,0.218006204193645,0.216029036282517,0.21629596235772,0.215652546173328,0.213324777461523,0.213361656200139,0.211220368337146,0.206466204353036,0.19302840696736,0.174007472370267,0.161368604053375,0.151884135223535,0.144561914206007,0.149115553916779,0.156456287309686,0.164500493778445,0.16668498637879,0.170636882097072,0.17023509826266,0.169150558276066,0.169096859454082,0.170424961060186,0.176449975712403,0.18381476315633,0.188516132373019,0.187617552772161,0.188120846319756,0.181603811031921,0.179748546011219,0.175765717624471,0.174862630276563,0.176675226933464,0.178982076460066,0.182815379980007,0.185094360320624,0.188200122941725,0.19000187494865,0.189367618952422,0.191984536721791,0.190769341564078,0.196234964219214,0.195131059183563,0.195692557704045,0.195803464825286,0.198752717321656,0.195992331078314,0.197305596143168,0.19641883853446,0.194681555064168,0.189242096290047,0.179967297246881,0.165858981553118,0.148370761050362,0.131955781875674,0.117536587935812,0.10714715413232,0.106012207392697,0.113270513382934,0.126187775414838,0.135232577737805,0.140265952440127,0.138571496113758,0.133352464465898,0.126486586743734,0.122210732024912,0.121391576255999,0.122107828558972,0.123190747856313,0.123960231180204,0.126244803555423,0.125080813476297,0.128702985826559,0.131384602100083,0.138031786061875,0.148967828616969,0.156450190015649,0.166996063983042,0.172121032502876,0.173853267716703,0.17509930149743,0.176259945212002,0.176731141075791,0.17911384760868,0.181529107624395,0.185453262859277,0.186425854179565,0.189435901773833,0.193247052709327,0.196341884680894,0.197432669137138,0.199473148840292,0.202345214016848,0.203146244907986,0.204032590337827,0.203970248264842,0.205861729630074,0.204476585387484,0.204024218212182,0.2042702176371,0.204291922399549,0.204316942691246,0.202950930471599,0.203327057033853,0.203141630895169,0.202739129739359,0.203471117670825,0.203548978343073,0.203721882056605,0.204437236201567,0.201317662804247,0.196265345921763,0.180033746833765,0.148022210858028,0.10955601727331,0.0755112936082513,0.0514955639605464,0.0367077817272012,0.0352300062287115,0.0418194323870585,0.0494644873183496,0.0587363310311945,0.0760389941889682,0.0988110967922549,0.121949533943239,0.145052293124577,0.161117752446496,0.174587946104722,0.183972256485564,0.188422105643756,0.192289529562078,0.194038514599564,0.197200855721625,0.196722237938165,0.198247822700426,0.197776965627169,0.199701229906391,0.199088483748096,0.201150473613847,0.199538270462972,0.200196966635586,0.198922387566191,0.197865758681,0.198814717170149,0.198615133487202,0.197499868624366,0.197258387023005,0.197946811808801,0.196441698370459,0.196476671226778,0.19534570587539,0.192837153283129,0.189853355137491,0.187659233676801,0.182965052342605,0.178890057868837,0.176818854281853,0.176005180018078,0.172787983675621,0.172735179685046,0.17463065007366,0.17523712330655,0.176382667822506,0.179335485039385,0.176980299080264,0.175102973466626,0.173491807727308,0.172947974376436,0.172871483298065,0.173194350883731,0.174749603126665,0.172849785989631,0.171128981053156,0.168396895757962,0.165643309615895,0.16626482384276,0.166430299042769,0.166224244640325,0.169076751401754,0.172018104182538,0.174422684511479,0.175440757992165,0.174529840176616,0.172681985863977,0.16880371569676,0.167197198972934,0.162630642045047,0.156811422587409,0.150184884020036,0.142894637192196,0.132296349348904,0.121832474735687,0.113055223485528,0.105736002363276,0.100559401080289,0.0960121786449529,0.0967391573622681,0.0968575761822899,0.100201097173766,0.105607067483999,0.114463615377973,0.120171903970619,0.121694122375998,0.115858159283654,0.108405881041419,0.105350181872452,0.111358873273637,0.121719354999185,0.131984182661178,0.134621818205557,0.129561994719189,0.12507535146809,0.121964192678561,0.12103618154647,0.122698857169785,0.127419343577959,0.128193016734992,0.130752110629245,0.130771560491473,0.132041173537031,0.1363577705795,0.142047627714419,0.145833068793775,0.149392108426255,0.151700268344911,0.153576796882359,0.155631102921181,0.158812902317897,0.160757500890834,0.163384104933609,0.164160471299787,0.165158870606671,0.166583391441001,0.167263117615059,0.168438006271435,0.170411964804067,0.170993575252407,0.174220115066457,0.174146347138949,0.173615888271664,0.17259442764439,0.171716203469684,0.166699473533448,0.164394579546986,0.163609078033077,0.163380363616711,0.166500196112632,0.163405561683157,0.156028367593029,0.15243036803525,0.152566766403217,0.156358590312015,0.165133480327375,0.169161777681492,0.17077183040399,0.174462565403271,0.173389778758788,0.173748825594797,0.171898848850386,0.173383691525212,0.174698007559477,0.173325664576287,0.174909634709371,0.174023679783578,0.169945171339133,0.164449372532311,0.160870952945292,0.159419001198802,0.160942523909424,0.165541956380692,0.169433897724729,0.170726408755627,0.169234191175883,0.169807401904807,0.172058269771124,0.172383478398725,0.171765308800727,0.169180738915794,0.167774017123853,0.169695363210972,0.167815581656172,0.168228232279931,0.170652015180323,0.1693917482836,0.168669791047446,0.168994706954905,0.165694984740824,0.164195664646112,0.1635844919711,0.166991674732195,0.162260697295511,0.166287641817449,0.167155316329341,0.163615188091851,0.162548680021716,0.160569529743571,0.159604809747998,0.158861657003003,0.162184249129548,0.16208895219566,0.160555802799023,0.158748044665689,0.156725208104534,0.15266884792285,0.146587809406781,0.138813169326509,0.12820464577867,0.121425757887179,0.107796582794305,0.096311343741711,0.0889070477566108,0.0881099143125262,0.0805296542923158,0.0769737187302104,0.0748972327878494,0.0727484678094156,0.0721848866938255,0.0720168591092121,0.0799714142398082,0.0863817249724188,0.102859524021309,0.110443462234954,0.109778441370206,0.103605352222537,0.0911046779985396,0.0809687393000098,0.0709828124479445,0.072123694886336,0.0701109960304814,0.0699895946221444,0.0728915560037854,0.077315789910304,0.0763925992087645,0.0710559306795628,0.0690075135446092,0.0632464007353039,0.0652542953315076,0.0656984987467412,0.0628375844502594,0.0676924014361446,0.0646654856565202,0.0713421732737292,0.081107313653498,0.0933878155746478,0.0980009625066027,0.0996250315355184,0.0951442692179579,0.0955919587093574,0.0905432519534738,0.0811005219517917,0.079060924688726,0.0773704623288667,0.0830111771963568,0.0841053638307552,0.0691886475594781,0.0578669340533903,0.0462280095168319,0.0350857056137674,0.0262651742516708,0.0237565712760084,0.0190529997845172,0.00922186068942258,0.00729664120917402,0.00573200707358323,0.00195238841043378,0.00780816763537322,0.00385582414784188,0.0101436108037345,0.00463544592551705,0.00729204105241053,0.0111948431575708,0.0138980768667378,0.0181884060067658,0.0213450385353363,0.00932255531903154,0.017087670847284,0.012341356299667,0.0103380326881187,0.0109557754485832,0.0105524914190183,0.00264691028702684,0.0104132855435185,0.0204668089528151,0.0179646929174685,0.0216281098108626,0.0190322387131758,0.0132468344635067,0.0190669025566756,0.023882556060747,0.0181732813911958,0.0102258732490002,0.0207195006601349,0.019079268253549,0.0218066736310246,0.018241585006071,0.0194140850554829,0.023899753883763,0.029746085514004,0.0303679395988699,0.0280585753630863,0.0205290829844277,0.0223799498847039,0.033654300205467,0.0302811156455945,0.032451656366179,0.0322646028864123,0.0424095574956928,0.0396687811876656,0.0398745899566728,0.0383065602002772,0.0433864933767643,0.0573034376534307,0.0666900593639544,0.0801774468983267,0.0792098599694638,0.0784689260561273,0.0867951580059586,0.0904002640551414,0.0873178425326616,0.069240823536528,0.0755203950905526,0.0624270537125734,0.0665349360601267,0.0640112325338187,0.0703217263414745,0.0729667206819861,0.0771893914396849,0.0826586571430677,0.0779833000842765,0.0784738377219225,0.0856642091266445,0.0890570196597651,0.0944528852449879,0.0930018998082892,0.100129816875119,0.104119826915667,0.105819124345596,0.110060249144828,0.113558401728681,0.118893232138795,0.118592016848312,0.122917970251733,0.126040075386688,0.124780794572084,0.124757700151571,0.124445118900207,0.136758020946127,0.129611021963703,0.125175742470498,0.131456953911795,0.130474509442244,0.128895329978168,0.136389269407615,0.136383190020954,0.133783346429633,0.129320552285682,0.141502215758512,0.131342788020435,0.131764061800162,0.138623885192838,0.131783237054532,0.129596100334626,0.127187216271428,0.137965893454891,0.120603682998453,0.121606149816138,0.130136495234054,0.123190993123344,0.125409706657654,0.123370823291899,0.129790906180434,0.132252544818766,0.130037107517657,0.128641367543215,0.132931662230956,0.13036410395167,0.125908744552516,0.13230368726235,0.129699226927691
29/05/2021 04:12,-0.00571896993096559,-0.00281608243140454,0.000467960884886192,-0.00264597459828792,0.000433637568781965,0.000483854417151092,0.00156281802814803,0.00324994287536024,0.00267774195762796,-0.00394370704150818,-0.00172893657573457,0.004381708036365,0.00510480832289619,0.00205676123431835,-0.00360217091541411,0.005439435364769,-0.000830705609808427,-0.00272002340754843,0.000270487442531346,0.0070713334948675,-0.000871342281335342,0.000457807384756378,0.00156504021638684,0.00201894890820917,-0.0010043485886103,0.004422855702449,0.00563030828555331,0.00462308652956725,0.00487070133240356,0.00690291132227596,0.00881790700045905,0.0109682245867987,0.0110758023768273,0.0167240620923714,0.0172117504570353,0.0183688844579789,0.019793856921144,0.0206671563308921,0.0210156008552193,0.0256943989221555,0.027239604520336,0.0277834130934309,0.0328142226644475,0.035884618651511,0.0433018520353809,0.0402857793211948,0.045566394900535,0.0526523505824489,0.0529739120988963,0.0537496376583497,0.0539073121530386,0.0573999476686958,0.0560705650550473,0.0564413418301191,0.0554353453695914,0.0611565800434253,0.057692099862354,0.0600089668826966,0.0568447666837191,0.0544208156350849,0.0558263481689285,0.0601831586555493,0.0619236761526868,0.0634130933737488,0.0675228103074926,0.066710278134988,0.0633861515856107,0.0649840701296542,0.0626785805152348,0.0654045489773197,0.0623619046917169,0.0665025520640728,0.0624063646034404,0.0668222951757232,0.0666460732806018,0.068422828166765,0.0689142670484272,0.067975925355468,0.0708838122347466,0.0752256379879991,0.0722498970126367,0.0727849345827682,0.0777250072957101,0.0809440266873301,0.0772362849491998,0.079917568541605,0.0767782122873185,0.0741870999199703,0.0649958713015415,0.0661727401705171,0.0693167937659646,0.0727883882009725,0.0723902606281482,0.0739022446216834,0.0763825658068105,0.0758616541152125,0.0801581972503459,0.0817141804813273,0.0862649121484987,0.0868898695071609,0.0937871357744677,0.0968255829799998,0.0957890346831518,0.0951260916179757,0.0963811640034851,0.0984936239090883,0.0989415502284736,0.0972041772900504,0.0959114134432858,0.0930127076986378,0.0873096451213988,0.0839229044512081,0.0812670382108792,0.0823633269664527,0.0860129421860866,0.0910071811322759,0.0983181324007569,0.101363552390798,0.104827882329378,0.0997659788829972,0.102106026692254,0.100501213474155,0.0945947648440894,0.0844888111842461,0.0762904341710164,0.0715353662323242,0.0785269613839432,0.0786050882241301,0.0853443953936777,0.0866506297066397,0.0910173395177688,0.0866475179419657,0.0911491000179594,0.0971224810328735,0.10276203084223,0.109505485288757,0.111600667787413,0.106109529064519,0.092322085466939,0.0814224415854402,0.0827264544996348,0.0935741258987243,0.100075067770189,0.0944240967164263,0.0897806531174159,0.100626615319986,0.120211646199844,0.135668908842442,0.145699480040424,0.155124538197576,0.161038523514906,0.167161812548618,0.164873082308304,0.166213457290396,0.164697132658593,0.162521165605536,0.158971890466248,0.158488394050521,0.156616750491321,0.160042385733023,0.162374389819257,0.169110422950407,0.163682932764858,0.161845538342343,0.166623940713679,0.17229739944829,0.175273742742457,0.173096138446496,0.17714659785265,0.175275985299033,0.176395370907382,0.18095379195021,0.179470334109823,0.176596968800901,0.173387399631181,0.174890891567413,0.173280452151341,0.174770205353563,0.180057257737703,0.182579796672904,0.177645004560917,0.172609314571295,0.175357230200063,0.17673617430135,0.17463573801389,0.173709189570674,0.175542518950652,0.170656703082238,0.169727682103803,0.166609721180157,0.160580626393961,0.144778291570511,0.138993157474007,0.155184301793646,0.169811872459879,0.177690164219768,0.179515609231573,0.174532655365271,0.181380304052148,0.188573589202934,0.19737986762242,0.196766424093246,0.190418821662366,0.183803885296074,0.184284224128197,0.189083343811441,0.193421588707279,0.200765698317158,0.207312220820546,0.210476215669995,0.210213950481401,0.212586520057034,0.211804394604983,0.207464011510002,0.204889579326089,0.214195904898661,0.218727342158874,0.220980672700162,0.2238575168833,0.229181601932911,0.234236930948022,0.238210569719708,0.233810047129513,0.225404612583811,0.219505809328119,0.224369198041764,0.225312755903174,0.228701490914073,0.231244418516998,0.23649628980847,0.235968528062349,0.234717531884289,0.230766870999974,0.230405289117614,0.23206664259975,0.236098961605617,0.239329939280907,0.240170830187644,0.240493243453911,0.237635263501657,0.235009760327859,0.234025784950921,0.236048571041814,0.232250584545828,0.230238361906032,0.23306994327875,0.235102822855574,0.234499509596827,0.23071878881615,0.229291086366617,0.236091796343865,0.240646419147244,0.237210414288083,0.236745211502433,0.238360063786229,0.238894944018747,0.235185230426196,0.23360930467105,0.236587249511259,0.241439672866321,0.239738719011577,0.242149658005194,0.243605642268473,0.244214726161165,0.246251120484125,0.247188901855004,0.245287932215118,0.242846153197656,0.242003558731714,0.235324739149774,0.218263140958513,0.207385919056388,0.215994737336752,0.226817560216271,0.231621445585775,0.234911088383724,0.242765179882022,0.243245146285485,0.240269708313824,0.234345478077679,0.23500637058025,0.240760756171615,0.241104218690237,0.247078629423535,0.245624743367233,0.244700843307869,0.244810765552618,0.243118234790476,0.238854242860291,0.239033452739226,0.239063846076656,0.232970883051227,0.226557592076748,0.226252515020096,0.228930346954137,0.228068045197549,0.22624300618705,0.226995262438787,0.236131396993764,0.238408549780243,0.237691884451422,0.233026203739639,0.232062561058587,0.237126981366682,0.239489572929113,0.236469415910255,0.239559586920336,0.244003358569382,0.237626803108479,0.234954918885253,0.232553896061199,0.231419204654269,0.234003288441293,0.228577301215595,0.212180308645862,0.206434304720921,0.212507129817176,0.216837875169283,0.226451503622507,0.231496847800175,0.232065770929344,0.235293038172299,0.232879420496135,0.230568438740602,0.235458826402609,0.239446609906602,0.237578494291486,0.230129258351109,0.218853256487659,0.21636571241332,0.22753444247428,0.235915994103325,0.237774514794518,0.23580984907709,0.23625965614807,0.239510584704679,0.231307715952494,0.225434718287654,0.229917286556099,0.234159076317851,0.236872585602673,0.240940703570792,0.237421853382246,0.232056205733284,0.234957636442519,0.235247757597876,0.230689716573501,0.225390982334647,0.22232010517941,0.225656222001831,0.227595839756763,0.227366284904489,0.228291984591203,0.231606721668357,0.229457005489478,0.230432092478184,0.230193912380698,0.230113943647046,0.22808810370537,0.229589892580721,0.232262170789548,0.231108026078,0.23137416387043,0.230730226228017,0.23048482289944,0.22941470428338,0.22886452993052,0.230907695988148,0.230427186930183,0.229364465594014,0.226355202535221,0.225019491962515,0.224001707216955,0.22465740793934,0.222337320978421,0.224326958768456,0.225043918381982,0.226806485015977,0.225700201908845,0.223635302113554,0.223690297544119,0.222537609313675,0.224563235387197,0.222588231750395,0.220477690765372,0.221115399686827,0.220815979650883,0.218139780424749,0.218051334505809,0.214140292744811,0.210505095243696,0.207390462533074,0.205665606868827,0.206798364701003,0.20869885837592,0.209599487291612,0.209312122396734,0.206022688921825,0.206411088757606,0.205680153700454,0.205566929964827,0.205761051750965,0.205664449088571,0.208090302874933,0.210301438473953,0.213001935385755,0.215960098576585,0.221131170640422,0.221089142193695,0.224816482397721,0.223946649887696,0.223495275455023,0.221163582485601,0.220037088430411,0.218262060243976,0.210236303162327,0.201673734176476,0.190867150925075,0.187807068677824,0.18664587765057,0.192006770899378,0.195137403720213,0.197166057658864,0.19912016382976,0.197596646637825,0.197072119458381,0.198791510378808,0.200542806332188,0.201745519665928,0.204233175251579,0.20444040088765,0.205147419522638,0.208416098643016,0.207424302902265,0.208843997702888,0.209954468528711,0.211580420192005,0.212682865725461,0.216356060013623,0.216110872874115,0.219860659494994,0.216428054850471,0.218251663007261,0.217937334911837,0.217318649236384,0.21767245013203,0.215803070429946,0.21698007070594,0.216429948980273,0.217474708767902,0.216806060008005,0.215128902230254,0.216010390072544,0.215973138054775,0.215380281899824,0.213364509403857,0.214967025121772,0.214542470687906,0.216559295702052,0.218248737836318,0.220100384160321,0.220920664210142,0.219315412329703,0.219941168750913,0.218651945742744,0.216019058505873,0.215641739455776,0.213657512822794,0.21251723070691,0.211388728916971,0.208846725076869,0.205466572465108,0.202524253877885,0.200397240124427,0.201865099151067,0.201597965252312,0.203792254033721,0.205272006417975,0.207000918939018,0.210218135338561,0.211098369182056,0.214345728339892,0.215432468341293,0.217555554438164,0.218089947037692,0.221312548237515,0.222038700686689,0.223906442035368,0.223469387073465,0.223566535684535,0.223097450360163,0.223634480766987,0.22457109162287,0.224998127097213,0.22491208591944,0.22577029944183,0.223449183965848,0.218856447369285,0.214958851419409,0.211793877953849,0.205229070245661,0.204320556078278,0.205272523302799,0.210350134683563,0.210980604033014,0.211890369590736,0.215329850231329,0.21673990616362,0.214786361826074,0.215181299453451,0.212621076734346,0.203418707284744,0.199978850879796,0.200116789760121,0.203932587556137,0.211264569656906,0.219308312162845,0.224864655493405,0.226948010440623,0.228804452992937,0.232013405315566,0.232713662668028,0.232354511447415,0.233371103587506,0.235669528775095,0.233958988451695,0.235571678428068,0.234655412486119,0.234768764035656,0.23418484510875,0.235321098049072,0.236617467658152,0.235490183667271,0.233983275366312,0.234607408615316,0.235857539754997,0.235409297692521,0.23543994824037,0.236887628965412,0.235710130422142,0.234580089072488,0.236630080380716,0.237231131291043,0.23697354540533,0.236603634286372,0.236194309193041,0.237055672597351,0.235404867531417,0.234888412417047,0.234635124661773,0.234619858533273,0.232368836418077,0.231591663299803,0.22762696146299,0.212231260769394,0.191796321612345,0.177234848391655,0.16612189500317,0.160784291896963,0.164306048997907,0.175332061318552,0.181266565019083,0.184568646127481,0.186206517866013,0.188998572674432,0.187226882959414,0.185931039346434,0.187012647112856,0.193642485199553,0.200196558002649,0.205286265394985,0.206692740862359,0.207357059118295,0.199544755162937,0.197181999746768,0.193769098079253,0.192757348456122,0.193238627289378,0.198199735397066,0.201352548633771,0.20374758101049,0.206403837775648,0.205776414081655,0.208189308302009,0.210445554276502,0.210507961379791,0.213452603247741,0.21287154057777,0.21509028509638,0.21432025921473,0.216076860384023,0.21603075056219,0.215208732148886,0.21444246872401,0.211528993249265,0.206752987658376,0.197386412321752,0.180668164531423,0.163996058590478,0.145283934845982,0.130602095957326,0.120166283550965,0.117945128804751,0.127173460017238,0.138702989569193,0.150855090955168,0.154279012627983,0.154790005595426,0.14655738306801,0.140508299979668,0.134631841087094,0.135646167012577,0.13497146075307,0.136214548155124,0.138242432244077,0.1391762223626,0.139430997360048,0.141578881080007,0.144848994428176,0.153508555890541,0.162689882840084,0.174010757964272,0.180989489993833,0.189199279346625,0.190567918676118,0.191510771303735,0.191477782129496,0.19402340955778,0.194310801188382,0.198568689756257,0.202417282611616,0.204141571902432,0.206664009813764,0.20976217136977,0.213573289210935,0.215110150437834,0.217630141815195,0.219573616508858,0.221314874047781,0.222489027501857,0.221996373828984,0.223008682511972,0.223600955306902,0.222673975330754,0.222413685339472,0.221160355640247,0.221310656633909,0.219539252973241,0.22093567621167,0.220342948614735,0.222463702031091,0.221392832911842,0.222336233115898,0.220188018750618,0.218842062058662,0.218196158657952,0.213490220067115,0.196928561387648,0.161106127194302,0.119006972657878,0.0821643017338277,0.0557962365061724,0.0415088343405206,0.0410320857418324,0.0471800485845029,0.0561966140710853,0.0667911193188815,0.0870601566402906,0.109211322777323,0.136354562689083,0.158569567429979,0.176145446797363,0.190119448669254,0.199489676581296,0.204544473247129,0.208230509590149,0.213281130535916,0.213617669767308,0.214365305198464,0.215193566039787,0.215198816231791,0.215555264342865,0.216058407824552,0.21530920105623,0.216227421550427,0.215706953031697,0.21555970681824,0.21318846216492,0.21525194637384,0.214108461769259,0.215720701798292,0.215165891396371,0.214912463382735,0.213041723838283,0.212541437631443,0.211556800871418,0.209603588844624,0.206820425040634,0.203834038940951,0.199978533931492,0.19514483158589,0.19140042316494,0.191865280201854,0.18908368299074,0.18912388773648,0.18921576601456,0.190803524500019,0.192762194459247,0.194355028978476,0.192977191001624,0.190934947906613,0.188467613782674,0.188838689618514,0.187779425336945,0.189152967635718,0.190366730958992,0.188194530808477,0.185353691163311,0.184265434711351,0.181769811556361,0.182084788756176,0.180808793657969,0.18240788582634,0.183127957704437,0.187483834224436,0.189485648143958,0.191818717569972,0.190619905545538,0.188939218748583,0.185154752848071,0.180273439788344,0.176020739249406,0.170187422608934,0.164957324120012,0.156511901293782,0.14492936673323,0.135660632732202,0.1241159080079,0.11681409858141,0.109090866843689,0.107526751107193,0.106068841966083,0.107009070367504,0.111445076506082,0.117297723928588,0.125825300155967,0.133987604816827,0.134300046212488,0.12684295507833,0.118046464025054,0.114854508171531,0.121890181092559,0.134138569014915,0.144724949339459,0.147147404550622,0.142259237940732,0.137643607394531,0.133568749145248,0.131977533215605,0.133698743022237,0.138232992531568,0.140022275546602,0.141541867806952,0.143537081902239,0.145036084220147,0.149471718955088,0.15404130462239,0.15796046247239,0.162677037720757,0.166569904406392,0.168714064952442,0.169648211658154,0.171931073071825,0.175444594420224,0.176427541136168,0.17828174558907,0.179935367662202,0.179465571658151,0.181578408819687,0.182459945670851,0.183253152559667,0.185165381906452,0.186198190645025,0.187140606893382,0.186954619903043,0.187525250708568,0.183774229608756,0.179202212795222,0.17727615662864,0.17583450316518,0.17632445136574,0.180899475315873,0.174625248875879,0.170774578814812,0.165722313996204,0.166543490208349,0.169421254745843,0.180566262803655,0.185228313330149,0.186160907828317,0.18524440239189,0.18829269395093,0.18737478540865,0.187919117074589,0.185929107323069,0.188670571888169,0.187658543615592,0.187810374345259,0.187345673799116,0.183286587956376,0.178775705185567,0.172359162226897,0.171457184052617,0.171819606042271,0.177689384688051,0.183594945123553,0.182450052312506,0.184103756950312,0.183967812367685,0.185315269011078,0.185128165134562,0.183612368144013,0.184020710740289,0.182414926248523,0.182873265710547,0.180831619552431,0.181140905926128,0.181609009392959,0.180951904373121,0.180505064051118,0.179349433164337,0.176374224413126,0.178259085131382,0.174604069851803,0.181490309610505,0.178305542881693,0.179904886168991,0.178849289228772,0.177410034902915,0.176363894186177,0.175556964408028,0.170991352869144,0.171744024970448,0.173875536807445,0.175289239129465,0.172419690165413,0.174551643041735,0.16996173128072,0.166403097475703,0.154262838139501,0.151294410121269,0.139459110541679,0.132033234340566,0.118310557628581,0.107507001720064,0.0985438654160786,0.0956436497058456,0.0884192406078205,0.0850556704504215,0.0811064469910854,0.083015227967064,0.0813838917301521,0.082997858054106,0.0874437514852321,0.0981419651615799,0.113021914418612,0.120757897105171,0.122582063258983,0.114542979982872,0.101536898478187,0.0883886091131092,0.0821393647400868,0.0788999212397959,0.0765121217277713,0.0760526646182041,0.0835451584489159,0.0855587612761841,0.085125208162073,0.0783019174711799,0.0742886734757042,0.0705591223968082,0.0711113856203296,0.0719278639053161,0.0749106820070562,0.0741216713136443,0.0717486803727905,0.0791508585674087,0.0924108172141159,0.105599969427019,0.108386821337157,0.109444782771691,0.104039555877235,0.104382898533413,0.100720411158841,0.0964711194340951,0.0888039106438153,0.0860391228308264,0.0895457862465275,0.0897713315502308,0.0798210190048137,0.0632979499835784,0.0523475923407872,0.0357353760334271,0.0313925800063501,0.0232825187143699,0.019167644871198,0.0180289876221114,0.00704572080695589,0.00374982186557526,0.00381957749939114,0.0108715891120903,0.00461259312884078,0.00685831433831448,0.00454872133294493,0.00762354471362086,0.0182053735471771,0.0226722349061542,0.025261898226185,0.0253040399718719,0.0185045801190899,0.00936253274885723,0.0176045796144227,0.0125429811476519,0.014555708056607,0.0140644066212386,0.0169006448968253,0.0130148263071456,0.0196157112159949,0.0107818525104405,0.0226405511701266,0.00658201482100525,0.0224839389158275,0.0161331993000193,0.0227706611682451,0.018871733399567,0.0233409913397396,0.0204549556617899,0.0253663399056375,0.0164643658533135,0.0260281847835586,0.0240340072704837,0.0297079731530781,0.0310566981259805,0.0348714013057898,0.0322576062229751,0.0244892356729412,0.0230114529529926,0.0359105759570964,0.0375335063331261,0.0425697360688777,0.0370898770569795,0.0465743606171165,0.0380555830753165,0.0467191469234395,0.0427146766018574,0.0482548825601296,0.0572329372021831,0.0713592411270579,0.087183754200244,0.0879525467482609,0.087948906765358,0.0977485093454915,0.0958567369798019,0.0964389972112147,0.0914555844173846,0.0833443106153399,0.0777291728203214,0.0777462629882349,0.0747882580559426,0.0677974719832633,0.0802761390654752,0.0910587739684883,0.0923860357429692,0.0855885050631088,0.0863827663246813,0.0930570490294964,0.0987373050300609,0.108058183913521,0.105302889427922,0.107848841965405,0.116893307220517,0.113355735710523,0.123949944407136,0.119169587986624,0.131660507355993,0.131758405975597,0.131684764929962,0.13879209295773,0.13231328956463,0.126843062112367,0.134809446415852,0.133945582045827,0.137427980722759,0.140195684582535,0.140997523778234,0.143405642620168,0.148195122073544,0.145058260102941,0.137635594382109,0.144787532059881,0.150877428165207,0.145442065814362,0.135961197912703,0.142802087204704,0.150886192552953,0.136022832205532,0.141662258074996,0.141977125665815,0.140774071038168,0.127695486684151,0.141550285435286,0.1357882147347,0.135404182752466,0.144934568062527,0.144290043449397,0.133650042863912,0.143180064246871,0.133040106974918,0.134878210694766,0.13702148726806,0.138819239125628,0.139332003407612,0.141784687906816,0.131228010144253
29/05/2021 04:17,-0.00300405090540438,0.0021418866349016,0.00337371967227265,-0.00413193438300098,0.00195894831575813,-0.00263991179064015,-0.00107717569461011,-0.00802323724995088,0.00342385757981439,-0.00532721265353936,-0.000549965373661443,-0.00139857475468606,-0.00658862000244374,0.00405149984259797,0.00275207879451469,0.00124883394599785,-0.000442131874394282,0.00142500924784684,-0.00061431546488052,-0.00139206930920214,0.00128808939709009,-0.00137565193469883,0.00423557347037059,0.00247375169700784,0.00782898334653943,0.00313159655136581,0.00568619079361466,0.00738313958259772,0.00353904648487189,0.00306896377683928,0.0150001813408312,0.0134588676868884,0.0143356357205838,0.0171143887370476,0.0185862890250021,0.0201516930668071,0.0225810222338939,0.0246961169188763,0.0284045708463399,0.0257485101523023,0.0292643040040016,0.0304126659686024,0.0376339673789865,0.0424557212831746,0.0471920683941352,0.0498270141576738,0.0521834312526009,0.0559331111021479,0.0562942829574863,0.0646562710712034,0.0609129008177155,0.0651384875410614,0.0680148032870009,0.0638262245863663,0.0656784074129957,0.0661270150828397,0.066987266954088,0.0628992374180512,0.0647147206975013,0.0642662172858434,0.0657475700998112,0.0664551045960257,0.0701808180421791,0.071460112364458,0.0748205345244061,0.0789426171689305,0.075322612791804,0.0782473458202682,0.0710280000615758,0.0739923557824045,0.0699811061692226,0.0764923153441592,0.0741642788220746,0.0746991572708439,0.0712122277487046,0.0729902907045838,0.0767695586308923,0.0800975415084043,0.0812129469094584,0.0817958089167839,0.0837307352167947,0.0829751218667891,0.0862879518846593,0.0884059866145666,0.0900494322128669,0.0865667183187369,0.0847926521162275,0.083270824951217,0.0756752298813654,0.0739201074792885,0.0762173444716189,0.0802311747645855,0.0809280471884578,0.0804818288834452,0.0856802229455742,0.0873940092808894,0.0900749074707112,0.0906400030644297,0.0944483736473365,0.0991699254299486,0.106203866536883,0.106947275921765,0.107772098136863,0.109312335413866,0.109107841398114,0.109305039584514,0.110843383342864,0.110561730853912,0.107050706519736,0.103481577918348,0.100727247226914,0.093450246789816,0.0927358008602594,0.0931762242260116,0.0957842857500168,0.102755683054561,0.110913728838336,0.117512068576156,0.116453827530885,0.113473106503472,0.113488904994861,0.111871651200104,0.10610029871964,0.094438248329273,0.0860845380163002,0.0806847935355789,0.0837731383202213,0.0902431783527565,0.0943503309900461,0.0966184830318546,0.102915799055697,0.101492655860891,0.103101418281078,0.11075886232319,0.115947594814063,0.123284866303225,0.125681622696876,0.123515072780673,0.102145665256758,0.0891211585498938,0.0937772257733775,0.103809555065233,0.114241973706783,0.100664088861769,0.100032429368506,0.113453747951489,0.132509342963446,0.147626733162394,0.168556547824865,0.176010224816055,0.180931257920698,0.185165614488423,0.187474558582039,0.185934307593768,0.183362485550559,0.183535480662316,0.181893536853829,0.178187725381111,0.176792401787986,0.179265784173816,0.187438572770301,0.189153310626691,0.186361193274064,0.180886156057552,0.186027125121544,0.194502700500658,0.196419532974928,0.198041718680394,0.196688556363617,0.196515485097257,0.198327052934246,0.202187726854171,0.20143164844103,0.197204952492811,0.195433275281138,0.194551043279491,0.194613652300754,0.195195463870821,0.201411301414301,0.201316060953648,0.199307666618457,0.195327525688257,0.196482415048404,0.195196917002923,0.196698805844853,0.196495078717724,0.194532474684064,0.191211924889174,0.190539179863342,0.186939234468142,0.177295813597386,0.163410052105063,0.15635998557702,0.17233895369841,0.191066925539025,0.199564290789969,0.201006813745405,0.198294261508711,0.203099934608147,0.211586524279975,0.221963761210761,0.220675746796724,0.210882747089658,0.205080677396389,0.20697193930743,0.210485386317959,0.215507055185571,0.225907759668342,0.231264656123741,0.23701219946855,0.235789697851345,0.237011943910998,0.237389380991068,0.232742011991689,0.231693798618415,0.239027732338084,0.246376353984259,0.248324981719844,0.251380352320639,0.255348097358556,0.263539393839242,0.266929136419366,0.261509123914274,0.252918722469202,0.246065969284256,0.250923443277602,0.254278793065569,0.25503614490693,0.260482243622958,0.264607294181307,0.265240939399051,0.26096755591966,0.260286366223617,0.257306937544657,0.260853362763013,0.264359490012092,0.268250909423992,0.269880695148685,0.268960041611676,0.264892039811679,0.260727295130253,0.261402063213949,0.262748613746138,0.256535414165725,0.258587409259352,0.262749328257435,0.262763174442548,0.263767102347584,0.25646613298173,0.256031498363569,0.264063679745405,0.268449272334903,0.266457475533681,0.263998502752035,0.269120135691457,0.269169375054708,0.262675054333535,0.262101480133446,0.266512860808521,0.269988325195645,0.270247819647443,0.271809412173942,0.271139738264737,0.2737025962935,0.274801719573326,0.275277227458097,0.276176729278789,0.272092411039658,0.270270394168539,0.261063254641926,0.244473144462472,0.229993147173866,0.238593132409901,0.254589737238051,0.259203808968352,0.26114271721306,0.271858273563443,0.270026163655435,0.266448464033877,0.261078074742771,0.262275767216736,0.268998280901045,0.270873508430681,0.276364702982706,0.275416789056562,0.270778264966571,0.275251245150526,0.272596858088962,0.266694836111019,0.264850111002527,0.268290706825724,0.259050140539219,0.254032887593997,0.252266141868882,0.254572380355665,0.25701087312891,0.25293059767248,0.256036924873059,0.263853148137977,0.267497856866177,0.264177152137052,0.260396437546059,0.259144088589629,0.265202567695457,0.267398634251423,0.265573572751729,0.268000305460674,0.270855899906819,0.264561895241344,0.262160325320325,0.259862410373237,0.25804595088218,0.261590884636756,0.25614751152944,0.238282827736803,0.23258198726655,0.237580011300706,0.241672165121052,0.251882465526397,0.259861932582553,0.260074188098449,0.261536544765221,0.260669742495885,0.257900920472497,0.264617637065699,0.266902255809395,0.264775448474741,0.258396902205795,0.243337657024425,0.243423522429206,0.25400561037167,0.264085212240013,0.265371347101416,0.265817974108112,0.269122285152512,0.267667817806927,0.259026025929565,0.253053354864174,0.256478091878234,0.259986408417362,0.264780355915077,0.267959915648943,0.2640269096154,0.258845774499971,0.262894954230101,0.264046549185738,0.257918049062523,0.250921227418622,0.248608750062079,0.25156169169688,0.255724224408264,0.255103951720013,0.25738309531858,0.259790677793436,0.258931861007666,0.258020402233167,0.257095316642663,0.258246060918453,0.256046653561252,0.256040914789601,0.25909369034806,0.259648707996663,0.258226743600656,0.25911898049806,0.259191513630298,0.257198530534562,0.255453738268222,0.257285164231603,0.258663832201191,0.257279065374243,0.251975816332115,0.250075687789954,0.251716246432993,0.250352695634156,0.250469237109934,0.250409839895231,0.252424765517745,0.253466311733545,0.251143297429877,0.251689458513752,0.249446294562794,0.251555333892012,0.249567864199778,0.250025803137596,0.245616578397709,0.24766677210151,0.246496546808894,0.24600189049793,0.244491918917582,0.239560966928996,0.236107661045944,0.23312036690551,0.233339535116944,0.232982677104023,0.235157078545681,0.236412720752058,0.234935416024802,0.232957926578085,0.232224069470084,0.232067846309032,0.231390183464885,0.231012867611635,0.232049665407074,0.233439570566926,0.235296525293062,0.238448685917089,0.244016916079368,0.244949795378018,0.248204049585961,0.248888919007118,0.251863622648093,0.248301798305142,0.24688228530111,0.245434733681244,0.243338300386106,0.236369452776969,0.22542911441976,0.215215161179274,0.21074635071845,0.210411930533744,0.214722902159058,0.219801385440121,0.223060318767183,0.22242926735083,0.222489988084433,0.220350955599751,0.223270296723328,0.223577366697122,0.226934116698305,0.228457334524666,0.230507765944242,0.230633395981824,0.23286788342466,0.234715720683137,0.234270149495739,0.233225528970324,0.236529709690923,0.238160151401166,0.241528001983961,0.241599619443565,0.244301411737142,0.243700694966112,0.243981825455482,0.242676241043845,0.243533840307413,0.241328669836225,0.242925655503734,0.241235654778355,0.243466144804851,0.240744344822628,0.243077616101539,0.240033290485702,0.240334555624213,0.240177254474412,0.240433393282734,0.239060090663084,0.240095122113597,0.240490222025056,0.240178894088961,0.242675001676577,0.24474608225731,0.24608551270829,0.245825666447,0.244140357869447,0.243642794895325,0.241418733907963,0.239232917177388,0.237263820180471,0.236223789738367,0.236480779084241,0.233021158939411,0.227932993179553,0.226268799289099,0.223950017992469,0.223240490705173,0.224370202717696,0.227526822894819,0.227967601092928,0.231228419492216,0.232728015899133,0.235557226030696,0.237104101609879,0.239801277064299,0.241192336498364,0.243701913476331,0.245165979636039,0.247487967930671,0.24841988032433,0.248325274966751,0.248326565322123,0.245687118887814,0.249026528716827,0.247599021544305,0.248219295449728,0.24909542737401,0.248858168423594,0.247956068549012,0.241952773174097,0.238188368243257,0.235499383530559,0.228635060279238,0.229079414441499,0.228340990977356,0.232030070060269,0.232426548523396,0.235389454443637,0.237617682564493,0.239284115090026,0.238498939630485,0.238122332870837,0.233880248620935,0.22609173280694,0.220290729680705,0.221531627261171,0.224735026176908,0.234422974262732,0.242270291925198,0.248542675434541,0.251617312842901,0.255578174070681,0.255635192020136,0.257987890286845,0.25583767110649,0.258280148649794,0.258000457183767,0.258819528497213,0.257842454921861,0.258208512323599,0.258033734715796,0.259883733976211,0.258845147160268,0.260582787911416,0.258863714261056,0.259256278884094,0.259104052196843,0.257766160462156,0.258748904890072,0.259237554074455,0.259690717673399,0.258903811257694,0.260208834581752,0.260700990919332,0.26022020753508,0.260923863897803,0.258956724456945,0.260136219455581,0.260762882808684,0.260415318572288,0.261062570192455,0.257989316827803,0.255797273203111,0.255824698703864,0.255199987829662,0.250778976427799,0.234352474440606,0.211651257538865,0.19579717571009,0.186942499508272,0.179271935259714,0.183123811227167,0.194107596374514,0.200555765204296,0.206690110792382,0.207547575555835,0.206336851985412,0.205461895941352,0.208185826266052,0.207043998759008,0.214064731627814,0.220979890395006,0.227083108092989,0.228308516436178,0.226139257411557,0.221987923290237,0.217511616501788,0.212652723886936,0.213001365447106,0.213305790508201,0.21729025823556,0.22043090572668,0.223603754185415,0.227920919677837,0.22829008498343,0.229155735718387,0.231747310293905,0.231135521605784,0.235046043659099,0.236200019235133,0.236105240599981,0.237707110172787,0.237125686853076,0.237836203028484,0.237349058587908,0.235273038877689,0.232376232184891,0.227398665966732,0.218012342824274,0.200804722571666,0.180616272743296,0.161629848173086,0.145645702304004,0.13304948156115,0.132503618850485,0.140743810744889,0.153648729696323,0.164924431683499,0.171290441429483,0.170755517259158,0.164519226620933,0.155865896494799,0.150554410735544,0.149631703918266,0.149410144244137,0.151084380108756,0.153373249731742,0.154031864818549,0.155420535606459,0.156363211753583,0.16223238874442,0.168293140155446,0.180444752641752,0.191187244088296,0.202216248345558,0.206545571090955,0.209946662755988,0.209529847044858,0.211823172239589,0.212383436063027,0.213892909706316,0.218657485436611,0.221497629179141,0.223627497259497,0.226622961115712,0.229498254764666,0.231810729307429,0.234606811787135,0.238466617336497,0.239241946378581,0.241195809168808,0.243492564873447,0.242339418331968,0.242710571282036,0.243329817571756,0.243141085737552,0.242217039369406,0.242980854041103,0.240885368126891,0.239973061834264,0.240598596520281,0.241210843498159,0.24213795123222,0.241946665091276,0.241619457037321,0.241216755330253,0.239570647194359,0.237860077561494,0.233481252156049,0.214859912320244,0.177083752595078,0.130943836746527,0.0910150998069805,0.0624587778606739,0.0479416785075558,0.0463640087531318,0.0547891810367005,0.0647395198188577,0.075312661605182,0.0978772747631876,0.122575870654372,0.149921719576752,0.174501631865706,0.193316503848821,0.208564945887413,0.218908497233047,0.224786289619963,0.229714471694627,0.230532583856422,0.23398873036121,0.23470941653597,0.23495780066719,0.23527392400507,0.23508615598391,0.235769489856137,0.235653416341358,0.235277843398642,0.236304560801297,0.234626129287662,0.234821424113032,0.233549805832771,0.234422960839454,0.234384332962426,0.233514793918623,0.234340828255818,0.233059827656376,0.231518972125059,0.229865328523746,0.22852692803975,0.226956367157294,0.223150655441526,0.219281098775457,0.213917494902373,0.21178114383306,0.208799489345046,0.2073410504566,0.206644729218038,0.206205604323151,0.207681192956884,0.210315161255052,0.21253762201146,0.210700971392274,0.208164074327181,0.20647569238711,0.206370470442741,0.20695351734292,0.207673883120918,0.208281267524171,0.206531200936254,0.203518645156524,0.201516950988048,0.198809465665911,0.197307294428986,0.199863569101135,0.199972759217859,0.201446013878995,0.204431034564756,0.207622022766259,0.208797570582536,0.208839689665564,0.206655082665372,0.203839066567607,0.198227270237981,0.192604988005671,0.187793673795949,0.179905900971095,0.171338622399078,0.160724636749413,0.149868708306838,0.13864971623897,0.128926303127992,0.121403923475223,0.119925068240594,0.117991858585921,0.119057644870214,0.122990679368715,0.129968374441108,0.139551676914131,0.147375085328674,0.147696668870778,0.140498701500817,0.13142152436011,0.128953113146527,0.134791772978016,0.147449016378945,0.158770761502844,0.162732270439297,0.155976114878282,0.15195545843285,0.148350545646008,0.147557797562513,0.148812322886895,0.151874142511404,0.155630480837919,0.157011661934409,0.156539698900111,0.161986835037471,0.165553566479731,0.167203777838255,0.175347711815302,0.178046584496479,0.180436416327125,0.184013303544756,0.186229104888173,0.189688068646687,0.190961652037272,0.193654455689036,0.195187556771242,0.195625179959524,0.197404426730571,0.198342638061022,0.199166245995706,0.19984516393559,0.202192661858503,0.204464232355395,0.204350509666885,0.204536065177249,0.201986610084528,0.199967654111074,0.196790956203998,0.193285773964535,0.192682726390966,0.194560179645542,0.195707589291922,0.191457060881353,0.185347017643203,0.181917817303053,0.179891933045921,0.186282658554882,0.194008151730098,0.199449924729709,0.202025737943601,0.20273743062673,0.202406620303072,0.202179327989534,0.20359006812768,0.204162436826485,0.204665840618072,0.203120832249403,0.203045135185436,0.201780441198739,0.201303427809347,0.193529381928386,0.186593884203414,0.185283314022256,0.188556228662671,0.191472163573177,0.196667874098516,0.199408315301991,0.200335006859117,0.200300501802428,0.200480265459714,0.199612312393763,0.198059301559941,0.197287251606799,0.197976690818946,0.197783100313698,0.19905108430335,0.196514823217259,0.196693613337557,0.197176330746053,0.19535180497673,0.194990490263292,0.195379862797868,0.190792729165757,0.193375816609154,0.191486808044194,0.193232964616391,0.194926725758646,0.194562847488343,0.192903162208265,0.189982820119381,0.189273949982808,0.188490922123123,0.19052964986221,0.187691592629415,0.186567152710307,0.190300430425173,0.186865150897341,0.185948982997946,0.179166197722167,0.172337765628405,0.163002021576057,0.154171862397635,0.143312821311096,0.131131691522452,0.11901745300245,0.109842259463854,0.101982416532461,0.099875726174287,0.0944780478911607,0.0923126397668815,0.088802086230672,0.0934658180741898,0.0892924536298303,0.0978296899072921,0.10994614266483,0.123944801146406,0.133596172286134,0.133767233969856,0.124147921974933,0.111780588560292,0.09985273144044,0.0923531890517235,0.0879358578100838,0.0864919167967154,0.0918407925850526,0.0885566290681305,0.0933147623372778,0.0964341639366038,0.089867233796435,0.0807677626787888,0.0792571506368314,0.0834832461667961,0.0785160500932017,0.0802970764597184,0.0802008810072336,0.0830293000974733,0.0905421684321431,0.102222033241887,0.115268092338489,0.12110246971271,0.11925521188606,0.117770166299919,0.11520635543991,0.113748534317802,0.105868001646454,0.101358128658858,0.102992479374787,0.100209826069973,0.103086613872457,0.0893100413133754,0.0737226633275925,0.0549860663549562,0.0488657226419571,0.0379173187378397,0.0296339063597269,0.0210698401984408,0.0191325666266592,0.0119693290796474,0.00557391252039615,0.00720113050721753,0.00842770032478021,0.00459027118954524,0.00660887780595445,0.00518924285145519,0.0112799890956032,0.0111636895729343,0.0220613909393614,0.0249348529411663,0.0314515737672638,0.0192998504207743,0.0184694484929215,0.0219620280848701,0.0263209347278159,0.0153466108587761,0.0232990922305296,0.0161961487096095,0.00911017041861158,0.0177789881555708,0.0168064037998081,0.0203462844302326,0.0217675565046047,0.0235495829774014,0.0197116581495234,0.0178280028694868,0.0277414301341046,0.0176354453824557,0.0158124562549878,0.0253987934056331,0.0289299443561584,0.0193000081945524,0.022159017581053,0.0334230755446243,0.0362628543149823,0.0353522740255766,0.0304846586174576,0.0248702288424065,0.0305192759536426,0.0394331940067951,0.0425678489245051,0.0454865340069923,0.0461413600325371,0.0534306521296614,0.0553464450540985,0.0510541812834098,0.0559962920034169,0.0560767398554421,0.067837088963628,0.0860092949498944,0.0967273455498611,0.0983189070491842,0.10452543924282,0.110300610518659,0.103087570595265,0.108593588528869,0.0961659023608654,0.0864197655777142,0.0795220611379902,0.0865823974802324,0.0676589948745395,0.0808118155050647,0.0850857975408223,0.101656859139935,0.0960178342331196,0.0951005080906869,0.0991308716417565,0.0998885949146617,0.107787887332256,0.119985481475229,0.117209609156019,0.120247603267602,0.117649487394049,0.124321725786413,0.128654482285242,0.137765268103723,0.14585107678721,0.141151524146301,0.147581377822525,0.143892006770537,0.14967913433871,0.149836238674456,0.152369725323496,0.14527128699682,0.153854606554,0.147482966986757,0.150055933294695,0.160633421997131,0.155681318783643,0.150027946979833,0.155476486391193,0.155784750436988,0.155422170537265,0.154748267121731,0.163613544136748,0.152642344547726,0.151504027772327,0.154742100541249,0.147776919449824,0.15026905892024,0.159076551156328,0.149884493521057,0.141564014667898,0.144161788053415,0.162516897761643,0.150876862043309,0.152617487784216,0.157828917988428,0.140965774567899,0.149569118136854,0.140934857671705,0.14810888607056,0.155810186323334,0.157535137070245,0.155680524217049,0.140396253517674
29/05/2021 04:22,-0.000658971084539344,0.00543026091103362,-0.00229951440902819,0.000629178739661447,0.00123651504272367,0.00142858897337549,-0.00195989433755199,-0.00205645206011001,-0.00284248365284469,-0.000258021435113447,-0.00240477223807954,0.00466937095964357,-0.000589655882781466,0.000880181086201858,0.00311251372006465,-8.13273813365493e-05,0.00154407966848794,0.00275862492261727,-0.000792692466605191,0.00517394875535664,-0.000243930080268387,0.00978679788383537,0.00167548252420187,0.00460641645005919,0.00363688780036654,0.00810377157493431,0.0087052503124132,0.00995358301367216,0.0104599507793338,0.0118152072588084,0.0122413529146381,0.0146848804846408,0.0163011927959199,0.0195542501023146,0.0213960456466495,0.0243785101010694,0.0242362410719948,0.0280016618077536,0.0273177844510462,0.0319364125698128,0.0348830100173666,0.038733976114934,0.0431539367349282,0.0491181036337227,0.0536237275120299,0.0572079890932906,0.0602925633561347,0.0641923236288407,0.0680534162780984,0.0695617640107222,0.0713491710558509,0.0718297354724335,0.0713908442352745,0.0752274418056823,0.0725237848383789,0.0730021437889233,0.0739991091317218,0.0712603496407054,0.069077820454883,0.0688445600953514,0.0692600484559818,0.0741177128826974,0.0782123253196945,0.0781612138470081,0.0798069127490184,0.0819084461451628,0.083094141507536,0.0818674327404604,0.0782956726918564,0.07912007777919,0.0811551829686239,0.0794761839918324,0.0827698023194071,0.0811125977458215,0.080021260509892,0.0818378385648247,0.0851837355064098,0.0862246901410147,0.0913983476473988,0.0898097461740877,0.0881863530204745,0.0923084891971534,0.0961622554209238,0.100888067641258,0.0988759595511727,0.0983071264486242,0.0931146472823322,0.0884870947426435,0.0826858860125541,0.0812858595777321,0.0829793297778608,0.0888160007244148,0.089292255999092,0.0889354606719035,0.092437665529816,0.0969366182367922,0.0951877979439512,0.100162274265049,0.104687765177926,0.108281890579153,0.115974092720671,0.116412725516637,0.1189994569369,0.119215252734404,0.119838918719853,0.121807818173641,0.119355527192358,0.119526408987644,0.117190425848649,0.115099409863414,0.106946087307378,0.105162447042203,0.100337938551093,0.100505558616014,0.105496856999208,0.111953848718557,0.120422973746689,0.130289770639834,0.128370698945821,0.124851030443634,0.125779589708537,0.123617576923085,0.114458027104039,0.104530289249686,0.0944687084978334,0.0907433217402409,0.0902729291935645,0.0996588987168236,0.104193106531085,0.107173640275528,0.110265033086318,0.109903579106017,0.113756618413759,0.120318568690556,0.125958175856663,0.135006073165578,0.137195554226896,0.130152804560299,0.112215249882712,0.0993708765623347,0.101792785901208,0.115291820899541,0.122364203686566,0.116479519916707,0.110614030223499,0.12351766760672,0.145332475844315,0.16559469548186,0.1801803109965,0.192788886456304,0.199723689198532,0.205586313511629,0.206391675955159,0.204597811412187,0.202898308913508,0.200237607167014,0.197972316857835,0.197853235387579,0.195826954268917,0.197876803433062,0.203471319442637,0.208694043421145,0.201601472044117,0.198535695569063,0.205896184094967,0.212839312680329,0.215343678388961,0.216930229415698,0.216227559425385,0.216561686337176,0.215905167346039,0.221219275586887,0.220282090879558,0.214587502912047,0.214065900838991,0.214246171424928,0.212753049254119,0.215190470800247,0.220353555430174,0.223132289775606,0.217210189814751,0.215096700078351,0.213201156335365,0.215591328685582,0.213370645577083,0.21579339491444,0.214601677430211,0.210572453652508,0.210276548142258,0.203857888518916,0.196254461774291,0.177762757123727,0.170887273401214,0.189646394869864,0.208927834331603,0.219717677435056,0.219062640535659,0.215394426602192,0.221573882457465,0.231366186515499,0.240719550683086,0.239884594130579,0.231808720797535,0.223487177219168,0.225545799795993,0.229706093249283,0.236535573393974,0.246635388281072,0.253716005628495,0.257530067629409,0.257931584231426,0.25905105725691,0.260482784204421,0.253103609603475,0.252156136025867,0.260402454359751,0.268980722203288,0.271587642613967,0.272616463169702,0.279535141057114,0.288031867600372,0.290153950166879,0.285770011383249,0.275977459655476,0.269076381050782,0.272059145826364,0.276908748636911,0.278742928695625,0.285308118162003,0.287629596390245,0.288963430816235,0.283459074934567,0.281622297568584,0.282610500655707,0.283565500227927,0.28927430608015,0.291941274035482,0.295039781969909,0.292823561329,0.289251006434265,0.285559330523463,0.285155956665095,0.288511845167914,0.283433703927593,0.281761192866397,0.284407718647228,0.288393323528413,0.285564317537188,0.281599366594759,0.2804769781854,0.286961885413515,0.29243352994649,0.2913080140417,0.286448230478992,0.290514298475366,0.290625628746227,0.287721757660125,0.28565396441893,0.29022409873009,0.292823026548001,0.293472380587866,0.295207814976612,0.298233605911129,0.298252351784327,0.301287146887873,0.300339859964107,0.300446433369145,0.296457661072164,0.292370624268109,0.286635991269018,0.265969993563766,0.251900379421186,0.261591043032079,0.275759713473556,0.283702397107115,0.284897188813519,0.29553954165412,0.295940895111192,0.29175544156871,0.282625126391178,0.286694624022161,0.2928049452658,0.293341128724503,0.299988440514749,0.298147191663683,0.297209438936533,0.3002229296611,0.296869948870334,0.289669083479607,0.290725794032237,0.291097880317936,0.282169095666795,0.277118406580801,0.275364605513767,0.28092793340673,0.280036680096236,0.277013473090066,0.277379421430424,0.286989679490023,0.293297799945326,0.288658456083153,0.283286939365465,0.281350306116892,0.288291927177344,0.289929196306165,0.288024702961018,0.291840604199834,0.294757022845421,0.289388486451293,0.283939394418236,0.282125562939402,0.28014640276717,0.284554162041857,0.277824429197734,0.258549686522316,0.25179819956179,0.259420106875762,0.263718363810173,0.275068053401525,0.281340345722779,0.282886655532792,0.286389644851802,0.282580954695287,0.279508976215389,0.286961286000234,0.29317647073439,0.288624431066707,0.28130297386667,0.265682885505777,0.264932304306827,0.277288975120293,0.287911859056058,0.289683556031606,0.288506890682806,0.291365721412107,0.291933598972372,0.281533054468097,0.275413726008159,0.28074165281943,0.284542260605713,0.288492134482031,0.293575394567445,0.28759112708671,0.284092887751644,0.286303998086466,0.287888470848624,0.281854386118349,0.276483930539267,0.271832369318032,0.274653486071928,0.278934058426013,0.278413916275797,0.278426232505899,0.283727109980173,0.282290943946791,0.282838833448861,0.281680879726028,0.281145839054855,0.278291655272806,0.279082592983332,0.283388520463666,0.283267268021935,0.281757407905399,0.281365918076451,0.281242826531211,0.279974217243004,0.277892155229625,0.281628137874578,0.283060836174228,0.279342070226335,0.275456119236815,0.272878375326989,0.274048351386033,0.272448886420229,0.271612379907642,0.274566571741901,0.275472462600111,0.277683549354556,0.274418378549175,0.273746883743132,0.273322775570843,0.272477824111545,0.273778911466275,0.273113984583241,0.270781369446405,0.26959488034938,0.270527079449095,0.26803784805107,0.267020183684672,0.263695216138636,0.258973277815313,0.255288293843279,0.253490055064924,0.255976341217484,0.25653381912531,0.259530665013666,0.25752053855822,0.25603552621057,0.253471488157002,0.254206159755276,0.254427176294776,0.253081169491184,0.254286545319464,0.255510574592461,0.25901294118014,0.261323135980934,0.266328980358474,0.26805747207792,0.271782957797297,0.274421564344935,0.274700568569647,0.272259549234022,0.271271919094116,0.268250046299262,0.266187479290719,0.258234917442158,0.247180586812267,0.234661061378605,0.231042673677579,0.230700762563944,0.235432957630181,0.240519715187655,0.243955500031388,0.243703160466876,0.244311227688652,0.244348098603912,0.244099621506723,0.245771852931941,0.248753342061834,0.250872392746421,0.251654264425836,0.252219920205883,0.256280753535437,0.255247297577045,0.256535853551705,0.256977013614401,0.258217614637091,0.260767275030799,0.262724189644659,0.265326267821048,0.266537750713457,0.265844628561041,0.266206273724831,0.265401990298596,0.26503628471825,0.264944515367463,0.262894309640926,0.263858910615097,0.263306032512279,0.263027473738548,0.263227102684065,0.263196737249255,0.261154462310401,0.263201074472954,0.26126771196288,0.259759639316921,0.260586686590431,0.260533010127099,0.26253139998923,0.264230644434901,0.266781971656303,0.267546584503112,0.267092729333022,0.265567152258107,0.26430567406689,0.264030646846886,0.261302443086477,0.25963856054981,0.25623509289861,0.256631492623274,0.253657446484061,0.248385769174558,0.245839485774263,0.24585401541422,0.245236114371871,0.244933602384738,0.248738108085291,0.249224433711435,0.251307468932407,0.253442164920628,0.256594320553179,0.259591612948963,0.260943726808092,0.262028126228067,0.264816868310869,0.266362645623098,0.268911042865337,0.26966191256075,0.269315119442578,0.269513689675288,0.269162806958411,0.268026329510098,0.269587717364514,0.269590141332129,0.269424716457431,0.271320566136545,0.266725109761574,0.26376299841676,0.258632156440068,0.25359432469766,0.249177791673792,0.249038282008075,0.248131740825541,0.251350224769512,0.252881401343469,0.254696221365454,0.256096050209512,0.259152854262793,0.260690527613894,0.259663962051859,0.252894507318529,0.243818183271069,0.239602653074469,0.240462789786043,0.244761305587895,0.254430430838604,0.262020905548234,0.267076895858543,0.270621235564012,0.274504903033128,0.276844587600045,0.276956361687275,0.277114801456873,0.279654941574201,0.277605120453931,0.278341822918735,0.278156560690395,0.279003592790299,0.278221373019738,0.281238655225567,0.279562052121852,0.280528246232084,0.280469543516197,0.280020530650756,0.278218624949925,0.277545737453779,0.2791736859562,0.279387338676564,0.279244305282619,0.278883490594676,0.279707996947438,0.280908390979476,0.280682178332931,0.279359032138389,0.280688759325676,0.279387563834183,0.280164652268676,0.278245240951523,0.279545273555053,0.278105881843859,0.278376592019379,0.276385414374274,0.273691689952967,0.268160228545481,0.253363080776184,0.227651319305799,0.21320016189289,0.202488086292609,0.195534323749477,0.199600384090244,0.209330854779714,0.217446557888562,0.223306629464466,0.226104530075496,0.225419111548261,0.222715270969685,0.224088355244876,0.224353878883184,0.23091030897417,0.23919828368791,0.246239965144982,0.246521389585941,0.244519297997077,0.241000049413981,0.235275216420314,0.230439364965753,0.230677356955914,0.231982222534731,0.235142802410576,0.23977211001223,0.243827768893231,0.245367439192139,0.246593716228677,0.248330800533236,0.248485656454105,0.250795785021805,0.252283944489474,0.254062281021181,0.25383761823258,0.256709100869842,0.25688905955094,0.256686390454352,0.256738537523653,0.254259811793817,0.250984233994656,0.246845330113043,0.23583370097511,0.217842240727711,0.197511069648121,0.176548071841403,0.15956622352058,0.146863503924243,0.145956002826155,0.154682768689774,0.168903361500967,0.181313490412623,0.186263951392347,0.185731641152975,0.179140332867629,0.170869232852127,0.165828829692427,0.164411982293216,0.165186271804921,0.167436937969753,0.168486551338069,0.16727560947865,0.170670766755243,0.171256695862038,0.177592293116484,0.18510911562727,0.195537139689766,0.208563313076467,0.217494790137695,0.225409178378219,0.226778914086708,0.227342480198863,0.22862097354973,0.230993017562802,0.232254458697358,0.234839906839088,0.238923084792203,0.242518296200253,0.243378631757509,0.247344822456619,0.250206202936437,0.252540940479829,0.255452266801581,0.257609753036924,0.25997200304191,0.260153452562712,0.260705486123066,0.262460655532365,0.26105414089695,0.260428080676855,0.259644177545635,0.258819183258126,0.257350676131544,0.258577649488318,0.257953839401774,0.259807317325039,0.25949484425218,0.260203370682603,0.258900073668063,0.25961521729715,0.257825596783951,0.25671469712209,0.250852010268509,0.231763381291238,0.189416008076935,0.141418505091498,0.0977803358519389,0.0692980321566362,0.0523790788400498,0.0522582952011853,0.0624926398759798,0.0718661062734348,0.0848871836974834,0.106745800014079,0.135584379064996,0.164371437022076,0.18915223657142,0.210028527826768,0.224775909842964,0.235623169888307,0.242222808721083,0.245294777130696,0.24854384656684,0.251435302773181,0.251507110324612,0.252615761944665,0.25134570837292,0.253213330501358,0.253906028937017,0.251854538253127,0.252348190755996,0.252195590863477,0.252605575507349,0.251098662880834,0.251568548964424,0.251398251913328,0.25268454929914,0.251620612624027,0.250671753903438,0.250673265898888,0.248836091401218,0.246956052017025,0.245933660669547,0.242134316550367,0.239485964245413,0.235836386821554,0.230850660466892,0.225509360201403,0.224788734564366,0.222779214824224,0.223372132852117,0.222839107846734,0.225826084889376,0.226723170485583,0.228761953285673,0.226900006765869,0.225045033868365,0.222202897707009,0.221914680256464,0.221973572078208,0.221936484424208,0.223761004534462,0.222980879181522,0.21976980128006,0.216301446872087,0.215577541393488,0.2162554175261,0.215458529965219,0.21467086795932,0.217552828600269,0.221623072231887,0.223747503078733,0.22689992382178,0.224520057116405,0.22396938968976,0.220020541904579,0.213476460041676,0.208785201070985,0.202320765688282,0.195600124260193,0.186701493685227,0.175499123479274,0.163383809822252,0.15154410178905,0.140718705611997,0.134510218489551,0.131679625144159,0.130475242230861,0.131853474577645,0.135390175136825,0.142943691458974,0.151733108451669,0.162058553296047,0.161835925710004,0.153526851655808,0.142609985837764,0.140773231640251,0.147881693856389,0.160864719700283,0.173222569016727,0.176226999731664,0.171166453726274,0.165115215004356,0.162540411207581,0.161561878821998,0.162685733003101,0.165995522457304,0.168467927571708,0.169263964956524,0.171295928575463,0.172579728758028,0.178302727578785,0.183623804874804,0.188188437429335,0.193205925653946,0.195606419048038,0.19870019901904,0.201158618635562,0.204489418832796,0.206482758549789,0.208202045440405,0.209304976734722,0.212040292129842,0.214731512692503,0.213027183906464,0.214539532155544,0.213623823745745,0.218225668074333,0.22021023147246,0.220583427227132,0.218613329373737,0.218441269734878,0.214396902931624,0.212270640490962,0.208311532635904,0.20799370769595,0.207898135076354,0.209741370978939,0.206151204479693,0.20080782193433,0.195263275916651,0.194137961524227,0.199187239990789,0.211524372523358,0.214456278344095,0.219000020265196,0.216512115397781,0.21882851803941,0.216973132659088,0.21716065351864,0.218202450134327,0.220642196714349,0.219302424129439,0.218032771137808,0.2198431954923,0.214274915965462,0.206118359022403,0.202040426566947,0.200009886282923,0.203113656232744,0.207655015181838,0.212791256615765,0.213198207698351,0.216892171613641,0.214439797036511,0.216935619145189,0.21535836131973,0.212173956177636,0.212316109165465,0.21162191053174,0.211321162960371,0.212171910916618,0.212752399690118,0.212949606094559,0.211473740130791,0.213994470248807,0.208184329928905,0.20718779273939,0.207526157799476,0.205539943558627,0.2079209555019,0.208386723386023,0.208133479374092,0.210415717288259,0.206730990610077,0.204885807630138,0.202408912129311,0.201505628455122,0.201966313104972,0.204506160333628,0.203241672896944,0.20654460275798,0.200774249708457,0.199236513353889,0.192955381981711,0.184809260508951,0.177006403001339,0.167580717358471,0.155935125281722,0.141958615495396,0.131021208764647,0.121045429733959,0.113847291967955,0.109264025853983,0.10567355829889,0.0988038641880854,0.0984248322732917,0.0995362588234775,0.102015064757695,0.106544442513258,0.119981263690483,0.136001969274079,0.148092417671484,0.146912157466908,0.136894025304023,0.12114013171257,0.111905196561767,0.0996942647578472,0.0960350778249044,0.0942647649386192,0.0980954842716594,0.100941991695879,0.103768288861937,0.101880541448298,0.097661162881778,0.0864396068397018,0.0912484518518138,0.0869336565876366,0.089994397775267,0.0879742934205083,0.0894031267311497,0.0905326769534541,0.097699846406569,0.112919958476652,0.123356576619866,0.129758070697295,0.133488051479091,0.122312093246793,0.125998929660311,0.119684617834787,0.114988475823268,0.109155849492948,0.111298540382355,0.112514729379316,0.109953775264926,0.0968090225547536,0.0825631283811322,0.0653230135568612,0.0534156416257264,0.0429547603083331,0.0341278958751065,0.0254179753995589,0.0179265329127302,0.0108603202340025,0.0114022897765048,0.00514608626998313,0.00871518228695097,0.00606105000010252,0.0108988825998412,0.00411325614949214,0.00780037198041353,0.016745591531029,0.0268295761094193,0.0270696877781979,0.0329738873637653,0.0283563207301238,0.0146557825296944,0.0245316425934884,0.0209319449262419,0.0212112188878166,0.0154389865508601,0.0265022050999682,0.0172020834223473,0.0198374580265505,0.0218601597700177,0.0209962395625703,0.0221995101525695,0.0220675441127262,0.0234899314872284,0.0281346279433904,0.0239226888297129,0.0263264126121655,0.0188032686407819,0.0354965078571473,0.0232466111996305,0.0298992895663005,0.0309230873262485,0.0314196789713814,0.037384305641641,0.0526172190509449,0.0422101068321526,0.0292816748591421,0.0374338814301866,0.0406635791719105,0.0433055469990875,0.0481326455797559,0.0504114863367284,0.0601890525276048,0.0564051636231122,0.0553647890476426,0.0587654578812247,0.0659481467662762,0.0755564581877331,0.0937381528822596,0.109045943872969,0.105975680351983,0.109586531235591,0.112844396811556,0.114436144986117,0.118246451468272,0.111330467272357,0.103574632039622,0.0931317472749603,0.0943433027819887,0.0834450529004235,0.0909931739611456,0.0916456492748312,0.108735622244843,0.107939714154752,0.109761052918111,0.102421326348579,0.118417168882586,0.122629272777239,0.11913673870377,0.129488066624483,0.130240935815994,0.135113139449925,0.135866852939581,0.13521320207179,0.151843647702348,0.153094057168824,0.155244640456616,0.159078511188546,0.157599019415575,0.156138384232934,0.157202179427687,0.165466143048424,0.159682506057527,0.168979458605792,0.165523498922192,0.160369566672716,0.164406943598439,0.163789387685763,0.164831550184383,0.171380196313622,0.164243393449738,0.168536019782112,0.171717202201569,0.172953458198804,0.167126302456821,0.175901382335892,0.17020747873633,0.16057969208245,0.162063897874285,0.163169346252786,0.158370060106545,0.155573190936382,0.158613002977749,0.16305836538506,0.163564864845418,0.175286110207148,0.163910283290365,0.156968434626268,0.161141608910253,0.162547671813309,0.165526112454597,0.165757759313944,0.163490126817971,0.16459036985104,0.155937817044002
29/05/2021 04:28,-0.000535287452885184,0.000744472462184299,0.00407269525749024,0.00188517201644117,-0.0016411199536974,0.00306904839112612,0.00308999094254665,-0.0030955352015676,0.000981231854631395,-0.00227657104888671,0.00042275886674796,-0.00239631637923424,0.00200717077817539,0.00197662776808212,-0.00122103228956861,0.00227591583675971,-0.00148404993540609,-0.000268961938851891,0.00155856538193663,-0.00147145703338923,0.00125445842614498,0.00371347895707446,0.0022360408719707,0.00616529733135693,0.00480101826409997,0.0081581876606177,0.00667827233567836,0.0121890644822662,0.0111582894508318,0.016974645304601,0.0138895991630211,0.0204203862843792,0.0213356594159436,0.0240326271475529,0.025588701277281,0.0267481189030748,0.0293729992218929,0.0305166172550984,0.0312636948015451,0.0399847201386312,0.040195811831177,0.0422127684323372,0.0466761840657895,0.0546506502983024,0.0600672821492093,0.0619552559960577,0.065867092993315,0.0675237547865439,0.0716567568331153,0.075089476921676,0.0784949935742358,0.0784771241044193,0.081679244472283,0.0766715543965718,0.0785495193983041,0.0797051720812108,0.0757916065307168,0.0770139312700111,0.0803594861120432,0.075687688454828,0.0820708927839476,0.0804700604497419,0.0851083015600258,0.0884744666177286,0.0838246132407364,0.0927132648777525,0.0950331890370474,0.0917966843765381,0.0883726421583101,0.0825569728677559,0.0839293704306319,0.0868140270316657,0.0894226188922972,0.0896274832808055,0.0886883576456091,0.0861532133558253,0.091821894361468,0.0952813158435176,0.0962796766478542,0.100255284164921,0.0962887062385755,0.102366069287985,0.105364655289844,0.106220749517997,0.109021763414606,0.107728379871818,0.102673998634751,0.098803278223238,0.0907717082313982,0.0869714038120673,0.0918539688568167,0.0964099146306209,0.0990932353342945,0.0971334255081665,0.10128912324104,0.104917832756958,0.104429992294429,0.107787724845253,0.110251413495721,0.120291915022007,0.124698743281221,0.129767573405434,0.130117160533504,0.129781950702742,0.128636858398384,0.132298682014426,0.129558411859092,0.129814754410687,0.129053253847461,0.120964348396734,0.116121416996076,0.11012331516588,0.10709723738219,0.113936961200552,0.114982558319617,0.121349767328701,0.131385812706582,0.139323755465668,0.138190202298144,0.135296073485948,0.136820303727807,0.134756647457302,0.12494075134505,0.11279957320267,0.100464346592062,0.0950299049921634,0.100530174786369,0.106478567598067,0.111360633662016,0.115828994929531,0.118630243311174,0.117694147579147,0.121105283513877,0.129631887685385,0.137126037150666,0.143616316313705,0.149553161574635,0.140375837899544,0.120328415072617,0.105188412403145,0.110236158933165,0.122234805374908,0.131788232805144,0.124628178895579,0.12090805222154,0.132963126121182,0.156915717567997,0.17770197491696,0.19691332291508,0.205895203547473,0.214101575134388,0.219633268681046,0.218336948835101,0.221060772174494,0.213843781595429,0.217662729495828,0.212792038091744,0.208878882320851,0.20760362408618,0.212854875120471,0.21737238691214,0.222197842460347,0.219196625384941,0.213770830274416,0.218055061084744,0.229794096704852,0.229712306542374,0.230708274123888,0.231823060887937,0.233177516274275,0.23381967126081,0.235424913127605,0.237500996269035,0.233193013419921,0.229797780540827,0.22874456822708,0.227158340357054,0.23136085963173,0.236890504223383,0.236585932565037,0.232389079579648,0.226620523560257,0.229953073017164,0.231318086509389,0.231406937358429,0.230901286854982,0.229263297982526,0.224216853078542,0.226149278928555,0.220094355127133,0.210933243074076,0.190730517286286,0.182419035058887,0.201809379180627,0.22398258671264,0.235668197845803,0.235191820242612,0.23056424654136,0.239901882894657,0.247256155638173,0.25899019387731,0.257611567995914,0.248199582165291,0.240981934123217,0.241120551244819,0.247394613488048,0.254838308373675,0.262973374945076,0.271205288071163,0.277024369458821,0.276330474196034,0.27813758504936,0.279573069832178,0.271245671305004,0.270425493466306,0.278438796015549,0.286719706705188,0.290611692568793,0.291170102044894,0.299393287476681,0.307523152641915,0.310662552195036,0.305176067529527,0.295627673463728,0.288401098945659,0.293780147263017,0.296091434058816,0.299408435866989,0.304095356305477,0.308873270747143,0.308887805324009,0.305179147795214,0.301839298506898,0.301555665726418,0.303299452927274,0.310072491367838,0.313095277749493,0.314961653358181,0.313614768344121,0.309479519683601,0.306579094764235,0.305261111423739,0.307971439209546,0.303145738839103,0.302019054629338,0.305067493443465,0.306231977885718,0.307580132973867,0.301047368505498,0.298597289103376,0.308441967944024,0.315298992620643,0.310090623769244,0.307705219979829,0.312918962717449,0.312196872093172,0.308100206479464,0.305166552935964,0.310925606461664,0.316011465521904,0.316209397255005,0.316755530993869,0.319534544084742,0.318276592325967,0.322285157202256,0.323219228980969,0.321023433129907,0.318617642911262,0.313664244690693,0.308102241333899,0.283067343012006,0.268784975354636,0.279939434898346,0.298006470381649,0.300631897839787,0.3051992461347,0.314528971815165,0.316896666734156,0.31114487899825,0.303403764393922,0.307286928431426,0.312558342156068,0.31414670072428,0.320735500981974,0.317900474791965,0.316464450903734,0.319436811839187,0.320794085072053,0.310461538438578,0.311505241172568,0.311386164175082,0.304829721873005,0.293841181394578,0.296354354219741,0.300934348048273,0.300922804899846,0.294249499159235,0.298828991878491,0.307422379831824,0.313249994817726,0.308523992664324,0.303958428893262,0.302615469959192,0.309519003729101,0.310792922308411,0.308545708543426,0.309974561299319,0.315867770318258,0.310497291939501,0.304989808045291,0.30355710853888,0.3014228235245,0.303762957693995,0.297270221246161,0.275979505905537,0.270129266516742,0.279652539824487,0.283156652459581,0.293913196333565,0.301860406636172,0.303259558482129,0.305854712333724,0.302149100463217,0.301122256058808,0.307235955411969,0.313898732614365,0.307257268212775,0.30234265177429,0.284690502577594,0.283727839025849,0.298294499321551,0.308135035103666,0.312522749621995,0.309916263189991,0.314010222701439,0.312220094843719,0.302931947716342,0.296269244308774,0.300314947552372,0.306480972889936,0.310464114211401,0.31632445968197,0.30829454072645,0.304164221970351,0.30828260280079,0.308011215306728,0.30364473095301,0.296240984210542,0.292203974051817,0.295974625312287,0.298889763626837,0.299785131906292,0.299901565824155,0.302118727571596,0.303438656968206,0.303636387860482,0.302086705989336,0.302082582333007,0.299296919335961,0.299197983314484,0.301421014066295,0.305049890402606,0.302023936084326,0.302051137480506,0.302055373614571,0.303303946799946,0.299890749465635,0.301586746940884,0.304707651559245,0.301383678093812,0.297664600602792,0.291956686769758,0.295393857763096,0.293975815719565,0.291405288183257,0.297531788052244,0.295922880933225,0.297727327004,0.294852419883505,0.295126043777364,0.295419193812475,0.292668608940203,0.295141245676739,0.293269517957849,0.291303490120154,0.289543469196366,0.292799141990054,0.289427056068761,0.287730862869256,0.283307621236485,0.27899530059408,0.275998198318664,0.273857852524038,0.276368213756515,0.277825042904186,0.279457732753872,0.279066951504532,0.276687896177055,0.274802218953118,0.274755794808271,0.274739944567232,0.276633354178477,0.275214075828817,0.275937078447832,0.279942957683845,0.282961579493798,0.287344763736318,0.290914230680945,0.293259222676236,0.294497498804853,0.29398605169174,0.294262593759638,0.290762152299579,0.289486937875462,0.285845528926321,0.280971590804733,0.266909839601482,0.254217745754959,0.249647506210423,0.251082703147126,0.253581328226217,0.259681389442355,0.263253622003816,0.265461046154769,0.261456279991972,0.263031431888412,0.263178475403456,0.266368943372704,0.268666080117038,0.27303461491665,0.272016353976211,0.274015922869406,0.274718117096097,0.277284413393081,0.275635460428597,0.27661797769395,0.280016610216202,0.281624112332262,0.282692579473863,0.286623793643117,0.28626383022358,0.286478535364187,0.287052339533819,0.286098045479325,0.286481150253857,0.285122272556523,0.283516503116475,0.285013716388712,0.283734942648275,0.283295814937141,0.28239419572178,0.283447915692605,0.28037571076673,0.282538433615742,0.282074396546994,0.279741926016548,0.279056119750518,0.280453961911088,0.284686148221291,0.283547908387341,0.287752030934428,0.287660605455464,0.287135374838524,0.285420997582033,0.285336491435751,0.285742878837187,0.281277783212654,0.278964644064051,0.277470503352403,0.277057134648311,0.273268345826981,0.26844750509101,0.26539709505667,0.26491286022524,0.26240651221984,0.265549057311148,0.266522348374777,0.269152865367017,0.272067455837001,0.273232615648722,0.276206484868364,0.27885367868542,0.281634851682629,0.283157603643569,0.284739653441957,0.287481826806408,0.288052766140002,0.29034835144312,0.288319344516207,0.290773681681888,0.289309036325683,0.288493981711002,0.288694304374937,0.288238457658781,0.292287737934614,0.289951443226057,0.288191574134636,0.28364578315465,0.278559391543644,0.272253220321655,0.268871926809484,0.266852390446308,0.264900302782836,0.272005041346274,0.271968865077342,0.274222314146356,0.278184938402525,0.279334967001765,0.27857623443996,0.27651430646108,0.271305261437298,0.262296950741002,0.258636923184229,0.259104583033822,0.263919942885494,0.271762444647307,0.28051581912191,0.284963375263679,0.292230620653849,0.294645874544453,0.2944765568532,0.296518356165884,0.297600393534836,0.298895323464048,0.297954308159042,0.298158760967565,0.299210531410797,0.29627583975366,0.300065778469609,0.30032927683836,0.300144035405748,0.299079111719183,0.301556698049153,0.298095588625723,0.298017008356644,0.299748545783979,0.299027541539628,0.298356202086641,0.295672759042952,0.298672037065999,0.300853735748181,0.299921038583439,0.299646314120866,0.299609708848206,0.300410571180116,0.298518459484346,0.300241370871086,0.299021261871177,0.298952415570064,0.295916903357435,0.29721343143215,0.293908489215496,0.29260905860841,0.288222115146882,0.270499957166231,0.244539834877208,0.228479297529872,0.219168003090933,0.211943469094092,0.216220317370133,0.226840246410569,0.235791411796582,0.23996434772941,0.243573849634318,0.242533344264991,0.24145317763502,0.241110325334236,0.241877907975603,0.247449674867451,0.257878508269934,0.262150549194192,0.266078154636556,0.262413135984929,0.258167252569753,0.251468531188156,0.250533310193958,0.247560828952219,0.249012289789899,0.251398880434073,0.256835929846679,0.261155076209594,0.261299782731255,0.26626181325451,0.267177489630769,0.26641538744407,0.268652955285506,0.270541363628326,0.271621294588567,0.271897402382018,0.273955175029879,0.274046964070495,0.274749629078935,0.275703021480668,0.272038486235532,0.268647240909111,0.263278126085514,0.253946977985281,0.234260743056023,0.211549383023469,0.192020110438361,0.173046100916172,0.16041823244808,0.159230133739879,0.167973098248506,0.183724490983053,0.194995834978354,0.201769623343964,0.200664692571726,0.193517636227823,0.183844873475362,0.178069453765388,0.179672236967768,0.178703449828505,0.181227585773278,0.182969659864725,0.182236347215786,0.183958919001304,0.18562888682342,0.190668912684864,0.20001191744068,0.212662857850189,0.223447892108484,0.23497182755012,0.241186460444415,0.24492838985724,0.245088993055267,0.245056388864381,0.247953182268753,0.250549306658501,0.253375830235153,0.255092490927947,0.259245994832415,0.262356648088432,0.264817892610799,0.267110170034785,0.272231679647422,0.273511767553027,0.273646524503384,0.277390998844353,0.27761735260771,0.279192001079392,0.279441063317681,0.27968286769336,0.279138623214956,0.278577222445069,0.277164200394662,0.27638771240682,0.276222956837204,0.276857320565217,0.278391643050309,0.277810308419684,0.279176973749793,0.277012145168256,0.277312963163615,0.276432471444757,0.273022013422103,0.268422273406464,0.247260023218701,0.203994729105415,0.151873686584071,0.106754069392396,0.0757491589226757,0.0586022848766913,0.0591481373013174,0.0698958062112809,0.0809092601971975,0.0944629528710394,0.117810835420863,0.148659459155505,0.177430838684549,0.203920691042963,0.225936353873712,0.240013972731475,0.252470891879709,0.259824129357746,0.262130002911799,0.265330478387239,0.267237212534465,0.27014594764231,0.268345503559051,0.270538068725822,0.269110409778702,0.270382981480646,0.270711095094614,0.27021051367195,0.271015591782838,0.269623749202622,0.268692333386278,0.268117014388493,0.268185327186084,0.268833939460824,0.269129436280508,0.268442772672269,0.267415781172027,0.264515392676412,0.265268932177776,0.262776261125696,0.259554810487811,0.256410331805495,0.253066620080069,0.247116072630056,0.244051537328975,0.242076458723465,0.24154299491644,0.238101412049242,0.238005967346118,0.241766949085639,0.242619323486709,0.243086133312746,0.244294652907352,0.240850345970152,0.238884908514831,0.238135942810019,0.238015049935446,0.23980013872363,0.241683664524428,0.23730861612544,0.237325540184968,0.232214969658678,0.231185092665276,0.231958248173768,0.230468265289533,0.230494300752419,0.233623490160841,0.238239349805232,0.240340035504659,0.242365758187947,0.241556186871689,0.239836444658187,0.234234986673538,0.230097547740955,0.224162515544461,0.217866443107482,0.210450363736104,0.200579523997323,0.18973376241736,0.175963306253632,0.165074270054651,0.15479266538656,0.147719692910983,0.141862454449604,0.141394270303881,0.144631962151461,0.147911197088383,0.154189231855383,0.165275077790498,0.173854475364697,0.175230646252682,0.16543181380871,0.15678400745739,0.152028173955198,0.15985559927587,0.174032054457219,0.187480583730405,0.19077513698258,0.184297045607806,0.179446743578126,0.175460679150964,0.171739155105438,0.176009732811249,0.179812946689454,0.182758990193793,0.184260447944379,0.186103363329948,0.18590071627105,0.192769140976741,0.197093229047043,0.202927686327451,0.207931825566857,0.21024652846585,0.21339500990258,0.216026282113443,0.21822492210803,0.221886387691593,0.222895202631484,0.22518349839305,0.227589436091598,0.227518679518479,0.228956544119987,0.228200584625974,0.230122149739792,0.2322075450395,0.234564184859304,0.234589570383568,0.236396641814485,0.23330822421008,0.229698864966755,0.225509238834132,0.223855983582484,0.220852897362021,0.222492773983877,0.223973044876875,0.222188844961369,0.212891816828779,0.208293434316849,0.208660657855868,0.214004054675178,0.223726668271392,0.230450187620109,0.23464690764193,0.231856534863787,0.23241075050704,0.23257894991125,0.232016436941836,0.231908282383129,0.23208865085109,0.233563516807031,0.234056414812323,0.23483660385615,0.230368167385806,0.222661884486936,0.213662511000846,0.212029788306789,0.215607971573247,0.221844114221678,0.230809767937037,0.230448479587931,0.229605849158334,0.232177731591131,0.228902096550394,0.231370195536496,0.229676838500905,0.225925938268418,0.227554833626868,0.226861965299448,0.227677121735825,0.225419372844544,0.226138713654862,0.226913046467824,0.226543835645647,0.223437603065108,0.223262212057156,0.219255766771727,0.220158833340501,0.220754522239215,0.224686312184501,0.220277395142228,0.22452245621376,0.221059913426123,0.220669472235346,0.217233933931717,0.216038309466187,0.216806878265342,0.215284906169577,0.218532771175754,0.215705627547951,0.216346795993384,0.212056860781002,0.207547453031366,0.199250295806793,0.191409993827234,0.179518775554906,0.166306794101253,0.155514334467418,0.14041315784378,0.132629280143365,0.123222998745455,0.121159576187535,0.112664780057771,0.107109173518353,0.108060143214419,0.109573607283302,0.112431409209639,0.117695396418433,0.133466068923652,0.148173185596208,0.157944057555235,0.157838165123677,0.149884379256869,0.13559816468919,0.119837716347244,0.109708025560256,0.105784711558571,0.105963563542648,0.105113167973859,0.108938972849221,0.11572185250286,0.113915718283136,0.105665801808858,0.0998977504374415,0.0956315648471679,0.0986458382340303,0.0990740718066755,0.0993555008825077,0.100379702251157,0.103850574055935,0.10697755431545,0.12438343133112,0.137732425462878,0.142549309002782,0.140428965746663,0.138824345115727,0.135597219436206,0.132513189624389,0.124398715025634,0.120397805532347,0.12168808284898,0.126039535052483,0.118392723025463,0.109493983686496,0.0888491206029837,0.0724100400185439,0.0576165386360144,0.0499348362537452,0.0364081201112304,0.033447152022104,0.0204368587826203,0.00996095662392931,0.00658937619837114,0.0101243527731766,0.00879584215985068,0.0103427859086951,0.00987310225054482,0.0147223378984175,0.013442185096424,0.0212413484825065,0.0301945971575692,0.0339445579782251,0.032794092985335,0.0300675100223994,0.0258719428027686,0.0294978138760798,0.0212003280451876,0.0176923940320042,0.0206939978873496,0.0210225701576234,0.0241317233579206,0.0201356491690194,0.0311285390699578,0.0195601847316278,0.0347602013278909,0.0228318023058877,0.0289569273568619,0.033165089855322,0.0343696242453698,0.027252190494343,0.0269161774176902,0.0313034124832395,0.0354363563655757,0.0325362278908309,0.0336385036307789,0.0387524148639402,0.0395239136226044,0.0468341467338748,0.039507958165001,0.0436932607173272,0.0362630401502503,0.0507265549202761,0.0524754498600664,0.055159292197652,0.0545999230011162,0.0627500329169533,0.068506216258786,0.0618605923772879,0.0644462111366266,0.0683913374798847,0.0801513092139248,0.101389498798841,0.12057415581185,0.117076956979576,0.118160417271301,0.12686734774995,0.125230878778484,0.126816336947473,0.118570324778078,0.110304654486378,0.102448275793286,0.0995346906611723,0.0975616829420156,0.103491876655197,0.102965201390762,0.114368384060396,0.112092880199765,0.111848495597314,0.11364040849298,0.121890115908847,0.134393014320022,0.142551186969026,0.136162175867047,0.142055160718781,0.151922469975422,0.150801692951226,0.151862317776991,0.161779819139349,0.164329734915364,0.165383222291988,0.16418957864013,0.1665448326173,0.174991171165568,0.169732675479084,0.180724153218318,0.177509821731892,0.176470290386948,0.179011017080764,0.175154594315753,0.187416063107974,0.179416006892368,0.185586263873757,0.182246266280274,0.17909819385322,0.169310787182725,0.182056276458317,0.175207014728037,0.174529019050238,0.176895676998825,0.17856353583546,0.177844025942556,0.168442660527064,0.168099980761626,0.175063970626182,0.176573323445762,0.176245923322668,0.169579592365472,0.181188925762393,0.169141800653376,0.169219857301665,0.174456139214592,0.164858332356118,0.179544682339085,0.175932897971438,0.16578320340908,0.182975744122774,0.172210819880453,0.172614624639367
29/05/2021 04:33,-0.00151110034021183,0.00138576508808297,0.00381521163168907,-0.00170340570740786,0.000171435986297292,-0.00276097999249976,0.00597166028214534,-0.00496745494885554,0.00780574271231586,-0.00153236466247859,0.0038646091936431,-0.00353530873539742,0.0037460394213459,-0.00274152456135948,0.0044594291088373,0.00146237790798945,0.00177378951036639,-0.00207372786876622,0.00308436852467806,0.00384682423351738,0.0037116358197954,-0.000153543200847744,0.00557712755918777,0.00324328925423391,0.00568548307188979,0.00718088698305443,0.0135849889525645,0.0108361952676594,0.0141143716801495,0.0142805683006226,0.0183832630285127,0.0201943506588672,0.0251427290745273,0.0241355547952956,0.028906940968806,0.0317374908539092,0.0338000736082411,0.0335512537830471,0.0376417024930534,0.0368257059902189,0.0457321172659824,0.0481820082265573,0.0549058036462238,0.0567384236612461,0.0668684955639214,0.065986321113108,0.0709997336107666,0.0793523989052772,0.0783452795102485,0.0819256166486745,0.0860025200238718,0.0828774377065545,0.0855591953192474,0.0835755681373672,0.0921565951648771,0.0830714296589048,0.0860560394394002,0.0847792443411369,0.0859167892561147,0.0829695990127053,0.0843673259085409,0.0863799599728721,0.0892126358266886,0.0921656228463082,0.0956177679762037,0.0970023893464774,0.0992623310425093,0.0985503165121367,0.0975470377256169,0.0928093370889785,0.0933754478031884,0.0938096083585276,0.0975887849077205,0.0923489403779006,0.0953801392672028,0.0952152369609404,0.096186927469619,0.0959610607848369,0.100508375576551,0.105600774229148,0.103243094386304,0.10676604727496,0.111192506416662,0.115919000717708,0.112793324509715,0.116396982697364,0.108357906303522,0.104933982275905,0.0965147196362686,0.0932595567176979,0.0971952152867527,0.10185490234174,0.105184615824995,0.10508999161752,0.106335453872233,0.107802456957254,0.110409681639885,0.116699603531271,0.117678213063567,0.126664209899159,0.130726153245922,0.137055959757651,0.133273435259919,0.13458077275338,0.136652516480537,0.137340182860335,0.134449084857007,0.136322829831997,0.133941081461793,0.12912748326221,0.123828865430672,0.117738870911464,0.114013677240156,0.114381183690217,0.120996882113315,0.127583005325478,0.136461312881208,0.147549052934454,0.143224793821954,0.141906850997029,0.139246630669109,0.139887689800461,0.130719954565322,0.11881833562688,0.105652920661028,0.0997933683800856,0.105042729966508,0.111823569023925,0.114786241071857,0.120019062654185,0.122588301589021,0.123169356938658,0.124988739127679,0.132156892718858,0.142337682633169,0.147860164484329,0.152314131185779,0.148818997748625,0.124735281062359,0.11083501201911,0.114241295592113,0.125445504776902,0.136353169335141,0.127509096116654,0.122659957938454,0.13515160803197,0.163767928344127,0.182841609782748,0.19939922363303,0.21139022068533,0.219184736535706,0.225672720757695,0.225298907209279,0.22603518991491,0.221354636199851,0.220256867583332,0.214987399236266,0.21688670077238,0.21274975209859,0.216280530571413,0.221379710564053,0.225701463722549,0.220091064525643,0.217782067421695,0.222685996523122,0.230477421459074,0.23399851995661,0.233804428624156,0.236525224410522,0.235994120546365,0.235807480663454,0.239136938804522,0.238874049225717,0.233570291266509,0.233302518861618,0.231191372154033,0.230907081253072,0.230689729827031,0.239011745297253,0.239599266091336,0.233915025352168,0.229786750760704,0.232705560634022,0.231212409085321,0.231774717032861,0.231265835353294,0.23176085280176,0.223222810930767,0.225418275955114,0.220354216806888,0.209397565185456,0.190075309399276,0.183261750632781,0.201384410401292,0.22345014262207,0.231482503738879,0.2338661853498,0.230769638118592,0.237333222388855,0.246460680702996,0.257494794735354,0.255195154264113,0.247544152940638,0.23704814524149,0.240276584263382,0.245594448603199,0.252728164076654,0.260838725618015,0.269429544889515,0.272502220116442,0.274704990960368,0.273930720286068,0.273615350780148,0.265907333319034,0.267569840016677,0.274444857156389,0.281687820759851,0.285342670972042,0.287886489703531,0.291908366012343,0.301999493615107,0.30474986309168,0.301178735123836,0.288728566833706,0.281509204356114,0.287830006430905,0.288904437254992,0.291254416100063,0.297630054472852,0.302327145227211,0.301896735904174,0.295176360139001,0.294205058451423,0.293823808123841,0.297542229220527,0.302450431179093,0.305085714503283,0.307676016029372,0.304718141054495,0.301390771867374,0.298010498040874,0.295961676610689,0.299179338458666,0.294550422760416,0.290172213469538,0.294612508927691,0.298316600818581,0.297331903343797,0.291117571695062,0.290051473123982,0.299545708349639,0.303586588610937,0.299799395118473,0.299035762240523,0.302675086485766,0.300193481398879,0.296100869438359,0.295574049109972,0.298550326121254,0.30574409891013,0.303626324989338,0.306596067992553,0.305879688999056,0.308151439004298,0.31049971496428,0.310442964569263,0.308864888211281,0.306875174678617,0.301524757706261,0.293037335521407,0.270970776880701,0.259100436421763,0.270362775328914,0.28170940941994,0.286748906712797,0.293483946494499,0.301816641055334,0.305033350518623,0.296674594843502,0.292189607668618,0.2924618803052,0.299579292886179,0.301076591993693,0.307634720091631,0.303843804234838,0.302122064878884,0.305355524069439,0.302409554940042,0.295930143347746,0.297836785747524,0.297230835009288,0.288577122937407,0.282835200970806,0.282755906373806,0.283880180415813,0.285891576261185,0.28000701162337,0.283702496023856,0.291048014658048,0.296996958970755,0.294185661081338,0.288330582516717,0.285383437902,0.293070035482154,0.295081832165996,0.292056206567275,0.295655352614455,0.299024516887229,0.29368294879698,0.289411808957504,0.284258120033003,0.286080424533691,0.28666199307401,0.283012136158306,0.260222079299699,0.254424618088343,0.262303828558249,0.267784107517642,0.279544489583774,0.283955800684445,0.286032361748259,0.289263115839269,0.285592282488318,0.283238723716411,0.29127681159463,0.29320949100565,0.29087423469622,0.283594679587289,0.268266414687968,0.266923950238546,0.281782774214929,0.291034942885267,0.29271002591201,0.291067743007243,0.294897416040891,0.295579702925235,0.284901322228724,0.276663813047281,0.283131960321385,0.286960083085528,0.292905456760352,0.294263726587376,0.291236253016001,0.284952303940533,0.289318583897074,0.288957499427378,0.285328440011291,0.277334307419008,0.273839172093583,0.277270085718437,0.281591830942823,0.27993252917614,0.280964966349727,0.284546395313258,0.284958945095646,0.283483697633142,0.284795899276563,0.282794441093369,0.28180932387843,0.281901312997605,0.284607362422993,0.284704537427862,0.282548574396656,0.282079723370121,0.283692153580691,0.280629910036132,0.280605620610963,0.28237133590174,0.285015888310574,0.2814353247548,0.277048535239482,0.274704514964723,0.276812011616631,0.273984922109888,0.273165188021803,0.276628982350263,0.278020428580383,0.276536442397001,0.27662780994219,0.276879687879167,0.274319842199013,0.274772482665768,0.276305753214733,0.274486360292124,0.271550177061966,0.27197981410376,0.271728881791275,0.270148439961998,0.270033744994723,0.264806498822357,0.261068012317945,0.257042874679636,0.256859440362103,0.258576504208846,0.260311789412116,0.262061870148606,0.260788345555793,0.257614086981389,0.258017920497364,0.257062972967271,0.256824320112067,0.257144803448081,0.258146234157003,0.258586178367628,0.262451713814508,0.264166792152483,0.268009890405593,0.269609307576608,0.273088353507121,0.273694073034545,0.273736725525774,0.271578333182055,0.2707396802987,0.269872143184382,0.267293272622265,0.259543374166799,0.247475265107127,0.23830206439776,0.233011736965622,0.234452917762003,0.237099137590706,0.243222879912486,0.24702012035608,0.245874220416687,0.245895502955305,0.245619931290442,0.24675595528362,0.248968177103549,0.251679742448695,0.252067420411145,0.25289552180661,0.255387707999197,0.25586078824629,0.257212229677792,0.256968425501361,0.259657925832001,0.257837778356367,0.261816195900151,0.264245837267134,0.266189168011352,0.264806881191166,0.265154605104884,0.266039677477206,0.265688029143486,0.264426454340858,0.264693259834202,0.264558937087776,0.261844642341564,0.263262898523187,0.264106690486062,0.262548228087338,0.262067911194154,0.260233815198085,0.26170184675978,0.259115215593015,0.259940088470522,0.25897567818421,0.259836323056782,0.261256973807403,0.262849163246463,0.265436972843015,0.265789281865833,0.266857980740222,0.264273939437703,0.264931265066756,0.262975699698613,0.25965730422415,0.258520505780954,0.257105833827616,0.256563426317286,0.252742003383842,0.251059079834142,0.246831983379207,0.244728393423909,0.244334430100091,0.245061017408551,0.247947982376618,0.249336686526792,0.250908815284374,0.25089693482246,0.256359044514781,0.256921974330304,0.260055813095508,0.25983982482449,0.262590750271241,0.266013112781767,0.265399484421791,0.266343267310486,0.268127085017023,0.265244625620604,0.265834429935694,0.265889856977073,0.267397398340818,0.26626209590442,0.268161676300806,0.266437755453082,0.264563341691757,0.26079723478343,0.256727349729877,0.252079116853066,0.249668245827371,0.247131180912375,0.245681216182442,0.25038184470395,0.250716476932513,0.252487251078672,0.254037781838692,0.257846514792486,0.254851809879379,0.255000378767656,0.250564905166392,0.240395877471858,0.236562279554283,0.237692973287176,0.242078048944934,0.250334055659267,0.259156610662428,0.264109066885449,0.267325703505073,0.269551234117702,0.272942017793019,0.271433512384927,0.274363367365811,0.271748117671082,0.274581839525931,0.27175796085647,0.273666252530196,0.2740419454255,0.274152566439067,0.273770344791367,0.274620699303338,0.273882462692291,0.274901665379128,0.271867624474524,0.273334400962012,0.272506955900542,0.274125551339353,0.272610704803901,0.273354837906187,0.274470090717777,0.273950069292582,0.272327913967256,0.274519828512781,0.276685079078156,0.273274219434527,0.273715380140652,0.273553005947054,0.27269991864636,0.274196788965139,0.272305195112056,0.272940997052806,0.270684521979633,0.268444707248515,0.262879285742471,0.246858260947674,0.227423534722305,0.211111542347967,0.201831724836451,0.195098450759488,0.199428857133937,0.209732293823348,0.218714940155883,0.221252440527484,0.223920766084451,0.223439956522238,0.221985874294484,0.220164859835257,0.223897295319092,0.228497909950547,0.238866250232214,0.241345004828771,0.242511472914325,0.240775552293778,0.237498209617362,0.232904207551863,0.22943674087426,0.227049364977689,0.229140720754754,0.232079090123216,0.236181523933725,0.238085650606668,0.24235889543199,0.244398203695333,0.243811050548583,0.24711633854458,0.246785278074229,0.249138694849205,0.250080832017955,0.249625016903019,0.251024877069141,0.252018496658257,0.252286547476503,0.249678843587602,0.251976455763587,0.246847118431749,0.242958266757947,0.233289931565535,0.217332568194736,0.197303514246473,0.176459484731222,0.16169729701212,0.149623847004418,0.148516678861542,0.156667395214621,0.169188894125133,0.182186506707869,0.186505468690145,0.185953188734376,0.179066139294998,0.171989140140773,0.165776775405269,0.166152699467879,0.166675664122527,0.168939788648401,0.169504833197886,0.170017615786083,0.171298694849317,0.173957622064258,0.176740252389914,0.185391058916631,0.194880972236538,0.2063262707225,0.217888189983617,0.222137136582764,0.225383516240681,0.225932095645432,0.227805312557427,0.228814718439631,0.22988545699116,0.232770846983157,0.235330511648654,0.240859759857373,0.239720552682865,0.243752725948224,0.246836730928175,0.248773309343798,0.250989127214979,0.252592516731128,0.256006744359359,0.254934784085352,0.255903535298939,0.258055063207409,0.255249103641409,0.256979551814485,0.25452241486136,0.255504947329256,0.253679006940416,0.253674829926952,0.254550534577207,0.254539460545913,0.255499077379651,0.255219876674165,0.255196489999982,0.253701597139952,0.253123446995328,0.251865595769279,0.24661781239683,0.225997538901547,0.187969520528014,0.140164180122728,0.0990945232614722,0.0712731894122018,0.0575553887661423,0.0571148916301555,0.0686912834528111,0.0769391851285472,0.0899061010611315,0.111562127355994,0.138836768706444,0.165125389587724,0.190036570448574,0.208248103133536,0.223896347260761,0.230706016070554,0.239162326872407,0.241211428560042,0.244760540868336,0.246761841515664,0.24624654292105,0.249046748910574,0.247473573963162,0.249173515820154,0.247799699393765,0.248936374852577,0.24845246297428,0.248430820070324,0.249123454931283,0.24739346855762,0.247217265753008,0.246956247569044,0.248034882091611,0.247284542135344,0.247534211522509,0.247292243761441,0.244954821262222,0.244534978962413,0.24192180820894,0.239672330303118,0.236882897781517,0.233245347255147,0.229511083939482,0.225529494007891,0.222734003661201,0.221393590618692,0.221565292617826,0.221775800291125,0.224235748225493,0.22454972821283,0.226212249636956,0.224801101091916,0.223771127053058,0.22111632114122,0.220363175808514,0.220632543867736,0.222110931628476,0.223253745387893,0.219553698950932,0.219549113680315,0.21675065726386,0.214337994006952,0.214773240634416,0.213546625185864,0.215381183539695,0.216581263805319,0.221608611893059,0.221697829994566,0.224071424194293,0.222655702037171,0.221194851916035,0.217001763673131,0.211394197060151,0.20839596995023,0.203616775445832,0.198351553918475,0.185396001164947,0.177243843614745,0.165725234081043,0.152249252241795,0.143466531121616,0.136614343664436,0.132254710731848,0.132759477569366,0.136008840048259,0.1374497864362,0.144015643328121,0.153530939928238,0.16343222235162,0.162944151351627,0.153435901564082,0.146188270770045,0.143187521755546,0.149714185816894,0.16136684956079,0.176890868545493,0.177395800273376,0.171931177422311,0.165932975849947,0.164412049298771,0.160059256787806,0.164401423525337,0.168302857706884,0.17227829525394,0.171075747322723,0.1729844715827,0.173349630774542,0.180763605116092,0.181742816331895,0.189455308076639,0.194526545177897,0.19681394693174,0.197807355599187,0.201864927560724,0.203561722898841,0.207027832886119,0.206932602304964,0.210101603888556,0.21230300556094,0.211425833130806,0.21405196738614,0.212625304216332,0.215549007640058,0.213860484468268,0.22053530496065,0.219101330004787,0.218711913517194,0.216617912796307,0.213785603509018,0.2107114428003,0.205994361668214,0.208229598544442,0.207146879684475,0.209826615701714,0.206045787432703,0.199649844549949,0.194493357283981,0.194326647356727,0.199646218715179,0.207123207062431,0.216224476275707,0.215778851232968,0.21629397757603,0.218083081030741,0.217616530001442,0.216601503120646,0.217724883191403,0.219884024252719,0.21751544899454,0.219805428254631,0.216109607977045,0.214535446295451,0.205535200435944,0.201219242065981,0.197857218493527,0.201215287120939,0.207830174882979,0.21130970628898,0.21225406771928,0.215391861329071,0.215295571817136,0.214574220684976,0.21382438862214,0.212454828413625,0.213706418932646,0.211261040384733,0.211761939225714,0.212388417901907,0.210446023916786,0.209863401030084,0.211665223881931,0.212208958039192,0.209278219575154,0.211877844857708,0.204038731967399,0.208596420449808,0.207906266948508,0.206787850118449,0.21067779387221,0.210402976175644,0.207025420393252,0.206503371040568,0.201117355319577,0.203413195110002,0.20239472319319,0.203728141871344,0.204738656693034,0.203423097430785,0.204583608713837,0.200384591655477,0.193277268463012,0.186039036770856,0.178351355305307,0.170557394802035,0.159001018644966,0.146530452781861,0.133890341073742,0.125320658126077,0.11999894070328,0.114233403141796,0.107576163009474,0.104636675539367,0.104443924702975,0.10437872683013,0.108174357594033,0.112932520677722,0.125292135517102,0.140024497557082,0.150901821177252,0.149129171665995,0.139897465543858,0.123830486786961,0.113745525772592,0.105016093713062,0.099981232552536,0.10150781067161,0.100586688685077,0.10574575366102,0.10801137604538,0.110383687866848,0.102143211514168,0.0976617456219877,0.0924016500810454,0.0947254358394108,0.0938537416952112,0.0937236999198252,0.0988542152205618,0.0971966362164541,0.105084157182718,0.112625058673897,0.131302430253643,0.135763333906229,0.134155635553676,0.132002400285518,0.130511176840282,0.127524810905297,0.115780308427822,0.116164660451303,0.117967488681266,0.115729429861613,0.114480190249822,0.10559332841882,0.0842351322710743,0.0683826006669623,0.0590333651512375,0.0503044890356491,0.041211514270658,0.0261865355229162,0.0222831424133085,0.0155730008994309,0.0135297582672721,0.00868601048770856,0.010737195012084,0.0174292053257338,0.00863867584192298,0.0127152505973049,0.0112135226583532,0.0190430799648168,0.0356383557304443,0.032260044690851,0.0377061882049059,0.0255099795106441,0.0344064010742955,0.0255530332165096,0.0181492228458874,0.0217850245529682,0.0249515386251183,0.0298970389403024,0.0158722732940123,0.0265026509963204,0.026159813462993,0.025363574184403,0.0278256717247422,0.0311203913116639,0.0257623149605958,0.0337571302803352,0.0366174520225189,0.0309624145385801,0.0253540694843446,0.0326782171556058,0.0345546051751517,0.0314634519632411,0.0313883847111334,0.0315680642049769,0.0442677761655858,0.048571610616182,0.0431215288416251,0.0383214414793914,0.0388007835417968,0.0513136171996087,0.0508805538094529,0.0600446042827198,0.0561924323187061,0.0602747961134881,0.0600021948103077,0.060013415822656,0.0634081595244701,0.0628721920820519,0.0775055666886187,0.0973844224474607,0.1060482961396,0.113237059141272,0.120642573964768,0.122665289735811,0.11956933440474,0.122692815154485,0.107664007757524,0.102380861761906,0.10004876728109,0.100078292296711,0.0971739334133219,0.0938615385562563,0.107758672523333,0.118712913754081,0.111635772749328,0.111488149818701,0.110680407225768,0.115306161680352,0.125716737379038,0.129711874806656,0.138621703742822,0.135161180139322,0.139177363343924,0.148149999031212,0.145032485735295,0.151212050879312,0.155971730286101,0.158960816516675,0.157782688088105,0.158087284725428,0.163690487905623,0.157683466654716,0.165397012978441,0.163702403994094,0.168732461906746,0.16796641908359,0.165346020603936,0.163162784374974,0.173353191260809,0.17507806690737,0.179393479143989,0.170893929389697,0.170099449555804,0.174995012791872,0.177000221317093,0.169855581767863,0.167404032454095,0.165282367994797,0.174356211487537,0.168382558422884,0.166441002668264,0.162587406136475,0.164495599917103,0.166303107247527,0.16310459516963,0.163763653016402,0.163905147443622,0.163356230822715,0.161945042062657,0.165165134623243,0.161561576244139,0.163639858585051,0.168167526511325,0.164273531099797,0.171798188440513,0.168321927464975
29/05/2021 04:39,0.00528335931712262,-0.00417814764847513,0.00333916485764729,-0.000607609409399056,0.00481562174620686,-0.000588331448788314,-0.00430050404969601,0.000890725262894362,-0.00140984567077019,-0.00378640531741542,0.00515841532086372,-0.00091661284594579,-0.000539413435024409,-0.000884964249745251,0.00576650853791536,-0.00345214113564278,0.00339518555772137,-0.00169187373799195,0.000754359086246713,0.00330320016307471,0.000715760377235074,0.00406029331828562,0.00473786673577235,0.0073544454656726,0.00952920998093122,0.0109861975700437,0.0102432952100557,0.0132908067040299,0.0174419707386484,0.0181561223928368,0.019766171362919,0.0250725625167866,0.0269105946688406,0.0297960720155433,0.0311606577292053,0.0316531830866629,0.0369700107455758,0.0390124775569098,0.042948095591363,0.0423575679216249,0.0475318183639165,0.0539543371635266,0.059261238846071,0.065644460474267,0.0702822698102942,0.0730720807011132,0.0800417678510846,0.081790793765486,0.0912564390029539,0.0871394051897284,0.096800861593125,0.0919115071367123,0.0956520563731222,0.0935869081447439,0.0968823041600851,0.0946205219267887,0.0969651825341504,0.0955197091714016,0.094356374615272,0.0953516666075693,0.0936285532534411,0.0944755452722386,0.100133524486623,0.102009123701011,0.106991993200108,0.10723688604945,0.109362339473787,0.10911416422146,0.104732884935595,0.103010196548611,0.103944492115878,0.106408941158352,0.104043165547315,0.103624464327134,0.107214404234341,0.107927595582099,0.107503559976956,0.114031389117953,0.114020919590894,0.118683315622253,0.112041035574138,0.121660888063862,0.121630621516338,0.128548896155807,0.13055180085729,0.127944628921016,0.123391140073134,0.116483688216672,0.110435491430696,0.104460404109041,0.108996371287942,0.116176799201056,0.11768192800085,0.119146138388088,0.118862609705091,0.128546391785661,0.127712338052609,0.13259271278438,0.134314666403056,0.145973008525352,0.151365377948586,0.15749011942346,0.155741319287812,0.157535284985985,0.156828414387947,0.159457714561433,0.156937331315693,0.15711406475012,0.156560385726325,0.150112731968802,0.139114011303629,0.133584197685282,0.129850926547716,0.134955415792324,0.140165851420399,0.146798603750458,0.159434615009876,0.17037256325943,0.167503483464799,0.166152209472688,0.16392890144268,0.164430017796464,0.15070959980213,0.135232945460001,0.124474444338567,0.11811406529817,0.123205796681893,0.131645554268813,0.135147863610995,0.143548449157088,0.141641054533491,0.146373922046707,0.145955776952735,0.15583525999093,0.166979736324292,0.176433886002763,0.18146282649127,0.173905972733582,0.149282884444446,0.128219726212133,0.133399916389016,0.153857136891819,0.161462675774134,0.154720494123187,0.145280799237529,0.163319391011523,0.189344497293863,0.218886646674606,0.239796909074308,0.252452287655581,0.25887368232849,0.267973966984218,0.269560492021796,0.266959819527228,0.264709169709412,0.264998005432895,0.260755461761238,0.260212674574249,0.254573312420075,0.259450796313039,0.267113791489299,0.27322623859127,0.265771596384689,0.262783717645788,0.268306497567282,0.278247699888134,0.28408973124268,0.286217471352387,0.28422074395158,0.285546356499012,0.286266471280701,0.290560633326286,0.29050655172686,0.282767106086102,0.283226457472846,0.280001673426222,0.279282375348687,0.282038593517046,0.292128343547343,0.291400203366566,0.284199547457813,0.280203266792326,0.282008790569878,0.282909622808325,0.283657279759203,0.282959342230113,0.281904721791391,0.272319962256042,0.276291116366978,0.26898878067966,0.257909579638116,0.234066297218988,0.225405152854923,0.246505068138855,0.272886037917803,0.288940866323796,0.289545096341252,0.283132894339724,0.292971911173393,0.30361595245811,0.318105611102349,0.316220505733598,0.305459339634542,0.294733451431297,0.297071041686365,0.302252571096858,0.313442549768408,0.323885975405908,0.33423602875063,0.339149536509489,0.340639686659251,0.341217090834946,0.341492715830606,0.333425509207322,0.332508042189366,0.342397557022748,0.351728204655272,0.358139156274504,0.358843448507445,0.36696196916725,0.379250863654582,0.382428561631266,0.374550516580625,0.362861184417627,0.354846590711773,0.359755821025082,0.365286289860127,0.365239257194951,0.373669402196341,0.379527913866468,0.378980506365652,0.373978251373981,0.370273613276747,0.370097535232478,0.374086046647695,0.381819947407858,0.383127283579448,0.386805212089047,0.386409487568605,0.380991515004637,0.375384624727778,0.376166137800241,0.378710929178647,0.37297866420395,0.369795242437053,0.37524774429958,0.378281128371741,0.375805480271019,0.368955162724946,0.368769754580123,0.377636224510217,0.384911293520228,0.382143966936448,0.379651043165485,0.383389013754521,0.384657908295028,0.379465270152541,0.376493862781211,0.380739410891642,0.38893343211506,0.389444281540238,0.389275814002527,0.392873679906801,0.392727204608417,0.396068014777487,0.397602883438101,0.395608974240745,0.390840984171013,0.385209550211787,0.378122420610593,0.348751343434046,0.331117954706308,0.34393785467687,0.36429264795394,0.370733641537204,0.375117773858968,0.387789143645325,0.390274992430385,0.38098619722346,0.374258878162249,0.376426604572254,0.38464591085634,0.386868447556607,0.393020739146869,0.390572506007692,0.391724723182016,0.392998208124092,0.392073357722692,0.381065008536838,0.383822834008754,0.381499800327465,0.374912163001615,0.364544961906752,0.365278310366913,0.368966992613748,0.370431873862862,0.362260881842254,0.368056161914477,0.380893701766976,0.386195329435963,0.379703575798131,0.373438037761387,0.371795107725523,0.381298692460035,0.379634375274043,0.381337015473051,0.383776972799366,0.388237086233724,0.38052893091554,0.375598340393469,0.371846805889006,0.370177207299735,0.373156403235507,0.366580269877442,0.339826152982867,0.332924332984515,0.342479402281372,0.347984910225197,0.361592152868918,0.370552072066121,0.372523264792674,0.376109662566694,0.373766249808514,0.370068741677287,0.379431741392752,0.385010959122041,0.382021156361004,0.370976999342282,0.350374278920513,0.34836264342759,0.367452155698181,0.380255653622013,0.383036610510885,0.381573219215941,0.386851822619571,0.384499838135963,0.372085815025229,0.364944244835524,0.370477945457167,0.376501315567076,0.38115182130302,0.389047622161167,0.380944807495372,0.375074436400672,0.379825199369106,0.379942763315949,0.372665056869104,0.361526699362242,0.360543241378184,0.364225789542553,0.369832023240913,0.36803661910741,0.370292826331033,0.373858503612401,0.375158768000427,0.373311387551975,0.373731423954111,0.371895448882247,0.368955773559896,0.369390554728017,0.375227361577434,0.373460325800832,0.37410558334679,0.37213721261074,0.372194327478969,0.370880891214373,0.369087432898957,0.372497909182641,0.374210861021997,0.370868674404151,0.365001905692775,0.361020284491987,0.363025109333508,0.36068573928563,0.362372452253845,0.363773945511645,0.364847673894101,0.366497708153414,0.365607538579553,0.362341696685004,0.362601964407794,0.362466524185027,0.364095332231362,0.36222715387569,0.358680297526616,0.359373855590245,0.359493645900648,0.357301111696828,0.357043704768567,0.350518512769029,0.346093092392217,0.342289631744371,0.340053070393048,0.342268806756933,0.345494289049189,0.347643694023248,0.34571436840132,0.342334608413717,0.341615851655976,0.340512119090061,0.341431052739191,0.340971590770467,0.34042780576046,0.343636472877054,0.346723253360986,0.351409505873515,0.35448501762952,0.359873539178606,0.363293341350533,0.362749076089664,0.36353588403816,0.360816913685954,0.3584139919634,0.357385140344648,0.35217521938052,0.345186869990623,0.328744832222625,0.314835423953295,0.309856641640469,0.311108683153201,0.316097943999926,0.321900808425817,0.327107330426697,0.327182646364189,0.325899623921296,0.326271457705287,0.32738531858045,0.330342555703005,0.332452069726364,0.33614615622989,0.33584250996051,0.340113872087633,0.338693076712671,0.341230571718741,0.341657706081837,0.342033077115425,0.342956297343014,0.347674259920889,0.350537434885876,0.351902771539074,0.352754887976513,0.352045662062164,0.351213657126195,0.3518357579065,0.349222608800605,0.350368859697355,0.348160043882791,0.34918378086546,0.34807988750592,0.348423879841146,0.347873461005404,0.348313658839964,0.34559181180865,0.346393024959224,0.343993350611652,0.343491601271981,0.341810103912172,0.3419788245466,0.34563206963795,0.347492407584028,0.35124627431884,0.352734103383712,0.351599116559517,0.351375368061677,0.348406513670271,0.346845087055211,0.343165030774686,0.341680933702861,0.338559997535813,0.336935471537318,0.334400326534531,0.331037019223841,0.326714331056558,0.323853673529273,0.322443753327576,0.327347867778215,0.327271207790336,0.329096238379896,0.331316018744801,0.335172585085989,0.337471865804023,0.340703235387226,0.341866879593343,0.343560912052967,0.345537190207502,0.348211362619894,0.350048913030455,0.352717269376894,0.352433254829189,0.350897810845491,0.349399523071955,0.350223954538212,0.350823938402569,0.351452516380806,0.351803284307405,0.350383021799594,0.346990808817622,0.344775949041552,0.336537961746343,0.332538495177447,0.327322849240869,0.324199548996858,0.323488626155443,0.328963790614261,0.330746872254812,0.331519528083444,0.336643303348283,0.335094740428691,0.336886620164478,0.335629703083668,0.327781882465326,0.318035633392171,0.310100911219006,0.311438558337416,0.319653885320436,0.327165272989325,0.340200299602438,0.345449537583193,0.350348871671325,0.353510006589879,0.356672184550351,0.357311966875839,0.359036934700453,0.355804362180753,0.359049522770078,0.358370178357404,0.359113947341728,0.356723139373058,0.359045243627455,0.358990088518207,0.360501575837349,0.357390182915327,0.360322115672992,0.35770465271822,0.358205965884462,0.357795789940833,0.356716101826216,0.35804282214654,0.357044365312134,0.355649479502152,0.357678737179969,0.358023122313859,0.357471799360857,0.358503829724242,0.35854789114648,0.35708788929442,0.358313955259369,0.355753158309111,0.356875765696401,0.356196106544942,0.352885516842108,0.352377684505636,0.349910324195434,0.343133958539373,0.322915112235823,0.295593545059993,0.276604543681302,0.264176984551057,0.257004351991741,0.262532420696902,0.275900763644151,0.284141759005008,0.290349939472632,0.293383694500807,0.292850966251225,0.290662364126334,0.289143942274167,0.291492989682218,0.298585502232389,0.308879951869902,0.315738553633895,0.318194138308857,0.315779956817235,0.309901710693918,0.303814001272103,0.29968528571244,0.298061124335909,0.299018596439731,0.303937509725503,0.307584492204151,0.311672569089463,0.31538418315289,0.317215088577667,0.317660473250188,0.320722538177615,0.320498069291871,0.324386132489876,0.324765735591218,0.325819119954516,0.328426478174014,0.327960819961733,0.327850207341363,0.325773489715299,0.326022538239072,0.321498019360383,0.313894028857651,0.302080834390291,0.281656758421708,0.256187370698621,0.232711731228276,0.211737872508624,0.195236577796205,0.193506560110833,0.205815900464376,0.222933478070457,0.238125487247205,0.24424448399147,0.243496629256849,0.234512913908556,0.223556274596281,0.217388999331582,0.216627920500273,0.216288588214165,0.221023001544149,0.220271509613062,0.222501396447558,0.222749507777611,0.226910172378873,0.230841863283024,0.243075579308928,0.255258046540759,0.268787727506854,0.281792804161866,0.28883037172655,0.290962938105581,0.293334262961351,0.292680909822587,0.296019308320948,0.298165951180811,0.301366723772326,0.304934806507329,0.306641725620847,0.309675935324343,0.311650243354168,0.316791984453847,0.321450513575883,0.323138933691957,0.325464786791442,0.327122315945675,0.329693941472794,0.329237360824938,0.328605159066889,0.329747083174461,0.328560672729518,0.327898537322162,0.326703064086245,0.326886747648266,0.326324092645971,0.326670378956291,0.326381089884646,0.327820465132313,0.326952274823826,0.32592086701936,0.326073104040034,0.32566842530562,0.32272908387894,0.315479832682343,0.290559844102748,0.240319074486977,0.179773515548816,0.127478804610917,0.0919948027363538,0.0739488778031361,0.0762380730462635,0.089354421160056,0.10164720289906,0.118648653019922,0.146402678685934,0.179799019656802,0.214701912881195,0.244679411051455,0.269041714729412,0.285151506195118,0.298632921337574,0.303966957538079,0.310278835694064,0.311681455055598,0.316897651006993,0.315297259035417,0.316094283890891,0.315557324140504,0.31687092338062,0.316659933314713,0.31730424745366,0.317731784867325,0.317567818240934,0.317282558166064,0.314089769855897,0.315272322101936,0.31560137611344,0.315750859164102,0.314871697947363,0.314402818345979,0.314566583147173,0.312335068871679,0.309894208778989,0.308365286334222,0.305872850922552,0.302039510042591,0.297839365222281,0.292979204347788,0.288458435249004,0.285044146691679,0.283453986001694,0.282182737964415,0.282950342388142,0.284314656255117,0.286246407348786,0.287432143453722,0.286267712406679,0.284235851893861,0.280809001896787,0.281537607052459,0.281929565768772,0.283623594007831,0.284250594258499,0.281135536714942,0.27857987489723,0.27604312854993,0.272604338055972,0.273332148929415,0.273375606738743,0.274708240710248,0.274408431341155,0.279042170818127,0.284219007953846,0.285569209300686,0.283033497498132,0.280783633440762,0.277037702679071,0.272031437572627,0.264804521997575,0.258662249044356,0.25028104219197,0.239533246582912,0.225819747106174,0.211327414185231,0.197283530208574,0.185422501278318,0.177195129267983,0.172513288873954,0.171328726152995,0.17283086413185,0.178499775755429,0.186024703205656,0.197897685986448,0.207808048674114,0.207851306486576,0.197334163322975,0.187140618785716,0.182612910314611,0.191431026114477,0.206900384520845,0.223630153829959,0.226703596505207,0.21972377019593,0.214732267168234,0.208589781412562,0.207568579244771,0.20959752382138,0.215288857225566,0.217080770592373,0.218228957741416,0.220682492293739,0.222095049884256,0.229044874587048,0.233587771412484,0.241789507537329,0.245216811635169,0.247731573319312,0.251317856730138,0.255512516782769,0.258108351725233,0.261573069701506,0.262766302481989,0.266609224513764,0.265123077472707,0.267704601705746,0.268060370826445,0.268317526474683,0.270327752390782,0.271412956976437,0.274728820423173,0.274666250311436,0.27497840043562,0.273518500816418,0.270152413795476,0.26500046312999,0.261113596631835,0.258934183313584,0.261350830258808,0.261500550526159,0.258083580673831,0.249167892973533,0.245302478334901,0.244406403261001,0.251025307498429,0.26122765422954,0.267077854774577,0.272028616536257,0.269454314038129,0.269123837517501,0.271278680143024,0.271634315123424,0.269927318563385,0.271536214357905,0.274317469286635,0.271158645253184,0.271151444166564,0.268088132840278,0.258052962478324,0.250093150417318,0.24537591825567,0.251486879299593,0.25881413668673,0.264837008994357,0.265796760207651,0.267645635827795,0.266406770645001,0.268655038208219,0.267018074124573,0.265975313299221,0.264118983141404,0.264340452050806,0.261977443384329,0.262218876953992,0.262421039454094,0.260955507315002,0.263295211753934,0.26174799799838,0.257626374295811,0.257431242306487,0.256348158987419,0.256333449068669,0.258448800003944,0.259126317467704,0.258340561273853,0.259718930581247,0.258762251944496,0.253167407054903,0.253335182149197,0.248545459859019,0.252664684878296,0.251974639039422,0.25391949643788,0.252788985908722,0.251366872186735,0.245768707977865,0.243780391175652,0.233217498500959,0.223484773985683,0.211650317198951,0.198490925209392,0.180676867026717,0.167731819776089,0.154185392433539,0.1534777535836,0.14161545315294,0.135263972298426,0.132527712403839,0.130535636747729,0.130718360534107,0.132349989000346,0.142391402492451,0.157479518600862,0.17469405879262,0.188728939363111,0.184869189672315,0.174792515639864,0.159084820267597,0.14106114674939,0.134091227757248,0.127388123009787,0.129932972596845,0.13143434723097,0.128181937156103,0.135708631262782,0.138111227298209,0.128485824730648,0.117112516750514,0.121238775921942,0.118439998408364,0.117598682754822,0.115467734670521,0.124124037668711,0.122230651223411,0.130194359121806,0.147306467571834,0.162748227652841,0.16867663657419,0.167792057642323,0.165562867236043,0.163339181942843,0.155144214945671,0.1495897886086,0.145721877141079,0.144263936382665,0.148785121250628,0.143129810782955,0.130286003644693,0.109532277855437,0.0867781468614366,0.0729361724795424,0.0615825267617102,0.0485560241757567,0.0379274954759366,0.0272046574288323,0.0181680064957873,0.0132099451357245,0.0111198676126587,0.0160484976955287,0.0172343470591021,0.0105234715840664,0.0145644101891567,0.0170253917103084,0.0248362135849769,0.0407532663745696,0.0401091355768845,0.0414435924666867,0.0360394403390138,0.0344554130806237,0.0323509953199345,0.0271482226791932,0.0369869562588511,0.0254061561076636,0.0242155402410982,0.0307559174144344,0.0258224507893443,0.034492365968972,0.0283587642255203,0.0457236952604023,0.0325733909287821,0.0424578942953499,0.0446530220941833,0.043212432421478,0.0422533586698127,0.0371697091984236,0.0444935370105789,0.043478525311452,0.040662060832061,0.0413554548943223,0.0501243393898646,0.0604021288941205,0.056204534785545,0.0609612733057027,0.0498078130127937,0.0458162529136715,0.0615687916864921,0.0683289110267697,0.0681044927359389,0.0738006077058843,0.0764683134323332,0.0795665341358364,0.0803845127232662,0.0808663667490329,0.0830403698689103,0.0973123128660994,0.126558850062663,0.13255908725707,0.14745489338385,0.141171942769832,0.154988567902107,0.154522960274982,0.153838902043355,0.143126488675256,0.122781072211364,0.118745201393547,0.122932431562647,0.116295671797144,0.122326879838713,0.129731979406361,0.146020621262715,0.130967831094629,0.136821658590526,0.132490904488127,0.14243420632918,0.155365867455037,0.161700694594175,0.16734276495946,0.162735890007964,0.172828225733203,0.173617435249178,0.173809317212907,0.19398208126777,0.192938898791809,0.192639133499612,0.193284717768434,0.197656016237208,0.19979886009885,0.193421639813245,0.202990634570084,0.196668194855081,0.202709774411591,0.204880878638589,0.200406554630551,0.206472390556367,0.209890299984484,0.205042385084449,0.211478692230856,0.207882497625897,0.208632063545361,0.207548285065682,0.206157811194765,0.201870830503703,0.20730567342826,0.206743994545962,0.199623284744175,0.200953121438567,0.189973128470515,0.206550478307307,0.191833970421722,0.197517503703359,0.188842631641812,0.198791765958971,0.202802979514087,0.202021751371286,0.190404754846195,0.194692553653893,0.202327949495547,0.198460801946317,0.197999871957134,0.200723718296333,0.199168806491102,0.203249906737619
29/05/2021 04:44,-0.00142726600601486,0.000231133612609816,-0.00300577538183606,0.00676664089136955,-0.00043300008113638,0.00149708926068903,-0.00278411758529955,-0.00156512757448796,-0.000989059642497537,0.00140622545765727,-2.289533385579e-05,-0.000244499833841091,0.00233744961874264,0.00105634729088309,0.00351112780538168,0.0030445176720107,0.00170186089126137,0.000213213734324205,0.00446038768233279,0.000478594873360227,0.00474292414848056,0.00262668047382701,0.00954104766829188,0.00896662888053076,0.01060294717859,0.014558014358407,0.0135631283709983,0.0154208793445985,0.0197439907521041,0.0226483778974404,0.0244276193581471,0.0262670610218227,0.0292985504041464,0.0303854992003315,0.0394613887707138,0.0406345925707549,0.0437756132690765,0.0427448910302124,0.0481272237143589,0.0465235063806745,0.0540349254912277,0.0595281972830033,0.0639749180571255,0.0757709067968052,0.0783357404693614,0.0837723845868217,0.0859369227236926,0.0937182360936053,0.0991777901862853,0.0980772691728489,0.099629258041231,0.104002474158072,0.104782309276268,0.104896108752878,0.101860874011645,0.102864715105018,0.105930145974882,0.105197419761844,0.099835337998544,0.100200405378325,0.10183392786894,0.103386146503856,0.107035365324649,0.112214677632502,0.115063229554307,0.117838822203165,0.120461277907365,0.120533415782255,0.114566970332029,0.112616380780468,0.109676822302493,0.113817819300539,0.113339391778688,0.116365038444122,0.118818916710753,0.111395356322303,0.117311713577454,0.123305609062793,0.125185292115185,0.12799435416798,0.12568359681994,0.130933157584514,0.13217121435518,0.139283945820277,0.141773663692637,0.138033027118133,0.136147776962503,0.125434824412384,0.116757517511254,0.113742279021278,0.117313768500514,0.124545765767357,0.127092216072751,0.125081467362708,0.132791324415484,0.135019335430138,0.13913179693067,0.141473084407846,0.146128497793307,0.155116629899377,0.162911418529477,0.167875190059294,0.168620723523535,0.168373094684667,0.170568171994465,0.1724601772952,0.171971289994945,0.169419354349169,0.166164230254926,0.160675182215132,0.152590804269978,0.144632540595338,0.143910049217694,0.147097452675049,0.151725573836033,0.157222344885338,0.171162210765069,0.18256684072116,0.182474687790204,0.177980919343623,0.176122977669296,0.175327728269827,0.166247628976564,0.149824245570846,0.133704417593575,0.126801775526921,0.131371961157009,0.139705663745801,0.144235650039785,0.150397593072354,0.154081811027683,0.157176581856916,0.156609543552731,0.171052892847406,0.180345335303241,0.192312254858282,0.198052519454952,0.186869268588086,0.158712613654438,0.140165532392359,0.141945589567944,0.168384271784535,0.173319502173171,0.167663748929543,0.160038738400872,0.176681917590683,0.203455144383769,0.23730576122208,0.257642352431486,0.273266432259603,0.282554315998395,0.288415384161485,0.292608242004913,0.289626071857961,0.287446275361591,0.283477736332859,0.282601199707262,0.276119015951885,0.275242392414099,0.281093456772341,0.29021152607554,0.294091756250907,0.288744910811024,0.281824024076641,0.29138715311297,0.301138849783197,0.306975465110051,0.304762918850808,0.307595203646219,0.308200407421885,0.310003435262905,0.312850915861196,0.315444188112078,0.30941332486465,0.303579930669297,0.303034071298035,0.302614401599895,0.303641521121698,0.311420466703363,0.314537003556941,0.306557392725643,0.300251439458908,0.304248356297967,0.305847400301378,0.304800322437562,0.304686401583587,0.30269633260475,0.296961458053113,0.296559483043472,0.291600765614784,0.276901826439461,0.251865296241831,0.241803735135194,0.268292095867046,0.295380355720496,0.310079794052811,0.310402792855478,0.303847313590753,0.313833603632018,0.326257401527093,0.340753228307232,0.342565309789971,0.328863033800131,0.316243446641097,0.318056959536464,0.327304311821911,0.334268348403348,0.347472733915948,0.359344598735914,0.364188687671083,0.365664867441041,0.368976353958658,0.365900616509247,0.357748474958619,0.357289059199766,0.368581829351393,0.379266810626172,0.382349990981824,0.387307369075798,0.3945708581358,0.405578987482661,0.409717664699044,0.404510633840057,0.388807771709099,0.379952450026355,0.38659091080919,0.390360601108692,0.392681982671482,0.402026284279645,0.406851988714094,0.406999844653443,0.401591963541742,0.397423302639436,0.397262940252104,0.401597198720775,0.407718335162557,0.412546885785155,0.416338196241253,0.41364578939087,0.409386698752712,0.402448172627195,0.402576828128547,0.406491573341754,0.399649503654296,0.397366760094284,0.400229883278743,0.404413646660768,0.404465623839819,0.396712557748069,0.397154074080888,0.405490211189404,0.414911444375803,0.409654093984378,0.406807835498411,0.411239073063079,0.412388561148728,0.407756762734288,0.403046490037765,0.409390269506575,0.416561356250294,0.41843300931737,0.417318468668083,0.41945634661034,0.423754258061277,0.425081644044005,0.426538226164827,0.424193611108108,0.418736970720025,0.413333814246549,0.403529327063486,0.373149800055559,0.353967131461664,0.368415604597613,0.39122286541503,0.395600516074135,0.400373685785045,0.415052729900499,0.418766413351725,0.408355124941905,0.401685574425276,0.404746752328206,0.410928175742236,0.412788381605236,0.419980250576056,0.419594834045618,0.416463727244388,0.421192916373149,0.417707357585762,0.407064399007638,0.410811115793215,0.411605802533751,0.399923325752865,0.390660338071012,0.389883008380704,0.396844995104722,0.396064665474952,0.389392848774017,0.393385786472455,0.406573481777656,0.413911200494604,0.408322901464827,0.400197569036589,0.399635253496853,0.406915919116695,0.409858182714105,0.404515628231063,0.411386241092657,0.415751587805402,0.409111058539113,0.400308617777002,0.398312140298125,0.397219204001898,0.398745759427239,0.393196415182504,0.363233982766031,0.35588428408518,0.364646862860372,0.371496460527899,0.388536768189073,0.398459123173854,0.399607032784483,0.401802176840441,0.398311925671063,0.394870712994573,0.404225950551143,0.412824773133609,0.407043346866296,0.396370493642581,0.375419179009875,0.373378845820151,0.393514637815736,0.407336786121535,0.411395301670208,0.407572762665927,0.413967667311903,0.412415512001759,0.398959990691606,0.392678845844544,0.39651717372703,0.404420996414654,0.410455505861364,0.417116101224694,0.408675052633435,0.400749620499856,0.405051134755158,0.40648204179354,0.398139977092722,0.389454622015278,0.385015917311686,0.390227700997607,0.395064441286041,0.39494756630155,0.39495964090479,0.400870035091664,0.399824410060704,0.399134029872802,0.399956188504777,0.397347605362708,0.394274831828919,0.396422071983502,0.400015770965218,0.401059838847156,0.398409738156308,0.397921559400961,0.399336165001904,0.395873345275831,0.395033540318205,0.397970029602995,0.400713560107904,0.39914157459259,0.391379725373301,0.388274294964386,0.389328195826442,0.387611663261753,0.385110505055209,0.390871145042092,0.389598124570362,0.392521264547665,0.390270873416322,0.389843950131314,0.388075942564829,0.387877525613692,0.389449855741358,0.387638475118992,0.383992825493474,0.385372438643097,0.384782070741277,0.383502743101994,0.381280977133294,0.376435053576439,0.371623267109915,0.366627135087698,0.365180564572768,0.367878486051672,0.369758185864979,0.372426613802921,0.372907443816948,0.368908932940148,0.367065076037238,0.366112178722637,0.366111535921346,0.366030353972486,0.365718777961882,0.368614535190886,0.371831002191382,0.374962059731515,0.380684463572048,0.385901478451987,0.38728018511852,0.388912041403946,0.389275245027643,0.387904445531635,0.383721333579344,0.380525178845983,0.379450440355529,0.369849691377971,0.354454498514007,0.33759134202735,0.332673492975169,0.333662357153554,0.338282963204372,0.346810689951113,0.349933102639788,0.353054067438757,0.34795527680794,0.350531796091956,0.352597917576701,0.354250888043112,0.356942792835073,0.35945885676856,0.361787390160592,0.361941648889921,0.364463209150768,0.364614761317499,0.363904197014457,0.3659523716409,0.367005395208148,0.371989626947507,0.375263318596068,0.376196881831739,0.37666387630279,0.375194436278882,0.37664009135503,0.376301829258143,0.37517099240166,0.374580055609621,0.373355441679727,0.372267612096275,0.371525998148792,0.372340688608224,0.370814174763333,0.370976076582086,0.369771883053713,0.36946434826203,0.36655865850313,0.365935307269621,0.366301231504907,0.367359365547049,0.368643676661673,0.372611583797653,0.373323545128961,0.377190542538571,0.374850426580119,0.372633677138248,0.371983963294166,0.36913168830383,0.36666430564308,0.364121467536839,0.362962557940646,0.362376003124766,0.358148599830855,0.352408423295933,0.348353524425752,0.348264157281256,0.345705098311224,0.348754136804509,0.349209406399546,0.35253864053225,0.354577341303728,0.357145651651112,0.358996810581817,0.364227625162392,0.365933778552732,0.365325508314147,0.36901751129811,0.371116002897289,0.373917828103372,0.375495935900568,0.374772834260632,0.373207511637118,0.371338388881351,0.372596489164169,0.372600528404821,0.373210489238424,0.373746615507987,0.372831500359484,0.37129851761899,0.366472791965651,0.360788928749395,0.35505720710976,0.349841515403895,0.346034598309392,0.348795187806767,0.349787725926093,0.352945256328668,0.353848762124693,0.358389891521055,0.36102997414092,0.359449054567137,0.357908843977601,0.352038083592574,0.336450329659092,0.330375039503121,0.33241539720505,0.337789542826804,0.349152917157205,0.35984731074896,0.366995490702891,0.372889624957157,0.375382084236946,0.377589824007688,0.37801406115329,0.379443668344818,0.380709979268017,0.37769847425179,0.380238464513998,0.38076927063024,0.380945010535468,0.382275045625539,0.381129553999739,0.379886539100912,0.381905830743954,0.380707029842056,0.379637159158273,0.378605248036268,0.379578233445419,0.379719740799039,0.378906465547779,0.380099263109528,0.378964740273252,0.379442987629985,0.378637639935772,0.379801025217111,0.379879218916804,0.381248781783677,0.379779043437266,0.380404854934785,0.377273925824107,0.377667542037843,0.377399105796426,0.375312121331317,0.372294422188626,0.371950015905085,0.363569976963086,0.344732125633891,0.315587747757614,0.295420005950459,0.283199527806452,0.275244928496651,0.281139074460173,0.29436565227522,0.303138724280207,0.309443914902202,0.312833965446819,0.314212722754935,0.311370868390033,0.308774663473953,0.31262757337606,0.319071990622528,0.328446049219805,0.333484930670336,0.337646357323576,0.334330214201583,0.329400320289394,0.325016814502814,0.318578002409897,0.318166592455274,0.31741441440235,0.323085059465154,0.326638180794935,0.332007902993686,0.335431255509494,0.337058714739111,0.339429192736038,0.340761519474828,0.341687184376696,0.343148264929202,0.344676556923035,0.346828465872791,0.34628409352983,0.346625580147571,0.347131975148249,0.344991226368853,0.34417512868135,0.34015263765815,0.33515573311719,0.320740426139032,0.29977598723668,0.272658338107632,0.248772483633285,0.225154960800606,0.211060818055251,0.209658142071808,0.220795537548532,0.239345960467143,0.253856971849537,0.260515436265682,0.258805917864218,0.251739394828897,0.239199937390063,0.233944549263753,0.233586281558879,0.233534081037187,0.235322387090877,0.237112219280371,0.236413124783798,0.241124846709786,0.241801605272168,0.248032467847361,0.259626826423204,0.272463674461477,0.286351737882241,0.299763606454165,0.307559239400711,0.310315303981355,0.310188571599939,0.312437024671292,0.313790368312938,0.315947773561584,0.319775081180088,0.323115700073251,0.327256208185102,0.328093179218441,0.331402542294521,0.336179067260826,0.338514760685858,0.341164699910688,0.343459732414758,0.346123766293028,0.347209093537782,0.349264807118268,0.348634598532568,0.348707040861625,0.34682024836131,0.346449607471495,0.347101024332942,0.343781847390376,0.345895259262278,0.34407892537558,0.344515592366034,0.346322265979687,0.346059727296229,0.34730521602495,0.344552895436932,0.343903354614967,0.341549473056782,0.333069849115225,0.308482299550813,0.256441551917038,0.192295039887178,0.137839982484712,0.0994278218049039,0.0830372585488787,0.0834502696832899,0.0979370668178734,0.110509084469364,0.128881660262614,0.156969310993042,0.193531964465705,0.228872270873945,0.260774658662286,0.28569195011949,0.302856039493764,0.315870712589979,0.322947558979895,0.326735145116156,0.330350972881776,0.332742465254885,0.333425569570553,0.333843746419339,0.334017550091608,0.334837447020221,0.335408963530896,0.335563206275944,0.335163996930725,0.333770668074561,0.33481498466482,0.33223132352969,0.333450351623654,0.333090486292622,0.333076400637039,0.332474123856417,0.332199056140225,0.33126869387182,0.329061757039355,0.327978395751821,0.325180883208541,0.322377359559482,0.320031150340523,0.313856160897787,0.310768301070456,0.305284563723772,0.303601978429625,0.300010370258038,0.299390003526424,0.301143792169098,0.300164186535815,0.30241968153093,0.303859021334356,0.303920316763924,0.301214899792371,0.297431995336222,0.297446992945824,0.296834760353604,0.299332800896858,0.300674462178719,0.297828971591933,0.294608040379582,0.291548653321099,0.292044609334893,0.288530356810649,0.288501086322185,0.291586450199158,0.291722005617797,0.296890555579931,0.297911481018465,0.300894101636832,0.300714964480734,0.297565967987705,0.294862860811149,0.287939781452196,0.283464410885467,0.275470506225488,0.267307069274398,0.254603814589449,0.240241955301015,0.226133825747474,0.210961146462407,0.198377891858876,0.188464828665635,0.18474253958584,0.183442255382366,0.184506610787231,0.190911646125259,0.198480661928162,0.211472018612521,0.221187109439132,0.22170005937257,0.21102785744365,0.198833393200597,0.197257826830519,0.204203996685854,0.221126246444228,0.23690400431227,0.240953163052567,0.233440478366942,0.22797721003634,0.221971330687081,0.221213870077397,0.223184943225246,0.227324344179094,0.230230198192843,0.231309998880728,0.232162066290278,0.236524452211556,0.241567216793158,0.246932608302351,0.253688695655961,0.259009593925888,0.264791775120168,0.265419503217372,0.268774645613727,0.274988077675099,0.274115587213991,0.277624548050005,0.279886496946662,0.281782346011805,0.281313393607012,0.283233338373063,0.284061090593674,0.284718947177826,0.287221685657073,0.289421403175862,0.290919225932166,0.289000931085237,0.287591392590235,0.284866156772984,0.278562082125577,0.277350020309504,0.275641400498567,0.275519755087956,0.279088997820586,0.271377076570596,0.264098993929015,0.257073018470226,0.257823181318111,0.263929017967069,0.276145966207014,0.285233386339337,0.286924268096185,0.286827322063489,0.286841174823339,0.28518584339578,0.287213424891812,0.284948032141599,0.287005165638329,0.287682391455152,0.28749006158974,0.285907475412781,0.281227013905978,0.270808939853135,0.263807126061322,0.263534748758512,0.26384560379707,0.274128201835835,0.279121269772464,0.28094599863131,0.282399169669362,0.283491622607198,0.284795742548957,0.282444851109648,0.27970453932372,0.279969360010676,0.275961497416638,0.277215939962075,0.277517431489676,0.276748562907715,0.278725858604445,0.277355981112961,0.277033652212598,0.276430091489751,0.272143271164803,0.272458227779601,0.269812370942707,0.270993075085052,0.272441371954221,0.275656131744187,0.275641092644001,0.271082032345125,0.271271862638402,0.26936729866772,0.266267237711411,0.264730093049735,0.268248463003694,0.268086018229168,0.26755289246305,0.267424879872203,0.260374679038082,0.2571171152453,0.248948295762142,0.236480321391419,0.224005019695602,0.209359232862515,0.196553611697867,0.178599314003587,0.168451941594174,0.161285404406394,0.154406088872208,0.145982817283944,0.140923388265728,0.137441272326681,0.142710534487152,0.143525975369708,0.150567328120434,0.16698571585792,0.189234453267123,0.200113795830825,0.200932217503634,0.18881742436511,0.173886065199433,0.151156465219144,0.141366604815446,0.140627774258469,0.138896047238172,0.139199762423931,0.143091931983537,0.1481103645604,0.144821521633423,0.140610509450665,0.130692205501665,0.125512776293417,0.128492787151631,0.13065488015433,0.128446509882681,0.129002331724656,0.130518895471765,0.141029186469054,0.154711639219766,0.175061619815523,0.181969073310363,0.178559093547428,0.178441214208354,0.170060589869856,0.169058832022712,0.160535411755758,0.157508134032124,0.157619666602268,0.159804474305238,0.156961363141486,0.138385910118843,0.120557523824003,0.0965306391573168,0.081285230234439,0.0684441602046543,0.0570937198112145,0.0427108220662961,0.0274586996466166,0.0194350435158247,0.015851689624302,0.0104842298701906,0.0167008013353945,0.0174138866961461,0.0153672774081473,0.00783263671224543,0.0200091374500218,0.0305480848909187,0.0417698483192391,0.0589104724033849,0.0436554969572766,0.0399281454816513,0.0417844063093611,0.0347663939174057,0.0308879731024361,0.0347042457838386,0.0260791603413767,0.0372746723707545,0.0298704393114891,0.0332912172619902,0.0348799995710227,0.0451747812261304,0.0429664017748077,0.0390743163083859,0.0386827111109794,0.0502770456042347,0.0437763228222694,0.0368471925247928,0.0450098318163588,0.0424898178206366,0.0383783196392025,0.0498927855941743,0.0485783778442732,0.0501309130604346,0.0621489803672041,0.0723010313365484,0.0589876613037703,0.050654864337589,0.0619660827436909,0.0616758715696822,0.0727969817596213,0.0716420110706637,0.0841143751642667,0.0822997734652783,0.087279728272926,0.0896407967713131,0.0905199198211148,0.09406805572042,0.106629321056132,0.135353222602631,0.151140101121975,0.15247283346454,0.159276245177226,0.158759660726721,0.169912389075632,0.156815772120898,0.154967505483056,0.143016599775957,0.132026766627889,0.131496987443795,0.131927030908143,0.12414704363046,0.131814618669139,0.146443982531755,0.152263482370909,0.142183881731859,0.145183859302469,0.151838170926674,0.167453470680119,0.169483327850148,0.176453110626082,0.181391500272428,0.181151455941329,0.18930600942759,0.188776999678834,0.193289472215802,0.203799233155192,0.204620582375954,0.213072159704904,0.208045124841035,0.209983614222286,0.208415692845189,0.211585077670663,0.215795487147384,0.215717084293633,0.215861398257561,0.213186199425541,0.220043440156177,0.211289614356987,0.219331576008611,0.218314633555736,0.219024319422685,0.220017719743545,0.217337484126303,0.214591398784537,0.222591017124696,0.221031128701272,0.212203652764599,0.214706851188559,0.21557889886363,0.21166515541503,0.212670386202338,0.216508610178628,0.213046980983155,0.20261980412295,0.211103145948489,0.21531284498257,0.213416181934352,0.210044709097011,0.210397405018055,0.206177581026048,0.199092148480091,0.211570747654044,0.213947383927213,0.214703711676173,0.210885577114033
29/05/2021 04:50,-0.00063318370378654,-0.00227601373213112,0.00337183080223902,0.000529192624354786,-0.00268889903980253,-0.00216056412810775,-0.0034515951711214,-0.00380035858277869,-0.000423527126639865,-0.000873082897645348,0.00222036700639336,-0.001680648860371,-0.00092706944737352,0.00606681161996111,-0.00306678536210143,-0.000750183274260214,0.00458174760422083,0.00368466014084447,0.0021682000426862,0.0049593882259698,0.00505000600923377,0.00529273158146358,0.00825381476814326,0.0111826844091551,0.0145172712032899,0.0158164266718318,0.0147985742367288,0.0214718404027996,0.0198205861415228,0.0274830832678921,0.0257930587587543,0.031384496225039,0.0348431568577929,0.0358284911346337,0.043454838045388,0.0417181629629185,0.0492518344599064,0.0483481769587529,0.0535656494980849,0.0564265456485362,0.0598274365153188,0.0652647303449905,0.0725411663820932,0.0782442444155597,0.0858979219337346,0.0902641845769012,0.0921833367206811,0.101789209648745,0.106018708173612,0.106840166692143,0.108546985304154,0.112505816529225,0.114325488333206,0.109824971714209,0.113163858603663,0.113874368223539,0.113729415906223,0.10971896290099,0.112899184386962,0.107563557164084,0.113565923065119,0.110825148683025,0.121930622609814,0.124123198534815,0.12280327628002,0.127497824968973,0.129443044778563,0.128635303058131,0.120031493636039,0.11740828032522,0.124286864405537,0.118619230398799,0.123897390145856,0.120498191348291,0.126454086581475,0.122610565859345,0.128005921987179,0.132308691922428,0.133179319026718,0.135710033182812,0.136769175050872,0.137123671686127,0.144361704656744,0.1473375445186,0.152896059035345,0.146689041880677,0.146564584699894,0.136332019909877,0.128827220999426,0.125031621769226,0.128603167222101,0.135212467871394,0.134894783573075,0.140943661801178,0.141572013762701,0.14582656076005,0.149960864226851,0.153256788315275,0.158810724066959,0.169762441697238,0.178114792325168,0.181228021061041,0.182892602686119,0.180599770276596,0.184068934264605,0.184265300265046,0.184861857289843,0.180717635442287,0.180579672500585,0.174312801952765,0.164376247415081,0.155908815486992,0.151693199567402,0.155454254485759,0.16020915631259,0.174126369306968,0.185966758584801,0.197710113197411,0.195232582619269,0.191950176796217,0.191358326429063,0.188546001726912,0.175472581624485,0.162198931660295,0.142866123385223,0.137963353001134,0.143532839943667,0.151188253617015,0.157996928116801,0.166527272885245,0.167706237457743,0.16690664170535,0.170362595848922,0.182962861891278,0.192958150173531,0.204072407855805,0.210867294583439,0.201804982228509,0.171497053450591,0.15035359743172,0.155445822880574,0.176881350792517,0.188348064827775,0.175856567281061,0.16873095412335,0.187410195906855,0.221384131840113,0.252148981221486,0.278051822828625,0.290020162922449,0.304105405047488,0.310801534132168,0.310325129422617,0.312777509756855,0.311865124794561,0.305670973760461,0.302344887649933,0.296354291538369,0.298726236494784,0.297860236746127,0.306673835999136,0.317362440826441,0.306612294287056,0.303168375838151,0.313562132732859,0.325237160703555,0.325320419848458,0.328431994925328,0.329685353294697,0.32880637608757,0.330077652795205,0.332523052909172,0.337280582284997,0.328019421769281,0.326428346847788,0.325147349252148,0.325706354214363,0.325883607206399,0.334829402582246,0.338135863368719,0.328221070214261,0.322869294008362,0.323429060929953,0.328375471856298,0.328036360475048,0.32672659741701,0.325981379328603,0.318065035905123,0.315979542467254,0.312220438223272,0.295547482394186,0.270563872154188,0.259611573437761,0.287048894369271,0.317620261077263,0.332949503969894,0.333056372285924,0.327738474133258,0.338255557713036,0.351596827626241,0.366326125872775,0.366368502085138,0.353154340392478,0.339031524072567,0.342451166210217,0.35072812922922,0.36029940735459,0.372858434133601,0.386562892485073,0.392044960990883,0.391580600747283,0.392686487056108,0.392899432844654,0.384626587730683,0.383183753992149,0.397203071461068,0.405268651167955,0.409622331845805,0.413884521924164,0.42198424029845,0.435646188648573,0.439178703471424,0.434083826092532,0.417106887229947,0.409524211864779,0.416379905971419,0.418985324166121,0.423276503823772,0.431295666652985,0.437669321618612,0.437693873445971,0.430171393799084,0.427791240995935,0.426754515400086,0.430507973164129,0.436881798137802,0.443772821390992,0.445869222496839,0.443908831500454,0.43777911010561,0.431797459998243,0.432130668445436,0.435503041340192,0.428636338342341,0.425850675834582,0.430090127767727,0.434902006481355,0.433483613011767,0.424957891060493,0.424745540542747,0.4361192787343,0.446009332191389,0.438574151855759,0.436475563910448,0.441236869138334,0.443393077367028,0.436661007913156,0.43395337144293,0.441837688992992,0.44939016414231,0.449004439094528,0.448793804948175,0.450448194241736,0.451615961443321,0.455991560775916,0.457512155218789,0.453302682828784,0.452081575828478,0.445436705578319,0.433324023172628,0.400984950480702,0.380059523882187,0.395190290350368,0.419478873314732,0.424862121724093,0.429608717591559,0.445763157609731,0.449205232445692,0.440670973873146,0.429495916759445,0.43498052630251,0.44114910050687,0.445495176597122,0.452967039267826,0.449373877893888,0.447061419466186,0.451547870714662,0.449180446956812,0.43694922049897,0.442578632584085,0.442346260689122,0.429038026442356,0.421710310426943,0.419253104970899,0.424744206035775,0.425708519287676,0.419205204489574,0.423545100843419,0.43712374555043,0.443434884762209,0.439852695538168,0.429346822230986,0.428720025339399,0.438551428497594,0.439002797143818,0.436719716962151,0.442210601205734,0.444733847335964,0.437982068220596,0.431581847092414,0.427347483187011,0.426466678533586,0.430363347005387,0.421374830987518,0.390990086146431,0.380171091163183,0.392095052680881,0.399218311453139,0.416432248392775,0.425424045655994,0.427461193323131,0.434150174982379,0.430006421909294,0.423688790041991,0.435373938154864,0.441917449809262,0.438532433094642,0.425980886964164,0.404384327056865,0.401310287600197,0.422225145069901,0.437920990820471,0.442250812024115,0.439493872514429,0.444997289470028,0.443736951149388,0.429882362235862,0.419625238295958,0.426292551613707,0.433268889643486,0.439667271723449,0.447937796608436,0.438675432917405,0.432031696385842,0.436429671762395,0.43490847187924,0.428468170596577,0.418318996967229,0.414360607734896,0.418000813105206,0.426403702500764,0.425012563320279,0.425500480473858,0.430357938927327,0.431444894349981,0.431118903250597,0.429469028767108,0.428118115728206,0.42388914210268,0.425939673758586,0.430901584765437,0.431653115780736,0.428673316676032,0.428964734669092,0.430481268885521,0.426337671037214,0.424989999091593,0.429390754445332,0.432101654406185,0.428441325762738,0.420387870501987,0.418871809391174,0.419801829414659,0.418423682795356,0.415099888659389,0.420434141688882,0.420926222528453,0.422940762872868,0.419629104889126,0.419931951230435,0.419233140435424,0.417623895954775,0.421141513872092,0.417713054239825,0.413948483021167,0.413885284861839,0.415100248851239,0.413543978846881,0.412276144607346,0.407022604281525,0.39960107782924,0.395292744984737,0.394828799116245,0.396965511268836,0.401310243867487,0.402130319057107,0.403127090010955,0.397348337839664,0.396602983624867,0.39625314645938,0.395831316280764,0.395722948414444,0.397016862657947,0.396718817990552,0.401599215056406,0.404145978191996,0.410109240238072,0.413458193260603,0.417935165079568,0.419222060192948,0.420230751135438,0.41638589962486,0.413431379444209,0.411405910690839,0.406935995040078,0.397531507397949,0.380814319874773,0.365878180541713,0.358501663421111,0.360328942535395,0.36673670724025,0.3735261188157,0.378686608599733,0.380815565368299,0.37831325960665,0.378128292140701,0.381126496438835,0.383742032462361,0.384419172380464,0.38791713853149,0.388775540558216,0.39173844858893,0.392101358961005,0.393912832459716,0.393536184687193,0.394561528994521,0.396399335056555,0.398926189407201,0.403160722132735,0.406136690615186,0.405711650149213,0.406691686089864,0.405316980807063,0.405545104596421,0.40265950567738,0.40275843067279,0.401186426900281,0.400445305137883,0.401341387418072,0.400301667607062,0.399694354822148,0.3995341721441,0.399071678457725,0.398172706164758,0.39515860393138,0.394376106350412,0.394091940464454,0.395048500011794,0.395853859421205,0.399528609315763,0.402834647344721,0.403635302713676,0.402626639269375,0.40338093123203,0.399961636584927,0.396421738217756,0.394566339922384,0.39227252376888,0.388047376670334,0.388025805861729,0.386097759833963,0.380375938692203,0.375334746555697,0.374549741093132,0.371836942721501,0.374526521156731,0.377211510308901,0.378658641992379,0.381405838687177,0.384313976965022,0.386891598472563,0.390378576766492,0.391650763185273,0.393407430980561,0.396990816734012,0.399901052902662,0.401070790158041,0.402448869626586,0.402085573752226,0.40045561787665,0.398960870099322,0.398450881555828,0.398964574903086,0.400802372396119,0.400474013458711,0.400229653199151,0.397503063774298,0.393594085586331,0.386236539140616,0.380014833884591,0.374915999613675,0.373253303087336,0.371693886676905,0.375007706916079,0.378426436558371,0.379891401711791,0.3836262409131,0.385112507581626,0.385419662695071,0.384341592405136,0.376812821025274,0.362312545468639,0.354246404101007,0.357859765038686,0.362463089617139,0.373630057564982,0.386531027348944,0.395277884056707,0.398718418654945,0.403083805249734,0.404005354303209,0.405458136135307,0.40649661678774,0.406592505866391,0.406545485689452,0.406661136544265,0.406789875399887,0.406989102361,0.40579095012909,0.408296822263074,0.407495146739157,0.407588065244465,0.406761146167706,0.405141877486793,0.405499046187105,0.404733121452019,0.404690554916386,0.40499192378464,0.406241635016352,0.406034712447904,0.405808522318785,0.40527378735046,0.406207255833338,0.405476068257247,0.405381513285366,0.405302822203959,0.403373008521294,0.405306509819708,0.405546652354811,0.402764681940398,0.39980705545374,0.397626655087903,0.396337503610501,0.387810519231843,0.368139706737599,0.337657549854351,0.317297561730103,0.30317511029641,0.296463194362851,0.302203692818943,0.317790134543616,0.325995392023477,0.332990573124889,0.337290236138788,0.334853539420616,0.33294915289643,0.331495200480455,0.333733548564893,0.342429468597083,0.352023258528949,0.35854020308787,0.361191816210119,0.358783298664172,0.353728674905,0.345900515651774,0.340105308055242,0.341190333258789,0.342556169268329,0.344914697227702,0.348885335956064,0.354629920218374,0.357406928581598,0.360110487056593,0.362578643015608,0.363719593011014,0.366115615137341,0.366487779612197,0.368243389320144,0.369481330791293,0.369409950062562,0.371305046932443,0.370184342097527,0.370818362406785,0.367625872871604,0.36499455906299,0.357041074400427,0.343045050712579,0.320812306362501,0.293487675290093,0.268446182837648,0.242163149019304,0.227428222152017,0.224438730491844,0.236993818012357,0.253837266072412,0.272974513844704,0.278979864280628,0.277777001629519,0.26960030703577,0.256495607605928,0.251570196129288,0.249773453556788,0.251472805071919,0.25412152510846,0.255892296052888,0.255475675117577,0.258826248718807,0.261002376746742,0.268018735378529,0.279187368052985,0.291956456369313,0.307590476136555,0.320629170553899,0.32911609903401,0.332205721417278,0.331575611469465,0.334709845123855,0.333504905506102,0.337821331902019,0.339583926460945,0.346818865679613,0.34800869695687,0.350230575735741,0.352723270033581,0.359159788691947,0.360487857836057,0.363870612707046,0.367302521900034,0.368923030553305,0.369408632130285,0.370202251807866,0.371025327191425,0.371394155494746,0.371542536193226,0.368560619809836,0.367924533068758,0.367360333006832,0.367160112610843,0.366787690661602,0.366794878083476,0.367354811346425,0.367696815465197,0.367806495772314,0.367223112428274,0.365554552442104,0.363305160829867,0.355150242399211,0.327364671197191,0.272103362924913,0.20422022611772,0.14760793720641,0.108490515356317,0.0895982564033029,0.0922899676062807,0.107171427535346,0.121919331480367,0.140538324405281,0.171356247218671,0.208604132545033,0.245702432770297,0.278394282481558,0.304133550817832,0.322053465387182,0.33537076589825,0.342751317611114,0.348567493186679,0.351785664807555,0.354383302598056,0.3540182899262,0.354628010678754,0.355197225966912,0.355422572167893,0.356040105917056,0.356711211456992,0.355000091564127,0.354802037587768,0.353373420132489,0.353608367182318,0.353753946246691,0.354315359765196,0.354158653798126,0.353178174291988,0.352560916628193,0.352222983470917,0.350715335862223,0.348131178246571,0.346239288224825,0.344207068516682,0.341266195990072,0.334822179693657,0.329106388169783,0.324627818847678,0.321552967560165,0.318887285667053,0.317722901637001,0.318250616188258,0.320040773962525,0.321492298759611,0.322828120702694,0.323349888209707,0.319765569697014,0.317405167439658,0.317356963156606,0.316988223051085,0.319745910623275,0.31990045159498,0.318902362664782,0.31309604241084,0.31144518132993,0.309845334461778,0.308497741144948,0.307208421628783,0.309094386152058,0.311408260923884,0.314705570732531,0.317626428072094,0.321438342602066,0.318455488978891,0.317571777351561,0.311890433662093,0.306627052048468,0.300767698808396,0.292971792273754,0.284911985523629,0.272256056061834,0.257844210740929,0.243133943225508,0.226807513942222,0.214007249768992,0.203657472779857,0.19821612398611,0.196045211273846,0.198979295724527,0.205217688809684,0.212884825652651,0.226484419135404,0.237248556960968,0.238180988538747,0.225054124273456,0.213399269359798,0.210279244589063,0.218710967037419,0.23750070680852,0.253533322196717,0.258015439876971,0.249918918179751,0.242303311099109,0.238778915989899,0.236202043043361,0.240369535044981,0.242931029825233,0.247664255552047,0.248681876958846,0.250671077472013,0.250977340324094,0.257947497276373,0.265881925547666,0.272391847399839,0.278812359360997,0.279778800625699,0.283695554149621,0.286978408221305,0.29163288958161,0.292465030591966,0.29408372774664,0.297586637630066,0.298340139209218,0.299516715733365,0.30067649083057,0.302900080023425,0.303608893784942,0.304778012541925,0.307672221177572,0.308767693472124,0.308631712704499,0.305001533298984,0.305195611886485,0.295494821607755,0.294012526526904,0.290013819920144,0.294571033681843,0.29392623835258,0.288477128060872,0.278995392711509,0.271756623570594,0.271281634526436,0.277758692581694,0.292840248062242,0.301744083885612,0.302138269131853,0.303473106658293,0.302286401289864,0.30208520045805,0.3018384198726,0.302692290028786,0.30436896427236,0.305796974373487,0.306817758045985,0.30290755601934,0.298588666332209,0.286619600495426,0.278725429699089,0.275932235157792,0.280828672870125,0.289949052525883,0.295474584681507,0.297972954669439,0.300779054295896,0.299160349432832,0.302797195641592,0.297567272682212,0.298579845563587,0.295096212224398,0.29204991339707,0.29308056863075,0.293272780544981,0.293675471504722,0.297555571345641,0.294420440776234,0.293396337072718,0.289152470601206,0.288995678530273,0.287589356578101,0.288708117201951,0.286397217836372,0.289385878427267,0.291174350313607,0.290495184504588,0.289413874188444,0.284876388389675,0.284046787261206,0.277932139588505,0.281971193920191,0.284530470126068,0.280550546848545,0.285018855153092,0.282123019591633,0.279521942343811,0.271598542368798,0.262923264800215,0.251511594929698,0.238152173197998,0.224509987073775,0.207757606434092,0.192630039538879,0.180633727230679,0.172249347592301,0.164670613196834,0.15577160800303,0.150730035077223,0.150320172626512,0.152207857566472,0.153710860033024,0.163375238016322,0.178052439295299,0.201690348148856,0.211371686746669,0.214078089781192,0.200747406017543,0.182421369304387,0.163657093491182,0.152087477112918,0.149554945994139,0.14708188948981,0.148330812841096,0.15581763733091,0.159516532385565,0.157479192919665,0.149236441614194,0.141051769014401,0.136931882744324,0.139911603099577,0.138765898516476,0.14159989496781,0.140900342771769,0.143529202452573,0.150036329094243,0.168306119150183,0.187218935730614,0.194434786025794,0.190382962884579,0.189655734644054,0.186509173328126,0.180054860552043,0.170510147653077,0.168096014905664,0.168327701964064,0.172410730740536,0.163669073664162,0.153860375003819,0.126409379750824,0.10406482644765,0.0891634822004007,0.0748261145916965,0.0636531538868495,0.044291756976814,0.0368633801441224,0.0214097604534773,0.0169498767340236,0.0134302870385068,0.0180396317144978,0.0190433028041071,0.0193618063245889,0.0173531810166135,0.024913732717685,0.0339744002784289,0.0485463500447273,0.0614614344946994,0.0512346539020278,0.0472448256226295,0.0364990874539471,0.0387961980421536,0.037518581474219,0.0371620186368692,0.0422310521344932,0.0392698381500762,0.036575071359729,0.0357595623234868,0.043958999153358,0.0464897273457303,0.0519656958760841,0.043633033147406,0.0460336916049771,0.0606334024232923,0.05368253285403,0.0410292017940099,0.0503686211956391,0.0542143129966312,0.0473286108218018,0.0419186918360231,0.054877601063067,0.0532929390520608,0.0753981993387387,0.0740636141317279,0.062445876181649,0.056105220095908,0.0658239990081435,0.0726085178380364,0.0776064957916877,0.0779834432178322,0.083982988914123,0.0923670353218729,0.0970555045511504,0.0950016077848702,0.101156283024025,0.0982524797859919,0.110817876834134,0.145374563842585,0.156874473007842,0.160903345753309,0.174471715930168,0.167934561010799,0.175473732582644,0.169859261496447,0.160851037004906,0.152780599242459,0.135933304054992,0.135056955058036,0.135940886861751,0.136412904678341,0.142444807151077,0.160438915061551,0.160449098474239,0.157307798190374,0.161062248684102,0.161843291346729,0.180060366468246,0.18667381881031,0.186633824085237,0.185487760372785,0.194381538003031,0.200409587820212,0.202992234884292,0.211225544996896,0.223406975713869,0.218215669555519,0.215782673010282,0.223065962948737,0.222580565270186,0.216147104366986,0.224053073246887,0.226842752526304,0.22531891554582,0.227437510964677,0.227518044845056,0.222848785759758,0.236141906334771,0.22570256078724,0.230405361846392,0.231330020632827,0.230805863362138,0.23063342393253,0.232924640086517,0.229227062971071,0.227722655706635,0.228866233735981,0.227039821389109,0.221879031244362,0.226906960892745,0.223981632357291,0.223649784728416,0.213857261675282,0.218114717636555,0.228561130765274,0.22458225027857,0.235025846656764,0.231217883419555,0.223165602041035,0.222802923966486,0.225431112981749,0.216707425378193,0.227768777095736,0.227655724610858,0.231874847009954
29/05/2021 04:55,0.00429434899824105,-0.00210727240587041,-0.00213024583938333,0.00349054028848895,-0.000539551250410605,0.000757953518264995,0.00155993193049581,0.00217972337157295,-0.000816654282025543,-0.000501015319121785,0.00290074416674101,0.000535517140154712,-0.000137499234136632,0.00769717558411931,-0.000874307009977206,0.00210028439162415,0.000337933760773479,0.00740211421854467,0.00422193875268977,0.00532995129764896,0.00480690928132504,0.00684257175894828,0.0089951606962829,0.0129697612198997,0.0111205439452896,0.0161306847299083,0.0191751502237444,0.0212419640692328,0.0232957983526072,0.0295499771848682,0.0302855416883578,0.0350007432399566,0.0371049513570965,0.0423964565652136,0.0459827928429655,0.0482387834884384,0.0529952390587348,0.05241309074455,0.0580902157602259,0.0590651605754749,0.0636817061169683,0.0695802363248303,0.0791271405592412,0.0823200136980205,0.0935103090419446,0.0977540010895784,0.104217864392847,0.109775313007067,0.113920597305409,0.114538398052174,0.117591075636587,0.120834860858841,0.120731385893155,0.121392161534619,0.119756008785865,0.123318606374259,0.122492406209658,0.117607427789983,0.120165304598253,0.114100667438346,0.119422968520643,0.123430128813466,0.12634584265869,0.12972013999862,0.131226500160872,0.136377918413494,0.134330097220717,0.137134481459484,0.132838834306051,0.1296873632273,0.130217865265101,0.131337624881761,0.129348560765304,0.130735843219932,0.131642028731225,0.135555774312433,0.137340531514693,0.141593205716322,0.14279930385904,0.147420970701477,0.144326375583091,0.151019466521577,0.154466155033251,0.159465175427915,0.161457740123376,0.158729582728401,0.151402953564819,0.146389600640359,0.134517283489555,0.131261047255898,0.136190017343609,0.142084587840904,0.146703849487227,0.145654611439035,0.149325191966155,0.155246557967667,0.160181002830792,0.158889408572889,0.169460228141118,0.178899079665456,0.186054579396302,0.192044376246916,0.191565312274473,0.192838207440802,0.195395730420509,0.195493030157671,0.19632751200973,0.192827781954519,0.190477266016149,0.185205619896122,0.174451941567088,0.164916665992234,0.162794372775257,0.164792167610654,0.172622994356447,0.183333391763045,0.19610873862286,0.206011853298713,0.207613503747428,0.202961786319116,0.199656970667933,0.197466212462686,0.185366790305744,0.166747559998594,0.154462858087852,0.145062508094257,0.150944493569866,0.161383102227842,0.167849073307546,0.173824849915414,0.177070387285449,0.175699186485727,0.182591427147079,0.193490949672568,0.202992607337225,0.218937228992963,0.224077132764129,0.211021841702664,0.181372959892232,0.156980701255069,0.163710799472836,0.186459775047466,0.198105730361345,0.187688362642405,0.178405545762914,0.198605948051982,0.234935220937264,0.265829214335968,0.292655004462744,0.309654517329849,0.320329537553456,0.328738069746986,0.328554254909695,0.331535225608118,0.325272999804232,0.321874715944705,0.318656360582363,0.312378532574646,0.314177905322705,0.315838421290509,0.326063098811436,0.332191664296509,0.323249396409831,0.318420171268234,0.331973647409641,0.340345851177432,0.346336509834239,0.347290219983236,0.34832068026333,0.346588192811452,0.347545238946741,0.353545489866092,0.355589302990561,0.348866978628379,0.343814963361018,0.343470796734506,0.339780937196395,0.342327560101323,0.353348435677606,0.353956286371818,0.347854079900207,0.340391074368506,0.343249433671416,0.344175973015563,0.344997029734949,0.346205607599351,0.343432441034558,0.336398084388134,0.333857892037086,0.32874821313528,0.311988995912555,0.283888644353535,0.273126137722198,0.302982049645211,0.334353355003547,0.350419795453109,0.350395476567633,0.345572445908541,0.35481992975313,0.369792345339135,0.384550227343398,0.385197963919876,0.370407981165783,0.359245646232542,0.359847583474773,0.369439684746714,0.377471721812846,0.393671615325895,0.405110959012703,0.412089565408461,0.411758531738827,0.414001820858202,0.41156920975855,0.404783968001041,0.40260233651096,0.415607819348181,0.427984345346462,0.431421599240691,0.434473690102221,0.443718754959231,0.458562323865512,0.461059251964067,0.455096553449269,0.438309998026753,0.428240160652386,0.437783190163636,0.440080355072256,0.445328723501613,0.452443261568546,0.460172706262394,0.459064160957702,0.451000848220892,0.449004345889281,0.447993137715004,0.45193803639372,0.460139113886282,0.465551309509731,0.467721087095479,0.465626537993079,0.460191292845371,0.453839371369962,0.45400424059468,0.457897483734922,0.451381969146628,0.448030488088065,0.452482666695092,0.456713923113316,0.453973241868237,0.446207130539322,0.446948579874984,0.45631264266835,0.469091718678884,0.462324536414099,0.458631167476029,0.462980389638176,0.463374022450873,0.458887732256028,0.45615920090076,0.462382379412775,0.473221657764531,0.470915930668185,0.471526689585831,0.473894230398734,0.473297951845819,0.478376204960926,0.481310670374292,0.477051478203957,0.472369153284707,0.467750029893285,0.45324601860734,0.420897758281536,0.398634868968168,0.416979259403832,0.439193932532363,0.446404264178766,0.451945355863799,0.465995487546232,0.470200263663592,0.460885101055851,0.45126869428435,0.454952129256818,0.464272650134523,0.467515870477708,0.475818110245953,0.470698304542624,0.468458165520553,0.47514368935166,0.470424999739193,0.460714218419416,0.461518567675577,0.462937102876341,0.451980017166429,0.440465667670851,0.441140104223228,0.447331406995911,0.447072531255282,0.438684020973309,0.444012161123007,0.460719366354327,0.466284769488811,0.461578215688782,0.450462592307316,0.450428683610672,0.458678119943958,0.461310143717298,0.456761673034966,0.463541928164714,0.467084478882289,0.459762340700839,0.452075788739154,0.449402284293382,0.448269873688161,0.450925944407533,0.441665617377148,0.4109417839294,0.399657660037118,0.411453682234022,0.419161727371315,0.436950284858816,0.446418265480207,0.450614378092778,0.455437096206035,0.450426041854271,0.445963856771018,0.456445639764197,0.464813983630029,0.460403783940402,0.446747323707802,0.423583323229283,0.421615639147601,0.444103077287035,0.460766591351621,0.464499964261108,0.461851070956324,0.467356741575632,0.466364368848832,0.450886433904792,0.442010260640413,0.44895488575804,0.456466090212434,0.463240296067878,0.471055386817021,0.46188331403496,0.453595358179225,0.458847131819135,0.459661442025846,0.451169464362997,0.440906553076046,0.435816682353201,0.442981922047948,0.44722298362134,0.447472685103209,0.447557967918699,0.453435478071921,0.453498023329693,0.452120596735369,0.452087564465807,0.450798190159746,0.446004415509238,0.447547492235249,0.45359635450029,0.454453929563904,0.4501421012487,0.451420978006372,0.451592809738747,0.448252504614515,0.44693552007011,0.450959116430824,0.454385753915574,0.45024123755202,0.442832436199623,0.439055210391588,0.441840308482739,0.440837732941946,0.437577796183793,0.441832590267441,0.443553925897715,0.444766163862156,0.442941587709061,0.442205812419849,0.441201222561576,0.440456014765834,0.443039380822649,0.440561109320211,0.435759957696726,0.437093419231312,0.438030982914037,0.435675651900388,0.433137677917558,0.428123626534135,0.422567177313655,0.418157521603985,0.41691494868501,0.419122491911025,0.422052220816176,0.424747850747507,0.42372942555609,0.421623510403427,0.417688759920104,0.418827925771176,0.417884964985996,0.417395443529319,0.417468703766877,0.419304321543665,0.424148042564497,0.427261909526911,0.432732067237156,0.436243708205015,0.440527475936459,0.441895991862464,0.442332270560541,0.438721016958414,0.43561809638496,0.434009122169084,0.428742495623415,0.419749036772942,0.401666538638126,0.385101363042881,0.379473131462094,0.381294223997305,0.385580942709794,0.394764266462866,0.399178286530238,0.401593174282214,0.398639442048215,0.397866870950933,0.400327503217628,0.404489620456357,0.405927341768131,0.410188501965206,0.409828367284774,0.412597783957902,0.414166263848749,0.413908385807971,0.414960479265494,0.415651834440276,0.418220570657985,0.42003517295023,0.42554065318897,0.427423173616783,0.427606993763625,0.427674762548575,0.427920830861837,0.425744752211334,0.425055777204377,0.42325485155919,0.42309678387562,0.421425605628332,0.422889733633073,0.420602002222612,0.421007948263256,0.417437184061987,0.418978584915988,0.417502720207048,0.416142741551423,0.413712293793976,0.412331061950892,0.415914289075852,0.417759454871815,0.418600048934485,0.423016239210659,0.426122577116915,0.42346526982672,0.422521870114018,0.421952319637406,0.417114279905998,0.415050507635934,0.412730676052695,0.408785223107458,0.407640284594296,0.405476983621926,0.400308743058803,0.396689582086949,0.394706393371841,0.392075184028135,0.393905693097418,0.39741868162206,0.398162399329507,0.40201356951026,0.403194524446806,0.406715567697839,0.409354152929205,0.412194668795747,0.413800788134311,0.415989414266367,0.418180138101118,0.421364482561831,0.423466307188534,0.421472128997004,0.422113715358968,0.419349347068739,0.418331921157714,0.419174043590236,0.421370530029364,0.421288523285402,0.421376111178365,0.417118492939836,0.411669687315605,0.406712688618549,0.399337527698848,0.394513250710814,0.390114540120386,0.390114665506396,0.395278298230099,0.398256365611525,0.399192746350727,0.404629606937722,0.404247505490347,0.404136870494917,0.401423134442767,0.39503181304583,0.380735095862024,0.371656543934973,0.374019711796847,0.38110368001672,0.39102065541218,0.405088844116645,0.41205447912075,0.41885926396804,0.421783989167446,0.425467528448806,0.425756187737183,0.425433824272731,0.425864143297563,0.427621067104132,0.426186256544929,0.424245101635605,0.427172960694664,0.427123005467442,0.425273794715247,0.425975834339723,0.427071806074305,0.425115086683148,0.424138412440842,0.423835240345894,0.422594311422004,0.422160349671125,0.42492258598851,0.424191286584963,0.424380474642609,0.426027908860475,0.42362822783869,0.423878967128536,0.424478708558888,0.424151183863241,0.423702473786218,0.423064309488348,0.423201847882327,0.423790853623552,0.421747318103536,0.418704030831925,0.41898805261954,0.414466155472408,0.407747151495045,0.384557213522304,0.354072057450277,0.334498169030277,0.321134621313249,0.311449006787184,0.318428218237882,0.333982202160715,0.341919104061261,0.348910337754849,0.352682800429248,0.351272073402225,0.348685419286632,0.349463350981662,0.351492674986193,0.35954640701097,0.36698333827457,0.37534294955989,0.377569156918483,0.375945750776382,0.369557255831529,0.362896680035929,0.355919716019923,0.356839410542862,0.358021829281711,0.362175112452636,0.367287183429208,0.37185208912266,0.374994534479381,0.377915383389062,0.378149642497739,0.38093165365137,0.381397619702921,0.383542240331595,0.385489956481739,0.386662545846969,0.387009863123075,0.388901188157492,0.387139731316141,0.386673308675037,0.385468179553137,0.381638966501861,0.374368855647697,0.36095429030501,0.337105158932756,0.308270875134439,0.281359508804508,0.255244531252537,0.238864581645969,0.237376011860481,0.249764793870835,0.270121573892741,0.286045940005971,0.294703233591535,0.292672071397424,0.282113479964071,0.272590383286345,0.262270579301103,0.264629676928837,0.263578564250109,0.267323039211526,0.269631969254559,0.269808052158934,0.271645838876284,0.275188687062823,0.281461855839855,0.291119968781109,0.306183835603557,0.322385420624005,0.335345883075677,0.344159441305636,0.347909372220662,0.348169758432992,0.347878587921616,0.350977134024544,0.353219728235494,0.355829470934074,0.361209648260583,0.363985217804385,0.365492632281389,0.370345099845795,0.374134334317049,0.377757869113155,0.379870893877108,0.38294385036247,0.385503902244531,0.385687198807366,0.386880301522023,0.386374380687147,0.388672696297013,0.385625211346139,0.386753016787173,0.38547860272121,0.383847579868584,0.382000671817313,0.382426089866374,0.38343889053981,0.384450931217041,0.383831681674383,0.383271378006482,0.382310267582503,0.38279643003919,0.378418819245088,0.371852021580955,0.342451120726828,0.285680984392676,0.215264842930137,0.156142734207811,0.115970688314064,0.0961245354778465,0.0997170527062842,0.115952957623761,0.131264343244068,0.150750947183296,0.180812195854061,0.220556767411339,0.259883821996289,0.291670141246406,0.319101024883513,0.33784098625546,0.351143857432775,0.359263063979992,0.362603524070475,0.367347716038089,0.369479674276564,0.371414234643743,0.371125674271067,0.36999188334778,0.370930368346648,0.371976194161005,0.372273510551691,0.3715497840564,0.370996052995036,0.370442199336961,0.369379642446714,0.370589673075828,0.369819353792681,0.369479487960888,0.369469522697692,0.368212812804999,0.366894129424226,0.366497722526266,0.363854821958012,0.362108997016957,0.359128695067026,0.355426367376298,0.349301749340341,0.344975540682074,0.339859042106345,0.335798339194232,0.333461740589811,0.333009253693994,0.333541440871714,0.335163625842039,0.336025929646594,0.337893617876298,0.336541155347,0.334125697736162,0.332444151490971,0.331963242053166,0.332015653714956,0.336088447154952,0.333768115879277,0.3319356627796,0.328431977668619,0.326346933904523,0.322254969121486,0.324003928682925,0.322460812637851,0.322696119856395,0.326726400940583,0.330161450491468,0.332046682571324,0.335282482397893,0.333938220545712,0.331011759499362,0.326206032812834,0.320079745530526,0.313648120926313,0.306413679393878,0.298838714665842,0.285008678176968,0.271087106950399,0.252508626356601,0.238530101587207,0.222623613257835,0.214008376878397,0.208902578961083,0.20741129444746,0.208691289135859,0.215672827870316,0.223706461387122,0.238165638072664,0.248393885203953,0.250008385897979,0.236110597968256,0.225061041760412,0.221180691678904,0.228890518693203,0.248606697156306,0.265317681193649,0.270311795054704,0.261373016749989,0.255947390592186,0.249543166433692,0.247001278889297,0.250853334586104,0.255692404702256,0.258262653289039,0.261106341237652,0.262503131771977,0.263964033273067,0.269656768026797,0.27866321054445,0.281549879446757,0.288553491401412,0.293911845282121,0.295209435868925,0.299261397418708,0.303576997908701,0.30704482016374,0.309286040574509,0.311429949357868,0.312136266030389,0.312338187612861,0.314591166966654,0.313771091437369,0.317230167935062,0.317224928348066,0.32065892418525,0.321371495970933,0.322161612072442,0.31908213264535,0.315529922744806,0.309216694042081,0.306028343815848,0.30344183576562,0.304690270933124,0.30624855702478,0.302049388603556,0.290261667614174,0.285799083074098,0.284518297467881,0.292548485434668,0.305794711029061,0.314421887030293,0.315217905760275,0.316517452416748,0.316176621165913,0.316162248478163,0.316021780628358,0.317543399655521,0.318259910307119,0.31695813652399,0.319330833103612,0.315869464008297,0.311942850647385,0.300143496530554,0.292774542294788,0.290395634177236,0.294325476732916,0.300644601431298,0.308714372986615,0.311343633123284,0.31284627622775,0.312284126731324,0.311439477117037,0.310690849374469,0.311025611769144,0.305324259925481,0.309511339312694,0.306157633608596,0.306002531370175,0.305254193960454,0.306545163688978,0.306163899408344,0.30652160909248,0.305822840754538,0.302667921288281,0.300509225354756,0.301211679706472,0.301286987920214,0.300825248688692,0.305013340576927,0.300954334534691,0.30359643773888,0.295935811664955,0.295321299784145,0.292707024418204,0.296271284263327,0.294166349421983,0.295966709211087,0.292986101261957,0.29386597530069,0.289772176226794,0.282263704534922,0.271081434433838,0.266785312247727,0.248533021877972,0.238272180123156,0.217581060534297,0.202168697410177,0.189955805888456,0.180829677266913,0.172925460569785,0.166622576936813,0.159302763416896,0.155496895085982,0.16068690105751,0.164471628066476,0.169876739707421,0.189388324743971,0.20963358210788,0.223374003131065,0.220753597687165,0.209748661998582,0.192952089686353,0.170760316076391,0.162800354720689,0.154631077324918,0.155466241732696,0.156981446394615,0.163002985250661,0.166756417492757,0.164643525288603,0.157936598220855,0.148939401444399,0.143871214998136,0.148726238212897,0.147706539088061,0.146771469550563,0.148763461533234,0.150543996664415,0.156842642591408,0.181268791291046,0.195007402667495,0.201821730002725,0.2012180531477,0.199000938006334,0.196534328039454,0.189547492615126,0.178599422262087,0.17459264108551,0.174340832009497,0.17709719185669,0.174564928724637,0.160150939214198,0.134784815141734,0.112496432074615,0.0928456372194475,0.0832087442147231,0.0629290404261722,0.0500907497004146,0.0318277572534387,0.0249768136794316,0.0139086028403217,0.0143916110673484,0.0200824131352131,0.0193733992269241,0.0200319016628497,0.0155799637968833,0.0231530734524328,0.0365255027458679,0.0522179121358947,0.0638424068914606,0.0543872396866485,0.0512335940186685,0.0411283254989105,0.0433527918380668,0.0402458623928878,0.0409293418266035,0.0443977682180028,0.0373368531554365,0.0383499677192541,0.0404203776472352,0.0385644041565584,0.0544079280435473,0.0493928946888117,0.0440455820258725,0.0424039974384045,0.0569726157790505,0.0468142684278089,0.0416274183383072,0.0524590752149359,0.0542756233360299,0.0564954962098457,0.0552436376660315,0.052887588494185,0.0640894355400161,0.078953639583066,0.0833764568864225,0.0606513250104477,0.0635643660085834,0.06563639571573,0.0818701812978098,0.0869887803651377,0.0870224379103617,0.0918087998927268,0.0993472110042471,0.102232877590737,0.0982833729120614,0.100040378745178,0.104841500285277,0.118296446313223,0.15402059279974,0.162382135551748,0.170469943972864,0.174033282754679,0.174108755216138,0.183043461474958,0.175171673177097,0.166366870226377,0.157407254001337,0.149040541119462,0.145636399977906,0.140346554458952,0.149342788175087,0.152427451466453,0.166240299488085,0.169683367271542,0.16211613512089,0.164912613608653,0.171339157271406,0.186509722762509,0.186488742822581,0.194331365587305,0.197226154908168,0.206893620005238,0.206776774687818,0.213872420903429,0.216456233780422,0.222160313756327,0.229778428719975,0.22629629766416,0.227610898074014,0.236571796018062,0.22496656442841,0.233929015625905,0.236041899063324,0.243408787284508,0.235600521178654,0.238255642708062,0.239043068786837,0.243045952538141,0.247665445205452,0.244613649162182,0.248152947411675,0.243483519524186,0.23907897608161,0.24846144704782,0.239443362509758,0.238187156654598,0.241077635424486,0.240907145493165,0.241718408203222,0.237563949851388,0.230553510003569,0.225198739167653,0.227162459204795,0.226513577323098,0.225799517977292,0.234115966512171,0.236676405166025,0.235328009889985,0.227340382421015,0.230093452207085,0.227489867439236,0.236477993103642,0.225989966815109,0.242734577101321,0.222438041824388
29/05/2021 05:01,0.00111114452982154,0.000740435850537515,-0.000906046596639187,-0.000957786684683579,0.000270571501787677,-0.00151431627880837,-0.00164847799334487,-0.000221888905219809,-0.00206665602077788,0.00368230019645113,0.00182453018872281,-0.00111845733810612,0.00308855099229638,0.00205691935464681,0.00661031265705439,0.00239460082148818,0.0048074539079569,0.00778241656943474,0.00685119068857544,0.00283344286782392,0.00828374936158856,0.00789020880089442,0.0116809172823544,0.00968947417013747,0.0169862225120649,0.0164301867994189,0.0210480587976167,0.0197289272273336,0.0251022345977197,0.0309500158792986,0.0354994570951892,0.0354461527192255,0.0425852706081922,0.0441602228334724,0.0516445261039588,0.0521248750676666,0.0586105035119769,0.0616072465486216,0.0625303658274887,0.0660161284300792,0.0716407709809027,0.0760497284905333,0.0849700909217694,0.0945470762657285,0.100446048003071,0.104830448796775,0.109619458014759,0.119695958362004,0.120234726509803,0.126534831686366,0.126605725085112,0.127504146099833,0.129769820059229,0.128899560200874,0.129970861961275,0.131024710126775,0.13291124901531,0.129291151194786,0.130402085510611,0.125863445274707,0.128657138492598,0.13178580196439,0.141411105553705,0.139040807541558,0.147456023938635,0.147054701892987,0.149169000630091,0.14504354148071,0.142954252018338,0.136495354871213,0.139988678708178,0.1415112221577,0.140160800638139,0.140283051265159,0.142106638329433,0.138958700515531,0.145288799753857,0.15121687398169,0.157530404519225,0.155147032242537,0.153948564868469,0.159427938040107,0.162579634660086,0.173945429610875,0.171240738545295,0.170893704329931,0.165822188265146,0.158884205307666,0.144371757641345,0.140942516522819,0.14752906883895,0.15423441213669,0.153785872577395,0.1563083663957,0.161853464640074,0.168753127648748,0.169526980555503,0.175035670693464,0.179186344588705,0.194290562999689,0.200494649900845,0.206676401006393,0.205499285947041,0.206525604923529,0.207095634753318,0.212451290615341,0.209010454899556,0.209992645587963,0.204143832649769,0.196834001728485,0.186394727973525,0.178882753592269,0.174087461097949,0.177389404488402,0.185200203996121,0.194451921309496,0.210783549454433,0.222793940502552,0.224825453136456,0.21848525316861,0.215571950000123,0.212756333216697,0.200125823155326,0.180866557235075,0.16370888040978,0.156228120562776,0.162515388074471,0.172334917707448,0.179024330006665,0.187039717916205,0.186267421729685,0.190087260681063,0.194223278929722,0.207523854537459,0.220446742378741,0.234349905364397,0.240700830846367,0.228205420667071,0.193131875272661,0.169093050401169,0.17750009880647,0.198742341209517,0.21385735634987,0.199815085744901,0.189168520882279,0.215589616664486,0.250912925151015,0.288801974781865,0.31430829440836,0.331410696692726,0.342245799280112,0.351413710507758,0.35405658488235,0.35224882726396,0.351579784141287,0.346054936581904,0.341252774899204,0.336365530607852,0.33674612077507,0.341727646977315,0.349146566131117,0.358313856730706,0.350332856174541,0.344614931088592,0.352584756364963,0.367318001801539,0.370402620749291,0.372188600745694,0.37437521973911,0.372899299796718,0.371526629683039,0.380687000882501,0.379685519099958,0.373017816614357,0.371172428014675,0.365611543393553,0.3670479160733,0.368268695704183,0.378643128007808,0.381219615915671,0.37198654373679,0.365737934331966,0.365310052809372,0.37018840220941,0.369953751898576,0.370642791791719,0.365652090231238,0.358760372785632,0.358511800848674,0.35169622916705,0.334144642817293,0.304096974224019,0.293481914463568,0.323067341372525,0.358408054249752,0.376653495855833,0.375945226611493,0.368813407687682,0.381193086462147,0.39425165863979,0.413454568855041,0.41099608615361,0.397775504697263,0.38430678980096,0.386243685933119,0.396151807517651,0.405807818063143,0.423275726924084,0.436312483678832,0.441960898432754,0.444430157733904,0.443719382982805,0.443229153925588,0.432046840216319,0.431660814706419,0.444417886250201,0.457580786206161,0.463486734930606,0.464751854409781,0.476746647251261,0.489530936538099,0.495477655807936,0.487705210869128,0.469514718560564,0.458791172984741,0.468123029335435,0.472574320490045,0.475493301381532,0.48509335454415,0.492283131349741,0.492672454871687,0.484867527549538,0.480404667147604,0.480505968403564,0.484576014878551,0.493477847009552,0.498468463789355,0.501367833398835,0.500212621129636,0.491570544847229,0.48553887196452,0.485771805722121,0.490678577692676,0.483352586120898,0.478467431989867,0.484221853507795,0.490201323372272,0.487299124733578,0.480006682176832,0.47792165719237,0.491792080253951,0.50045177291083,0.496010568594195,0.489893986350468,0.496480577715534,0.497247479772598,0.492051779809839,0.487796767181988,0.496323284157276,0.505265323637177,0.503950633679961,0.504140015796286,0.507927411829728,0.508267301757698,0.51380714374641,0.515395560763724,0.511761079013578,0.506959620764479,0.498657997518334,0.486903303360476,0.449931806788144,0.42786032235723,0.445810002305662,0.471428714899289,0.478797792404626,0.482415772771242,0.500588658050145,0.504048561134883,0.493503863471321,0.483190985511471,0.486119983914882,0.495284717177811,0.497815514071351,0.507903621788365,0.503986996191454,0.502804321213023,0.50657397056554,0.502681034814503,0.493184997686133,0.492988532645618,0.495502343517689,0.483091004917997,0.471679055278029,0.469317589708803,0.477808018011058,0.479803925105579,0.473041229324373,0.475673977450017,0.491812121267234,0.499831256397281,0.493506324428459,0.483091676325226,0.481393315498186,0.494032042734518,0.492756469245053,0.489567903448098,0.494869302650864,0.500848882568959,0.49235807978563,0.483898168774917,0.479544926473159,0.477182536654661,0.482145017834955,0.472802133489885,0.438466306674625,0.429313161060586,0.440731144506932,0.44920484251805,0.468028675195918,0.478536449709273,0.481050321587298,0.486460581961164,0.484110580979754,0.477174625730096,0.490327811385684,0.498359694266617,0.492897177108482,0.478385938469344,0.453477281628112,0.452808136944055,0.475441879912153,0.493148776610393,0.497856730464118,0.494520311977258,0.500116841768376,0.499504184741665,0.484409362124786,0.47143571404297,0.480942000741787,0.488259903738409,0.497142055991991,0.50363120801477,0.493989640522589,0.485705574279413,0.491389864262065,0.491079351892972,0.482405121119878,0.470745109186096,0.466433114600789,0.472407617980153,0.48038292301829,0.478169052497299,0.479213206290077,0.485336317746428,0.485797234618009,0.484747290729698,0.483955307770447,0.482122739274589,0.478096379251065,0.478495220984184,0.485349116305528,0.485586982098894,0.483145959125279,0.482650101293888,0.484842524674752,0.479164827751006,0.476877132002612,0.483759916350123,0.486437068803079,0.482578770404903,0.474682684829449,0.471101956170276,0.471916061741143,0.47138724489812,0.468234103780284,0.472101175162169,0.475698955556852,0.476750158723621,0.476144798461549,0.473455977159046,0.472307046752633,0.471983199468432,0.473621205975229,0.471704429878805,0.468266407746256,0.46761465329131,0.469861948547967,0.466970539031741,0.466276686592173,0.458739422671631,0.453121838910702,0.448815923365478,0.446764298347307,0.450330951042139,0.452864887997155,0.457297944983171,0.455515568830672,0.451325305319805,0.449166678724974,0.449276287201698,0.449029170438825,0.448996498769471,0.448534406439112,0.450200332675568,0.454912086443837,0.457758261300821,0.463854346729654,0.468618040861046,0.472147413463239,0.473931533515487,0.473654477245489,0.471052872018551,0.466509726712168,0.46620106285632,0.459867063087546,0.450931207603508,0.430064436848412,0.414303337047708,0.406946918976856,0.410427678395693,0.415649361590593,0.424629696638302,0.430380631688221,0.429133498499404,0.428333709179322,0.42871851458675,0.431311635920687,0.433148052498387,0.43618700283829,0.440403096343734,0.439843199887778,0.441084025484832,0.443160393513155,0.4449553446324,0.444165525357334,0.444794738450099,0.448028300027119,0.450988959341288,0.454073247316469,0.457987876604891,0.458693353954677,0.45801670117911,0.456725707388524,0.45682246658521,0.456487263145339,0.453681916930551,0.453180946550282,0.451683493823268,0.451858314942093,0.450735017073466,0.450462591330226,0.448558786540388,0.447710158770644,0.447234360794744,0.445153929096646,0.441493479706731,0.443095702593536,0.442422215492736,0.446837994044902,0.448068596132364,0.450485890523987,0.453158709464123,0.451961310994565,0.453534720244504,0.450068889617744,0.445814576090148,0.442340804744261,0.442217593068859,0.439062920397746,0.436013396510324,0.435086540556391,0.427945226984691,0.425309276474855,0.42248511894706,0.420130814551468,0.422403860176279,0.425150299406212,0.426800323177458,0.429727805361766,0.430598965602335,0.434408121220529,0.439477860813697,0.439562101497249,0.439438823031329,0.444401952305794,0.447546319488823,0.448134234605309,0.450977339400427,0.450549138048891,0.448155321373957,0.446986603038512,0.44619665355012,0.448422018136273,0.447810731895324,0.448702820870789,0.446071561604909,0.446635823895079,0.439015575976218,0.434144325823416,0.426542705603033,0.420794326095601,0.417796272250413,0.417284338734067,0.422349185181364,0.423983061017115,0.426239612416917,0.429957187162219,0.432858340060033,0.432528514895325,0.428189997968241,0.42177352115402,0.405056133949032,0.396285550129129,0.398593969132518,0.406362292137069,0.417355746629734,0.430748137698276,0.440102324220958,0.446308311184252,0.449424132876351,0.451107145656416,0.451777340788352,0.454055012792774,0.454939671562218,0.452066883572308,0.4551015571592,0.45230559720024,0.45259920866763,0.452006715296978,0.453553304226074,0.452940362296362,0.453652634961387,0.452773269352218,0.450299856005613,0.449289946229658,0.449739478564303,0.451519941115096,0.452607032680465,0.45087731246529,0.451148303898662,0.45007931617942,0.450295467418386,0.450335831042977,0.451077463192794,0.451465649959902,0.451944578593454,0.450661486451607,0.449934305539294,0.44946358266928,0.446420810544613,0.446437059556178,0.443402082797671,0.439685834837556,0.433435832466305,0.40863835804547,0.376456772910948,0.355834297076677,0.342608895074224,0.333474316083528,0.341487630035133,0.355950836613509,0.365829458944412,0.372142132063022,0.376562410053901,0.375825166947552,0.373040379006403,0.374006117464041,0.374988059143869,0.383163928824253,0.393393816973359,0.40071351321065,0.402429861010077,0.398596181114336,0.394801925848874,0.387590379304302,0.381793764105501,0.380292143317647,0.381030966334606,0.386814696243984,0.391108053079749,0.395711608495856,0.399741471489236,0.401886884593422,0.402895610070211,0.405814431391477,0.406127984103214,0.40963306181968,0.409496747131523,0.411416651078804,0.411917127171744,0.412777510648462,0.412304925528338,0.411557820064785,0.409415771480871,0.403877298984629,0.397998662388447,0.384244575345006,0.35922457157747,0.329215738076426,0.301371863425412,0.27502574145301,0.258023841340125,0.254812518099932,0.27015986098535,0.289615772452519,0.306674026038497,0.315528067828836,0.314377560651651,0.302977210441632,0.291528200045152,0.283249936154369,0.283927195020055,0.28408948997373,0.286942905560955,0.288981525191876,0.288693682515985,0.291745324206211,0.294938080693084,0.302179121975904,0.313344905378046,0.328536203888098,0.343280835178778,0.359220608642506,0.364679796018245,0.369711991580253,0.371320115849299,0.371688957565956,0.374227848180964,0.375620266563949,0.378406977105932,0.383511503433381,0.385282213645267,0.388851727100232,0.39104612074441,0.398078946802492,0.400728019211014,0.403132195514595,0.406052791193192,0.40820473579908,0.408100722412254,0.409080466966953,0.409987343945022,0.410545492065893,0.409744337185807,0.406892863892521,0.40694432295036,0.405861353050443,0.404630762640278,0.40634275695826,0.405020930201407,0.406413560553405,0.406651959457617,0.405910492527755,0.405498042698245,0.404693790732137,0.400742553605221,0.393210973544323,0.362865660098573,0.302263177794255,0.228228844016367,0.166862561892471,0.125242831511779,0.104325068660314,0.108143184725871,0.127040914295113,0.142345800233787,0.16259897537857,0.195308180692369,0.236056692480459,0.276087384198672,0.31181182941959,0.33835694707012,0.359408532527007,0.371506976090443,0.380163833485288,0.385013634038752,0.388791624758787,0.390678167227435,0.391344284616493,0.391599504256808,0.391046112408505,0.392834648474522,0.393120062471479,0.392238490984018,0.392758016539197,0.394225666491963,0.391217920263937,0.388912454011684,0.391699089533122,0.391072009936673,0.390285112650224,0.389676275754721,0.389109942779842,0.389130514379788,0.386980844825412,0.38418246787025,0.382554280245187,0.379610886621381,0.376014441641308,0.369072080646299,0.363597910453915,0.358848687905425,0.357664473909353,0.353803176514108,0.354445239899114,0.353657941641226,0.355787392894041,0.354971533631504,0.358244829097814,0.357864686250897,0.354699678365148,0.351926803176465,0.350991810264862,0.351959830616045,0.35493595273373,0.354938687370042,0.350962814195506,0.349713184000438,0.345959532112023,0.342883824275853,0.342974792410533,0.341906647441901,0.343597394289859,0.343736171510427,0.348889760469908,0.351820010741569,0.354820490480784,0.353204928875065,0.349985584017935,0.345228044291532,0.340063150728916,0.332945276996948,0.326644238806848,0.317101677153821,0.303805647796223,0.289061903720295,0.271531961526154,0.25402797099527,0.239665790545163,0.230163074219861,0.225500351035325,0.222951560226929,0.224740954217629,0.23227758863977,0.238806521796585,0.253469037520785,0.264134212705197,0.26695371534211,0.252439772674499,0.240427377611264,0.236378905232653,0.247241937657421,0.265032600015108,0.28326595429662,0.286443122646515,0.279861139753492,0.272723923924279,0.26656144845627,0.263865249414792,0.269284032912611,0.271778325480653,0.273176088388966,0.277878314812471,0.278167860383702,0.280644644160995,0.287525451763924,0.293190606462531,0.302083958670896,0.306926797270743,0.312524215918545,0.314994884983215,0.319270570911568,0.322484138758966,0.325336960691501,0.327104449387644,0.327965785744572,0.331178863595165,0.331141418717734,0.333589341028029,0.333308622078704,0.334504524025599,0.33744457124454,0.339338756412573,0.339125498102118,0.339458841567533,0.338345453272871,0.333167189987833,0.325106570865475,0.323553534429593,0.322504978282544,0.321099474915799,0.324916588106011,0.319952776293234,0.308601947829563,0.299598036074935,0.300746970780545,0.307793840060053,0.322637991012083,0.329570525169949,0.33667761953342,0.332851425089946,0.333601365141041,0.33374414348878,0.334293001584889,0.333841600513744,0.33544335618406,0.336739090031568,0.335479094659181,0.334234000828315,0.328254576136432,0.317630391259731,0.307827839005097,0.305016453258271,0.307415300519376,0.319522404740795,0.32460728096561,0.327901324204221,0.327437377412296,0.32837504165109,0.328066743361006,0.328055967588541,0.328353088172289,0.327152392545961,0.32405386436373,0.321205128382323,0.32393993028534,0.322242380324208,0.323752894867872,0.322949273258786,0.320601202616077,0.32095271098912,0.317573340747625,0.315832268325152,0.315302304432548,0.320620354610529,0.316651465925659,0.3184472764254,0.318994773936548,0.318428630745551,0.314113793074801,0.310061317797681,0.30969042302879,0.31261075211814,0.308873706783969,0.312101537544571,0.310686202369766,0.308845920895796,0.30648057028293,0.301309131770052,0.287954333911691,0.277983848457692,0.266792365149925,0.25173676715137,0.232340437695666,0.21547299066298,0.201785565335708,0.193553710955859,0.184192352268862,0.178192521286886,0.171164949934694,0.167468236765413,0.172880187734651,0.172325689205876,0.184116541920349,0.201815595557505,0.220792067826141,0.234483551196458,0.234478876591376,0.223202825660016,0.204777183306644,0.186408737456963,0.173130360253792,0.168576460002047,0.16762103778404,0.168378026829496,0.172782259683305,0.17912847930893,0.177671928083984,0.17053724991493,0.159675572176307,0.158571732295327,0.156779125775892,0.16094376471054,0.157185210824353,0.164515754442944,0.159803020292208,0.171537704017604,0.190893639706873,0.208686321999664,0.215215253643954,0.213967739556328,0.211891964313818,0.207682761813442,0.20117169607708,0.193769622069792,0.185667944597314,0.189440793120775,0.192591088803498,0.187131679694625,0.173996741116422,0.143206170496272,0.119402876903665,0.10546631121498,0.0871302921124188,0.0715328692690502,0.05428788712631,0.0399323399624709,0.0317566436878052,0.0193273315066876,0.0269973082528667,0.0224924514162719,0.0248027933459918,0.0204226228426477,0.0255424336297311,0.0258984171390172,0.0404536099983128,0.0549556037186136,0.0671337247519354,0.0631773507537878,0.0543319374872167,0.0491619751452833,0.0474321250101615,0.047820861691443,0.0395381647489073,0.0436538428080332,0.0472234539902422,0.0436192893362408,0.051479375072912,0.0430974514751814,0.060709818806054,0.0525742286867001,0.0620063456656583,0.0542380037659723,0.0585997892221882,0.0600101413791914,0.0434045934886738,0.0584438206369729,0.0601387185324347,0.0630626664887407,0.0591902928882947,0.0659787627092836,0.0677285319236156,0.0781223310795143,0.0838747403346468,0.0769981334612075,0.068439511581021,0.0698547880010143,0.0869689443335947,0.0884597620638085,0.100039285912956,0.08784365570445,0.110294457498702,0.107710112424066,0.108266719152558,0.109917090515897,0.111680741306176,0.128826358881435,0.152415730375555,0.18102237313709,0.187154350104412,0.186770979717382,0.188860169677447,0.188578989894584,0.19283957596054,0.182444701309092,0.168079964148834,0.16055061914939,0.157653670279601,0.159374098969262,0.156794395411743,0.1623548495362,0.181029636218212,0.179133455585952,0.179666993105881,0.178327906806879,0.186107844345275,0.196104888865971,0.213709456616031,0.203163969193873,0.208026766643401,0.213853401700535,0.226409185386734,0.220923453485571,0.232697301117762,0.237395144000616,0.239679084341401,0.236113532444776,0.242375856882944,0.249254499613671,0.241394778652231,0.249880159035942,0.243773907681684,0.252885901484348,0.24683480472981,0.253128565808484,0.259621859895321,0.244974247696654,0.253995839138273,0.259485607616956,0.25675871394621,0.254966537684028,0.25573707974661,0.25245735384515,0.252189195054538,0.24736154777568,0.248760241828888,0.24531933766459,0.249964716647154,0.249545966261795,0.240277981249002,0.234627189887703,0.239392368737969,0.244837601613301,0.233894343867458,0.244620236432633,0.256169956100781,0.243735368599973,0.247278849260904,0.245120135700827,0.249828492225141,0.25210595920736,0.244141033640607,0.246848665972945,0.250170762356532
29/05/2021 05:06,0.00379826388316933,-0.00229107796496155,0.00200758711227254,-0.00331556347533141,0.00124447945046917,0.00362192126322933,-0.000135207319803655,0.00406215252788825,-0.00252865317732904,0.00175965145537303,0.00284868293387688,0.00316583412232313,-0.00104688066244623,-0.0011338659774363,0.00122278584710782,0.000306957376165761,0.00100480141997698,0.00139187199562106,0.0058543075311151,0.00503758464132727,0.00600939435099759,0.00939087682959726,0.0127321179258624,0.0156223791282377,0.0187517519684647,0.0186950306127538,0.0230533423509822,0.0267990141814245,0.0314772590930828,0.0320149117546496,0.0378583854409815,0.0430104921952992,0.0477677766963607,0.0499891975904868,0.056470955692689,0.0584505538593569,0.0639169886453385,0.0636642049208579,0.0690260580264884,0.0724171639828612,0.0773841467907461,0.0828997060103449,0.0910186736702152,0.0970830755638499,0.108864798904842,0.112528224818413,0.119725402261885,0.127759968259804,0.133365617418773,0.136198683253817,0.135928802466216,0.140475250026635,0.137325796543236,0.142184374804061,0.136216336337332,0.139709364628653,0.139269652250971,0.137348253495795,0.134784346507041,0.134056784469318,0.137284461772384,0.141846355225997,0.146060090491484,0.150818644740941,0.151683200402985,0.155426940058521,0.154967957374749,0.158107189573507,0.149738184483481,0.151605359282028,0.151661473772146,0.149583798830538,0.151229790904464,0.148523871682748,0.149117451638966,0.150734246707931,0.154662595276739,0.161927373293142,0.166835508660694,0.166035156481211,0.167852135410103,0.169729515162326,0.175534145207793,0.180664622228129,0.18301898291021,0.181184237061697,0.176919713710951,0.168294491345283,0.155627787265369,0.150508569805009,0.156371678287228,0.166046472649853,0.165973111435467,0.167315741272845,0.17141546240204,0.178794124978344,0.180463629271001,0.185002885483801,0.190988741437259,0.202799667793848,0.21445584348672,0.218119636829247,0.217377040476184,0.21867575201036,0.220852767199151,0.221518007936118,0.219472148448639,0.221946492740735,0.21603150574168,0.210129482488151,0.19819127756089,0.189972714027292,0.184291766716086,0.188892433399765,0.194812425665995,0.207001622742757,0.222671491861563,0.239026601460574,0.236138572551372,0.231036171738558,0.231098219311099,0.227316175215996,0.21066352696811,0.190571661695269,0.172049138650754,0.163639186552903,0.171538811261356,0.181293642992305,0.19187072179212,0.198445303191762,0.19967821175348,0.200862556534267,0.204816125741037,0.216049148406516,0.231445570256707,0.244995893995409,0.254627415468777,0.240324190550076,0.204120522472866,0.181140600390793,0.186294526952708,0.212247372965826,0.225969855102015,0.209077635728337,0.200904772045819,0.226656998590343,0.26470243591443,0.303696142605427,0.333931930965085,0.348563628156093,0.360187266684234,0.372108238411734,0.371917853817244,0.371142242339163,0.369243506882986,0.365287368173686,0.358507475150752,0.355911412000827,0.353921523845314,0.359216879930304,0.368868421210466,0.378334737920393,0.367753727070549,0.358953847324502,0.373472817380365,0.383095520017375,0.390457979982832,0.390161861009814,0.396514697798797,0.391798152407517,0.393495887331396,0.397926771252333,0.401199293930627,0.394651146612884,0.387221423893479,0.386890688712167,0.38536468857188,0.388675716057084,0.401075936739464,0.402571607759482,0.389977856980199,0.384270546293737,0.387036680355329,0.387895829682911,0.388119603319723,0.390746858466676,0.38824658808829,0.378227696301903,0.377710333449333,0.370749081733477,0.353708878161381,0.32029018316593,0.307732209135182,0.341474928483523,0.375609573532743,0.396794111809908,0.395117695269876,0.389307402809271,0.400053348185345,0.416765987678734,0.434074586045103,0.433799409488081,0.418308610430919,0.402489212629087,0.40594637479367,0.413829820934502,0.425958827773552,0.445482954914943,0.457855817858426,0.464240438896197,0.465260084765599,0.466215036399984,0.465513629284981,0.454492974853583,0.454607998754364,0.468309953676851,0.48061791746716,0.48650202776326,0.490840896469939,0.499700508390756,0.515834768755711,0.520785025331377,0.51298315800213,0.493279705519364,0.48367816605995,0.490924712764998,0.495151295432103,0.500194599420712,0.510064235836896,0.515314729480278,0.5162624946444,0.509371951519787,0.504748679845241,0.503900743723703,0.509250092323254,0.517158074592793,0.525107652536654,0.526823627831079,0.523933238250484,0.51618437497091,0.51025494725735,0.511362265571726,0.513553725674698,0.507622222003579,0.503985739999899,0.509708262259554,0.51371904316223,0.512254936917804,0.503878047497137,0.500952212813316,0.514733764400239,0.525261293352088,0.519855077171863,0.516666162979133,0.52115858767112,0.521930746813362,0.515925689306599,0.515056795201293,0.522623240332464,0.531710921509182,0.528967493039921,0.530630986572808,0.533265210200357,0.534567124904908,0.53816940636683,0.53927709890718,0.537224055176855,0.5312216696363,0.52510166476686,0.510417739971264,0.471742732012182,0.447532835213298,0.468448778484081,0.494827994039741,0.501615420063283,0.507071821935931,0.525003802404466,0.529329304012445,0.517131168126159,0.505271573379936,0.510801279256584,0.518065573195859,0.522025064336854,0.532360700636472,0.529413223545303,0.526303790408524,0.532365402245984,0.528181808483844,0.516246927527096,0.519825005876968,0.521128192823898,0.507878627140834,0.496221181641242,0.494796599611258,0.501610007152157,0.504384798120491,0.495804150225189,0.499557441268777,0.51628178482937,0.523742671903758,0.51719941106728,0.508286258366765,0.506218632854077,0.516228388323331,0.51875155132204,0.512842214739017,0.521370757253033,0.52546160628005,0.516729671396592,0.506765187155399,0.50160367571839,0.501593813760959,0.507508505759314,0.496489777829861,0.458918260332226,0.449186195649384,0.462582109900504,0.46955223891971,0.490055594655755,0.50200694995861,0.504615886730491,0.510323358978773,0.50656134861647,0.499999289962778,0.514811852808153,0.521516028570976,0.516947577410451,0.502361057401604,0.475320087221053,0.473247864389663,0.498465537857054,0.517571048015636,0.520002506912431,0.518940976066526,0.525863762180532,0.525628503159001,0.508708858821165,0.496990450033273,0.503955444856709,0.511682455189903,0.521335572045928,0.528499615819468,0.518384397749782,0.509954805962323,0.517140975334733,0.515988504754648,0.505562633830459,0.494512497949626,0.489944132090575,0.497679232481115,0.501597946237191,0.502174851440625,0.50364360969082,0.50965407409716,0.508587632129753,0.508481236185725,0.508847277341624,0.506044627150327,0.50266047072243,0.5028068861389,0.50974469831219,0.508957025915364,0.507369797183934,0.506693327729382,0.508260986483765,0.504314890497058,0.501974332788601,0.507985696076057,0.509520459740428,0.507264917573928,0.49684396356348,0.495146806607524,0.496365674170495,0.495016428793412,0.492866865073637,0.495329314082863,0.497938378869482,0.500588668111565,0.498026220580285,0.497130421325376,0.496173577755239,0.495911534698815,0.498740178864772,0.495886081755956,0.490298498845855,0.492451818168906,0.493065701191665,0.490635361393921,0.488655338047546,0.481876308447703,0.477170219735865,0.472743810830788,0.469042368538794,0.473451429008279,0.477421516873339,0.481357176634261,0.479509177947403,0.474332380712213,0.474506946114605,0.47314633312024,0.472554927573161,0.472591225016745,0.471889123759497,0.473724832397369,0.477257183644309,0.481657942767574,0.487528632650382,0.492604505760698,0.495311721725585,0.498097504298681,0.497643576933379,0.494829330091528,0.491571218090228,0.489003015104553,0.484064448712483,0.473715162651887,0.452738019313855,0.435768408786189,0.428739097304526,0.432068686760137,0.438457616945136,0.446494873120037,0.451852651708506,0.452280632408719,0.450659442546266,0.450551202101953,0.453804230838757,0.45650349593017,0.459920575273787,0.463261008101194,0.462531585027172,0.465526747591892,0.466883338947045,0.468710677578353,0.467102003319409,0.468225879479927,0.471913467087091,0.473526127273551,0.478658443015591,0.480948806552028,0.482811240752071,0.481498269499808,0.481093713430123,0.480042153962444,0.478481013616758,0.476100782384519,0.474463589238271,0.473816513674283,0.473944793308908,0.472730286189729,0.471972974399172,0.470365207033879,0.468582407729568,0.470547252832765,0.466426848828938,0.463624781241019,0.463788341498017,0.465855157097356,0.468036858551039,0.471488455641441,0.475689717136225,0.476080910388337,0.476166361013168,0.475012133351783,0.472746491984129,0.469657058815776,0.4659839147621,0.46111310314626,0.45873900687389,0.459501336069592,0.455628048304316,0.450141537615777,0.446412838637953,0.443993694866157,0.442042132005739,0.443467952857905,0.445939649029818,0.446712023110757,0.451402874784139,0.454031738453139,0.457236211781279,0.46045577439554,0.462704629958447,0.463853609478781,0.466703954695931,0.468242104558783,0.471485104874471,0.473212113751967,0.472786465455196,0.470009820412703,0.468923436211619,0.469570966745072,0.468619784266123,0.469986049656969,0.469906186472407,0.469881957858672,0.466429831858345,0.460064022743259,0.456081645080833,0.446204104318621,0.44179830831726,0.437482583814619,0.438817118738759,0.44312384653825,0.446337892822803,0.446279597804248,0.450700603049434,0.452307145807591,0.453339719675592,0.450562808825597,0.440882375131259,0.424172396518268,0.414492398773004,0.416981959953357,0.424145518084013,0.438259996765574,0.451766998117001,0.461635637239249,0.467036037666657,0.470331787857649,0.473240324819439,0.47341052093083,0.475296366727483,0.472173609566547,0.474853344535931,0.474918535586552,0.474521591394119,0.473913926766431,0.472057721407766,0.474757189070221,0.474384632824187,0.475589963795909,0.473121005884969,0.471110192659167,0.471394040177563,0.469302112973623,0.471970496868032,0.471704105358724,0.470478814307223,0.471393104323538,0.472396187302894,0.469461541917707,0.471058490601111,0.470247651065332,0.472066604151711,0.470833760008398,0.469539780429566,0.470675826071781,0.47034618687827,0.470046545401319,0.46513409720149,0.463364402966488,0.460636130687376,0.453449732604125,0.428309749199378,0.395368039638575,0.373040311140592,0.35844322847681,0.350554289282214,0.35792299374606,0.373929434891842,0.383987152985772,0.390893910840327,0.395059805392504,0.393831617794502,0.392221020830137,0.390797441830009,0.393143221018049,0.401621010105963,0.41191324374075,0.419102423837593,0.4213680280933,0.417745247478012,0.413455956254083,0.405715886996277,0.400382359345715,0.398222133569485,0.400759379145886,0.405109291525152,0.411225114924045,0.415895776707823,0.418603928223768,0.42129474541035,0.421873714374198,0.423920190002411,0.425449803800103,0.429187633301594,0.42879068933833,0.429539434962562,0.432342084104108,0.431859520245328,0.431907885016095,0.429953295224515,0.427632079541003,0.424369565200682,0.416778952276202,0.404261096111356,0.376788108630716,0.346497821906568,0.3168344981725,0.290340304660568,0.270817523064261,0.269360420456247,0.284033783739628,0.30476570118958,0.322489100053358,0.330340586185139,0.330824200988082,0.320003982094286,0.307147331639247,0.300140303519952,0.297668376969711,0.298736217594133,0.301338229068818,0.303667275560481,0.304771797844418,0.306929117901354,0.311117662353846,0.317003372313964,0.330139530849968,0.34371822778846,0.359033876094621,0.376096410701354,0.384148649236838,0.387444441737711,0.387994188766756,0.390038065507825,0.391689320759211,0.392586840860137,0.395963385542561,0.401779601513449,0.402843846782846,0.406321122248909,0.409745125349153,0.414446132331213,0.416995203353398,0.421741388433246,0.423694594992301,0.425693515954987,0.426000671492727,0.427199259997918,0.42879457425736,0.427643713777498,0.426615495963547,0.4243190859783,0.424647673615679,0.423136576853102,0.423287400458648,0.423389302112724,0.423082774850333,0.423577230797247,0.424595888902086,0.423967272042933,0.423241306847921,0.419863519197947,0.418690416119406,0.410878457450055,0.378916267663334,0.316043947912139,0.239457073146933,0.176491433422864,0.132433302182797,0.111171058568687,0.116242570522407,0.13479678069436,0.153017059497055,0.173332445506918,0.207162895605311,0.24933396468864,0.290336642377515,0.326780504353713,0.354313696035381,0.376152617513703,0.387532612115719,0.396994244224268,0.400424086047746,0.405292669722843,0.406848126206594,0.409244617933192,0.408366956756666,0.408960286499095,0.409114556331204,0.410099017667911,0.409312977295334,0.410115118002283,0.410487057853786,0.408809073466229,0.407855827633574,0.407977188397763,0.408385006290668,0.406926449327111,0.407509683620782,0.407392824879619,0.404243683671489,0.404740372943021,0.401390688102951,0.399519118074554,0.396244967047635,0.391395229701859,0.386764793657659,0.380310430205622,0.375355513666454,0.372809454347033,0.371287691522484,0.368741249831344,0.369645284211571,0.371223529965307,0.372235344150087,0.373168439682304,0.373042278886001,0.370451591698224,0.367550586565367,0.367231302030346,0.368107694668361,0.371135200004096,0.370795325333974,0.368566492773607,0.364089191117914,0.361783535625194,0.358273655678478,0.358770129991914,0.358512231238491,0.359479415934919,0.360679481887351,0.364955851133054,0.368882852643808,0.370160466991653,0.371124680953791,0.365798542946629,0.360963420790724,0.354041493645999,0.347943191713033,0.339830849543613,0.33293955764255,0.319156597755042,0.300998118668477,0.284269918194275,0.266947496190482,0.253279027894375,0.241005289754772,0.236721144937993,0.233935945465863,0.236308693683411,0.242084368860188,0.252892020371043,0.266829405563316,0.279358559284752,0.278900058912717,0.265911449630884,0.251374970202206,0.248314482085737,0.258394704196906,0.278735123469501,0.296848281678482,0.301640649898206,0.293668938944004,0.285649526130521,0.279136700842614,0.276705709768619,0.27973979928918,0.285754663661038,0.287740457858473,0.289150203590277,0.292166331698058,0.293948301521122,0.301287309746405,0.306957698545179,0.315466460966021,0.322026271844346,0.326840991851441,0.327916024887696,0.33341553698916,0.337297749288443,0.33996593802832,0.342072481685753,0.344045177886428,0.346638702363488,0.346291755454569,0.347162465751614,0.346757386137978,0.347629556786835,0.350488350138894,0.352679580444075,0.35491647905564,0.353895406383624,0.352608526349946,0.346057105906789,0.340756991954198,0.33604445779653,0.334805117224168,0.336011255427713,0.338575190546602,0.334185611242007,0.320487178046147,0.312372139474936,0.311747901544431,0.322650614777918,0.3370120369961,0.34679455905963,0.348671629702745,0.347521022160071,0.349295655271831,0.346806869839645,0.347376889390342,0.346829461677665,0.348135537751756,0.350803715120903,0.349396562194157,0.348004768867201,0.341497441232095,0.329737711933272,0.319426844382972,0.317431203410862,0.322671711035805,0.331992263410519,0.340113382425271,0.34119247359225,0.343456299307108,0.342553572258924,0.34181109336329,0.341258463874922,0.340969819565703,0.339971632386296,0.336783915928314,0.339085568156805,0.337006936858392,0.33553819603728,0.337278785561413,0.336201800253539,0.336677570262646,0.334835540969869,0.330750160059903,0.331143728426416,0.329558175682503,0.330443375918991,0.333436218844962,0.331390225615024,0.33424030647716,0.33258387477724,0.328325515440127,0.321343779928167,0.323489575621664,0.325270077938957,0.324455495019418,0.326577262052509,0.325832975366896,0.325174902733066,0.318976415765124,0.311365933038064,0.302075585908207,0.290742595973753,0.276959248659358,0.260399208901929,0.245327245598025,0.2282971525401,0.209560571717916,0.204176447847828,0.193351774384726,0.188511882256729,0.179393683816166,0.175909359932592,0.184674021845661,0.184427372637744,0.19559136482137,0.21252996765496,0.235240371017018,0.247501040317515,0.246779577298255,0.234245816190571,0.21421324064873,0.197304562516643,0.18240426046629,0.179119833423896,0.173953716123467,0.177830792872108,0.183282114245011,0.188639506155059,0.182550293558405,0.180551682695154,0.165249523741945,0.169668327814997,0.168992807770224,0.168906759408355,0.170733591906703,0.168187158407198,0.170791863641083,0.181235317944956,0.200078732430592,0.21880124378193,0.225760000505259,0.227854380776533,0.220119596161739,0.220829207403075,0.210729723708396,0.205741821460745,0.196813739327092,0.199022247411061,0.202390564384785,0.198881612843446,0.181058380260326,0.154186316370371,0.128792161693784,0.108773892624047,0.09282196481032,0.0761142447184373,0.0559176023541876,0.0413607610324401,0.0298275708272882,0.0246214177721024,0.0216817771264787,0.0272533080724951,0.0261089794875903,0.023323605676034,0.0198122455262455,0.0310304300170821,0.0374944298564798,0.0627463365226872,0.0713755704439025,0.0692538710992604,0.0554793341935238,0.0540838104250157,0.0514681584453839,0.0521999341576156,0.054511974528934,0.045356588883298,0.0473986855290136,0.0495129559663297,0.0418891303527636,0.0583489449071345,0.0529848298187351,0.0610283400307862,0.0562229647839173,0.0597936645976546,0.0677494844477843,0.0624622633846803,0.0577104936292457,0.0585587686148991,0.0705699440429701,0.0654333818678775,0.0662549003041676,0.0723417075676216,0.0727161413660797,0.0896044730660784,0.0880598705333361,0.082180807676329,0.070680223092475,0.0772877811359855,0.0918569474323671,0.0948595183201405,0.100030069425251,0.106563133134038,0.116676975507463,0.114812488827636,0.118153404524027,0.110366693232814,0.118233720777405,0.136636584448038,0.172090458340516,0.186138690617671,0.20299574548828,0.190638291721233,0.200506964488993,0.198280189519716,0.204024970234164,0.192299831482608,0.177683789461182,0.164578279723991,0.166140011923737,0.162325070159888,0.165732829525884,0.170955044959234,0.191194185692989,0.196173868676341,0.187460549837132,0.181651109205246,0.199432032475397,0.203967091672098,0.215642473611747,0.216350833240779,0.219925268496869,0.226705202144607,0.226767176784634,0.236852364678922,0.243000539766997,0.25087199171744,0.249731556054424,0.254877282149891,0.257680868746779,0.253374484111374,0.251703116012934,0.263080278509304,0.259632114167086,0.268350446319898,0.262426995734982,0.26095559475844,0.261347955650328,0.269323333352293,0.267051800261181,0.26587079333179,0.265435760331267,0.274773298528726,0.264580826146285,0.261168091611228,0.258986422743213,0.258340781047246,0.263684308362937,0.260407767314856,0.257235642865246,0.256238819364492,0.260383050054213,0.251456602718008,0.255497042561076,0.24910754116873,0.258178518721438,0.267587593616588,0.251733068092738,0.253363695689603,0.252528064095015,0.266570171815202,0.261364424846646,0.260850733590892,0.259363759145889,0.259209880827452,0.260465209020073
29/05/2021 05:12,0.00327214104493256,0.000884262213176707,0.000748012292704044,-0.000651887931359514,-0.000461002511487545,-0.000846915872446266,0.00166759027382085,0.00164949010914926,0.00632347363796057,0.00342504076684329,-0.00260865251494858,0.000215823622768055,0.000103941059327708,0.00358169544349866,0.00117139840804478,-0.00203951679840201,0.00241546719743922,0.00705329089805325,0.00573793651531023,0.00685011601875798,0.012549035713863,0.0118523753447878,0.0139219905169069,0.0175081505089261,0.0171062923922587,0.0228846466960567,0.0248641130947874,0.0325821676003971,0.0328711592966586,0.0367958866076693,0.0416693171079355,0.046495712653859,0.0493236006628996,0.0521929256263565,0.0627452383684423,0.0659792631504785,0.0684326272583857,0.0713332386530797,0.0708147122508658,0.0811261099568251,0.08197605393807,0.0905710319254305,0.0983022863769152,0.105474693532615,0.114877529720315,0.121875737679311,0.124855337338617,0.133587406434582,0.140039560342703,0.145783895101394,0.14587206599558,0.145088472994909,0.146127352393602,0.145118113870287,0.145932924893255,0.147017738869575,0.146246587421983,0.144717423577342,0.144400661854953,0.143908612696731,0.143389755017925,0.15094646051582,0.153301635429403,0.160046544456711,0.160151241354653,0.16712732651312,0.165840798007899,0.165435939551488,0.162643129729462,0.15581159853568,0.160218666433174,0.15789224336429,0.155651286223882,0.158379552366936,0.156988360644292,0.16002965812683,0.161004271161152,0.169346794864963,0.171624547950536,0.177745741117773,0.175916711336463,0.179516302023689,0.183243409107869,0.192394866152588,0.192720830985633,0.193354041273051,0.185029078560827,0.17547195406103,0.164887188718689,0.156418386343891,0.163681776354958,0.175371805039251,0.176136965413993,0.173877823665371,0.180322411871921,0.187413135768953,0.189569257869146,0.19434454149098,0.20098367966469,0.21271319320743,0.222893317680491,0.228924770404174,0.23077330395468,0.230136197068821,0.233560643860357,0.233822403769167,0.233740280529296,0.231196984189768,0.22929039662381,0.221120959776461,0.20904424562895,0.196026459034719,0.192338347100199,0.197192167723664,0.202484986634852,0.215528775603153,0.234212204211824,0.248802372417358,0.249409174483327,0.242096660795089,0.241338160760559,0.238496261233019,0.220511811122948,0.200232372117074,0.17867912428399,0.169298577253286,0.178344697631784,0.193584445284766,0.199236801338933,0.206518519357801,0.211493463031589,0.210569008187567,0.213155030895475,0.229133960379433,0.243288739205062,0.255802250190209,0.264753098821612,0.253036253743848,0.213447440067019,0.189153013360564,0.19606033672954,0.221059733820333,0.233969496278718,0.218493687995515,0.210282125784696,0.238323407758916,0.276903681511635,0.314755772245735,0.346423803688112,0.366604159913753,0.377096143336594,0.389259723538554,0.388828887836401,0.387201497101718,0.38451323416391,0.379698379206703,0.377435241709154,0.371356794774094,0.371580461833828,0.373536886126591,0.384842408155713,0.393799260846068,0.382106894408655,0.377012262505136,0.388456179622859,0.399787344491889,0.408500622065447,0.407603223379128,0.410111685911902,0.407623201925825,0.410877828340691,0.416981370361721,0.416058424123216,0.408741211073603,0.40403724943835,0.402876323156304,0.402575482521596,0.404771500333384,0.415462513411893,0.418090726296458,0.409197578964867,0.400164728361464,0.402657415834394,0.404776841302836,0.405048635101513,0.404320858185694,0.402155335933228,0.395324212880818,0.393771955210547,0.383869092427721,0.366036690928696,0.33179669944513,0.320602947602715,0.355023667205128,0.391390892903123,0.412276454599751,0.41107685045751,0.403196827954006,0.412801402995057,0.433210533263587,0.450135252348099,0.451449418625904,0.433482047697149,0.418947278603741,0.422178071325477,0.431820181477268,0.442620691924012,0.462241486848493,0.476430910958341,0.484570907976785,0.48317862765159,0.48494525520348,0.484011961624586,0.473832296438725,0.470299322088419,0.486915093727696,0.499158533908185,0.503901947442304,0.50909144369572,0.519584806857036,0.534575194563022,0.540602651770193,0.532412320867111,0.511770002967503,0.501098154216213,0.51003626318781,0.514514310553153,0.516711002085175,0.529608565137333,0.534483690953792,0.537269863819587,0.526053289380282,0.52264114610211,0.524129082178775,0.528162278546444,0.53647683912244,0.542759938062605,0.547297452626901,0.543887311215343,0.535656435049921,0.529044640373804,0.528306883694847,0.535104613138762,0.524486251171229,0.522435072056635,0.526174883927199,0.533302516727764,0.532507483909216,0.520647304079735,0.519487158066632,0.533192196155429,0.545753634511293,0.536457466323563,0.534444491400371,0.539433392001088,0.541890774534554,0.534179025609474,0.532770834204341,0.540527167166117,0.54976636699296,0.547072361503977,0.548516211338901,0.552660032059327,0.553352500851488,0.558220924505649,0.560896178007558,0.555725898438429,0.550702103426883,0.544247539097203,0.531317108945929,0.489446377924517,0.465284512507036,0.482611940650058,0.511636303755887,0.517684959480988,0.524296767313728,0.543225677722611,0.546913393428909,0.535162615536988,0.523737951356791,0.528136415529058,0.53735320723165,0.54100140494456,0.551992362184783,0.545855537903129,0.546303564032209,0.550139305348425,0.547551570349637,0.533389013007552,0.538147287147842,0.537386732595073,0.523283563305439,0.513986953380736,0.511276914177223,0.518682884123034,0.521096979978533,0.511420344729956,0.518639903686843,0.532478304016998,0.542715590082249,0.535276184025598,0.525323766389923,0.524206717656587,0.533337888205417,0.534459993643725,0.5310757438438,0.537475213839592,0.541595628602717,0.533428614497589,0.524108317008158,0.517551212696573,0.518941496727914,0.523908770008127,0.513521697895766,0.476538544863805,0.463777936216061,0.479404564646326,0.485352997227469,0.508477845577984,0.517222361021957,0.520453055341839,0.528194487300757,0.522904516441479,0.519361705820576,0.530922284248145,0.541333856069283,0.533800532033102,0.519165398738429,0.492366088915979,0.489365285432719,0.517535690058047,0.534241999514624,0.53993052120105,0.537087294866845,0.543627871361945,0.542501994459061,0.524890614810872,0.513188362506815,0.522683862172439,0.529438295008686,0.53910552964636,0.547028193866414,0.537631353986597,0.526875732434791,0.533087014688629,0.532254834678761,0.524054859091003,0.511440094711768,0.506231380365871,0.512285512349703,0.520842595989335,0.518114087738254,0.520816320601688,0.526213077312363,0.529016426760846,0.525243962662815,0.526449476782382,0.522393893912509,0.517965146648652,0.52044917313668,0.526352951311997,0.526420710627351,0.524605942088733,0.523550820974086,0.52524046602315,0.52073157817774,0.520400286688463,0.524679271536994,0.528209043186445,0.522769633559373,0.515513912177503,0.511964687028686,0.515698957819696,0.511885033798976,0.50882573492131,0.51370626112867,0.514796259795215,0.516352745886921,0.515061078212814,0.514630410582019,0.514870220552237,0.511702924138525,0.516015160293847,0.513874212166399,0.508014134231094,0.508775274525722,0.510478765414886,0.508195822407638,0.506978595899012,0.500572079095383,0.493041470510874,0.487564198796776,0.486749201564275,0.489955372272553,0.494108808248695,0.499189230514967,0.49804198558332,0.49357706317761,0.490353540418517,0.490766385403487,0.489228662196537,0.490463289247613,0.490610525912349,0.491125477228119,0.496010807478959,0.49974543763017,0.50573471582057,0.509351711402418,0.513979546834652,0.515992609620273,0.514245556981135,0.51258771452065,0.508380077042366,0.504729267209107,0.500296182984637,0.489965893572937,0.468648980789313,0.452941463309891,0.444966197306076,0.447106022554351,0.454378406706291,0.464553106273683,0.46880595206921,0.469087187683025,0.467336363369481,0.468232827083854,0.471092798949382,0.472395483041171,0.476792964499172,0.480218451732309,0.481102414092369,0.481688466672667,0.484140198335197,0.485442408310246,0.483834102398272,0.484182433820171,0.486966705635304,0.491918257084031,0.494072530409206,0.497287917499868,0.497483199425593,0.498450480032172,0.497408898340696,0.495828220225007,0.492707721339393,0.49233374465866,0.490637490887196,0.490116395417597,0.489124664811834,0.489628534816664,0.487811412928991,0.487032849094473,0.484821195189355,0.48432161506089,0.48332433877159,0.479589820690085,0.479143448855887,0.480430952434415,0.483848122714922,0.488214970963617,0.491610697408982,0.492778010750544,0.491288779630722,0.490741088583887,0.486586517244066,0.48530683832389,0.48024346603844,0.477917930615126,0.475308316772661,0.474328977530465,0.471515098339832,0.467138198707543,0.463309625164472,0.460146601602671,0.45685467679776,0.460106657878812,0.461563848801818,0.460699059676851,0.466497205041601,0.469948579387379,0.47276993090907,0.476203284242099,0.476992647650935,0.478626234468433,0.481574505874327,0.483894944775805,0.486946559090831,0.4893760103562,0.486685658340289,0.483756361262453,0.484666116345831,0.483666667758899,0.484494843309413,0.484079767205086,0.483715065069708,0.485156332767728,0.481784286006997,0.476204279957962,0.468821347208423,0.462869567506033,0.45700278687689,0.453867408662468,0.453536292634775,0.456539603647835,0.460003517456799,0.460030542027604,0.465830652883863,0.467138142629375,0.468261136272683,0.464598604911661,0.45809973996917,0.43792971734494,0.429790582647784,0.430103653283436,0.438610732925504,0.450718050158129,0.465117870387192,0.476340561712126,0.480697515563448,0.486386513520268,0.486816822629808,0.489291021901729,0.488479865883415,0.487894965790106,0.488867847463825,0.486907074093762,0.489282879328285,0.489214925948881,0.488985720539306,0.490032956684101,0.489435175033073,0.489792778226918,0.488127362238662,0.48719705393264,0.485741803612078,0.485076914260368,0.484933999604037,0.486685107956028,0.487119151454561,0.486655236230247,0.486711582943602,0.486397136613816,0.487022620394966,0.486713126929094,0.48601650075982,0.486412179665362,0.486686930403434,0.485140141294083,0.484170811157057,0.483679981539841,0.482395651280778,0.477384048126996,0.476101752387528,0.465927018473938,0.442688115278768,0.409501306980662,0.385216180669224,0.37248742288442,0.363539731590216,0.372071400478123,0.387264469125208,0.398845498890271,0.405028134429435,0.409359836095457,0.409816334895956,0.406532992714809,0.405019315326821,0.407894695144692,0.415564660611739,0.42691652502703,0.434647845462589,0.437200689082728,0.432454230640744,0.426392542074397,0.419992106400684,0.414577340103235,0.413894269616721,0.414356646767723,0.419107541108381,0.423702799402056,0.428526920954661,0.43210825985406,0.435562848290967,0.435465440580692,0.437509018023309,0.439633054504141,0.441066520817109,0.441555758993987,0.444870383650052,0.444821142645358,0.445011309518735,0.446188664183728,0.444606272863435,0.4427907156613,0.437904606753695,0.429869903865249,0.415659952786596,0.39195997456202,0.358597591478108,0.330168839429574,0.301649072281525,0.282772125555697,0.27925552904366,0.294734504446844,0.315817540665877,0.33538236213707,0.341824595209079,0.342566760644265,0.330985335869027,0.318279760411835,0.310072859990418,0.310082127921058,0.309826430486485,0.314841812638585,0.314206042862333,0.316378378235571,0.317479464250519,0.323386935646564,0.328934339165144,0.34161942768351,0.356592269242325,0.374371505776953,0.38757632683192,0.396618209386182,0.399684779420579,0.40174606781188,0.403665824162957,0.40373598454968,0.406404334687952,0.411014296568242,0.414240477599099,0.415942810488202,0.418376674967908,0.422852130207681,0.427603606590142,0.430098231627288,0.433178602380888,0.437056394060143,0.43979170739554,0.439888627065079,0.440618398013197,0.440178075760175,0.44129786576507,0.438696708838736,0.438123949098758,0.438754795696983,0.436474543471148,0.436618903292137,0.43638913163361,0.435362081368494,0.437327621871488,0.436821638985344,0.437199663870161,0.436423213884624,0.434369688236901,0.432326467252517,0.421324964339581,0.391430409667892,0.3282184207469,0.248410540868295,0.182970254455176,0.137858290954368,0.118052840295469,0.122043027409695,0.143953409590037,0.160102185825108,0.181034724181424,0.216503671298708,0.261540038072775,0.301368970188943,0.338215070277552,0.366402075779903,0.385948674833824,0.400894503011808,0.409386920271711,0.413906197097645,0.418207539572376,0.421022347754394,0.420458017470715,0.421244094466972,0.421206052716378,0.422273058373259,0.422678615952247,0.421749289076493,0.423064603175524,0.421714893519725,0.422575780901876,0.421348953319419,0.419916547067548,0.41972816061408,0.420535025800304,0.420050437448857,0.41838994556013,0.417842505244366,0.415363245632763,0.413719959853221,0.411049982336149,0.409644998846668,0.405022241698476,0.399354746240938,0.393873115252376,0.387928621911368,0.385048686355941,0.381094572964441,0.38253469467357,0.381800631976604,0.383131616880057,0.384333546184887,0.384792263320359,0.385983468187671,0.381540316153011,0.379948311746815,0.379437398703694,0.3812259596488,0.381881716767335,0.382203715436602,0.379941135674585,0.377488342323662,0.373492525240667,0.369915800837663,0.369377496389716,0.370002051630212,0.370515401514966,0.374251301082997,0.376783606101949,0.380403291296401,0.381505835132958,0.381674223346359,0.376808758807632,0.373442266112722,0.36574386976896,0.36067638538879,0.351953247066186,0.343980300098503,0.330308151981698,0.314523076907124,0.296552793321921,0.277851463536991,0.262541479683625,0.250370592099992,0.246357332033475,0.244747886933374,0.244616204932418,0.253766800201512,0.260798711479453,0.277610866213759,0.28879493282204,0.290233859838877,0.275555835277325,0.261235901593958,0.257153624469449,0.268104321483925,0.288583872880132,0.308075275551086,0.310905201916698,0.304192716886816,0.29553230975819,0.290537560857739,0.287067286114766,0.291261566852946,0.296205171076459,0.29849613411282,0.300660446273877,0.302767880324973,0.305241461668962,0.312757485869712,0.320187985634799,0.326068084416921,0.332871369421964,0.336950829870363,0.340352032744376,0.3443152158845,0.347802518907215,0.35126136155939,0.352636444470817,0.355170637437136,0.357243587323097,0.356198893498546,0.357487916544757,0.35856293012272,0.359127672529147,0.362198604537663,0.363305151658543,0.367080980088777,0.365922810873221,0.363586738630635,0.358445576111798,0.351107102780418,0.348280470805258,0.344442596159779,0.346380919909531,0.349546450929097,0.342324647147562,0.333269284304906,0.323388818645765,0.323469922419338,0.330781176971879,0.347566807666833,0.356348697711313,0.358664113494253,0.359389930304538,0.359071791109451,0.35758651148107,0.358384759892173,0.359812012761506,0.36195515198676,0.359933028268008,0.362892263618655,0.358877108590524,0.352173727078311,0.34096901055068,0.329413576173114,0.328333408114696,0.331246309408903,0.340333317113684,0.347643746178684,0.352686822957578,0.353882652349804,0.354450627727904,0.353803376906141,0.353253967433792,0.351307060972428,0.351131245727106,0.348778938066447,0.346424437106925,0.34593330856007,0.349421915567885,0.348975993519466,0.347741683113656,0.346851870391873,0.344225079913952,0.34205293328449,0.33947544025967,0.339639800628801,0.342580720578131,0.343695327548019,0.344142380984656,0.341836560329408,0.343869109458253,0.335211538668011,0.334754712666719,0.333286863595065,0.33613072018245,0.335683142518731,0.338455569502099,0.336516482789192,0.336304293248432,0.330488953206588,0.323692730333218,0.312486079829626,0.304177758677116,0.289719777277741,0.270821865584508,0.255278163829323,0.233509898892891,0.22161412341641,0.210617199278492,0.20583406742345,0.193758533577791,0.188284236190315,0.189680592893068,0.189238051182931,0.19278964859659,0.204469002875564,0.223648704335475,0.241682402153188,0.258760322881409,0.259397547892107,0.240246948056769,0.225570955918937,0.203230388884005,0.190766209997772,0.184376674443802,0.18289395893366,0.186711149148465,0.190302678051562,0.194387810064432,0.193994081822511,0.18495531989073,0.177315595720873,0.17357420622395,0.175509133099286,0.17803652850208,0.177318874603742,0.178213439757188,0.177723234522914,0.190520638177191,0.208594079142954,0.227072370980999,0.235543829344643,0.236335086485885,0.230010626920397,0.22746608563619,0.219237902297494,0.211625019663328,0.205757002661458,0.208270989266873,0.20758769409726,0.210503321230724,0.185956212884524,0.158512249627511,0.134384561380257,0.113902945181156,0.100810033471331,0.0813727057869739,0.0643527882504397,0.0458382305678992,0.0335122103842342,0.028634108734296,0.0259132218409002,0.0301448347670018,0.0320269378116636,0.0301526972313108,0.0305333448477387,0.031378211069,0.0461382840005386,0.0698211967689032,0.0750441254017054,0.0734378971162019,0.0692430332771422,0.0568105447694186,0.0565555238296903,0.0527501075395238,0.0474603360655314,0.0484689298809337,0.0505280569289678,0.0470339890127573,0.0497945521887536,0.0539391338917064,0.0668036068634199,0.0653359934054431,0.0677544793757608,0.0622053682897085,0.074272938840097,0.0643419229272121,0.0593180252454579,0.0575051368160537,0.0723054728142484,0.0683757093674457,0.072050357124962,0.0742948977671515,0.0776501541919035,0.0813880847624375,0.098693354959135,0.0847972954229203,0.07009673927896,0.079226704676468,0.0949670494099174,0.105068840988033,0.100549053741529,0.114799205494145,0.125769242194712,0.121173723922297,0.124970161741021,0.12002381046232,0.126557641044043,0.140638109517979,0.174231051316434,0.197346322989972,0.201342585594655,0.206293090741414,0.205345897461908,0.216728058028368,0.208340618741535,0.20138258805132,0.185632884206286,0.17189628980024,0.170556126632777,0.174261290551108,0.167935794427227,0.180736774585489,0.195948037490403,0.199990547268594,0.193889431538586,0.187537216011806,0.202955721097331,0.213155576760774,0.220885743263746,0.227141671524502,0.230014764478193,0.238868064696394,0.237508481266636,0.243594730199615,0.246846559916614,0.260009864402862,0.256223878910114,0.256494366136296,0.265004363543744,0.270709288558245,0.266366827618405,0.263518669818283,0.269639102872836,0.266712637133917,0.276543900847583,0.266305566424676,0.271408601657702,0.27659907338968,0.282863090222432,0.279180893537674,0.275184636849529,0.285509712117639,0.283019924243549,0.274312296042867,0.275584999076238,0.26850298187911,0.280156749617418,0.264138129938032,0.266440577103027,0.270630899925767,0.264614593847323,0.267844221640584,0.255779026917878,0.257554236481192,0.264942238566745,0.259669654381749,0.265105052372616,0.260646586066152,0.263089374241116,0.275929713776724,0.259829292130977,0.27326189622377,0.262129858167235,0.279381314532035,0.251225172765945
29/05/2021 05:17,-0.000231823411057028,-0.00166071828695681,0.00437375097386498,-0.000800744061852113,0.00420586382854222,0.000310778753571573,-0.0040578845040133,0.00115674011473241,0.00136970778924916,-0.00172919831446538,-0.00415280943759162,0.00613632792661333,-0.000621536569450288,0.00487575765391987,-0.000292193833239513,0.00702559328389623,0.00124193494686974,0.00901879266785326,0.00545246501845114,0.00984626546309052,0.0101778198345035,0.0130653330937786,0.013799778988688,0.0201869128136008,0.0231323300420877,0.0254602769372797,0.0297719173286691,0.030651642104154,0.0357053026535695,0.0434549748064349,0.0487606400042463,0.0477531495622341,0.0545187739026201,0.0628465901185862,0.0642045480721577,0.0693522528710487,0.0749423772903975,0.0773786433879031,0.077343762896222,0.0839403511023041,0.0901138478710689,0.0940840022865571,0.106191046210122,0.11526414332701,0.12550264799866,0.130578859825321,0.140705977252038,0.145017084537098,0.152359116488891,0.156067044282816,0.155316956874739,0.161177217467383,0.160412357122204,0.159616923697647,0.155576872720012,0.158232223544467,0.158127728708597,0.154419927683594,0.155865019526254,0.153121968763483,0.15643149305558,0.157625783663043,0.16318217063962,0.168117972139208,0.175463493194299,0.177137402871334,0.181296492473808,0.179449465768287,0.175350956102797,0.170672735746816,0.167346191222623,0.175221917954417,0.16838600520203,0.167821862382349,0.173969738590384,0.170801942051294,0.17649385670794,0.182138055964051,0.186403920713393,0.187958961497522,0.187852924546088,0.195007340203867,0.199728393773757,0.205915085243358,0.209046563066155,0.206472707227244,0.202115460354282,0.18679407873644,0.176048664956222,0.171045344051708,0.175074973761404,0.187307454536193,0.188478047598809,0.189334689892147,0.194598205937958,0.202280095945217,0.205983866113123,0.20967627898602,0.218855074368268,0.228982379063746,0.244400005321521,0.247634902673788,0.249149301672252,0.250332111133039,0.252083372756708,0.25361318121502,0.25208878934089,0.251562394744366,0.248001093882711,0.235803464516787,0.225600884478764,0.21418570453064,0.210269136257055,0.214222932321697,0.220814961379261,0.233832785277094,0.254947430018015,0.270082921053525,0.269735946314909,0.260757091189487,0.260342302512619,0.257505418713573,0.240684415727158,0.215869835833651,0.195582114176871,0.187614222035987,0.195318163174863,0.209051628838555,0.215336076531955,0.226659963938843,0.229861030781712,0.22932844342238,0.230280330510828,0.248566984932647,0.262852177742532,0.279917022712075,0.288820811325263,0.274173338640446,0.232113945283224,0.202016549259434,0.212450529826925,0.240615921051822,0.254361333702591,0.239090486257978,0.230564034306691,0.256437944987094,0.298739649744613,0.343763918903736,0.375633314792753,0.395640921481089,0.412593533207166,0.41805974819602,0.423656541156853,0.420277672475267,0.417539779908233,0.413109729006806,0.41063751202611,0.403042088692968,0.404103727195132,0.407420001049483,0.41840775647025,0.424664931800718,0.414829994004721,0.410243116725448,0.422993146629657,0.436322708019842,0.443098295630465,0.443789936534267,0.442769634703325,0.445643596985702,0.445366787749616,0.45566278800158,0.452160828030891,0.446314313030233,0.440204204986892,0.437449468550872,0.435014162300155,0.439269888617492,0.452722351884362,0.454591411339571,0.442897365675466,0.43629042072986,0.438410392034773,0.440823330607482,0.441377400140154,0.442716701887917,0.437345997486835,0.427954443675312,0.427920047578021,0.418371140974652,0.398146425128085,0.362717702731896,0.348477831149767,0.385776918703064,0.426588499961017,0.44702039532832,0.447180081366504,0.440212145305625,0.452580343286498,0.471260485611229,0.489086970165342,0.490651403765788,0.473191541895679,0.454660781798572,0.458734335744543,0.470496106684195,0.481105950300307,0.501363608522489,0.516376596118513,0.524749721597455,0.524881361731947,0.527228928723348,0.524904745176063,0.513996123867689,0.513127165851884,0.52990309226869,0.5433451439419,0.548763332187359,0.553101140016802,0.564240091695234,0.580931194579208,0.588126297431348,0.578298689663756,0.556990402959909,0.543944244336903,0.554145970888113,0.559703450646595,0.562607390816552,0.574040085578244,0.582826044450381,0.582064904544145,0.574262333211903,0.569015392107781,0.569991186965086,0.574018697662289,0.584881801146276,0.590578365803321,0.593631250744524,0.590752188274945,0.582548571675594,0.575771865894291,0.574348645251426,0.580420899105747,0.570846991673204,0.567985952108859,0.573555149246056,0.577609449384108,0.575312707846493,0.565645563038053,0.566011931586745,0.580499365241455,0.590105071714445,0.585635978432639,0.580289983895866,0.587112241116216,0.588458719856307,0.580708504898357,0.577602074670234,0.58777621303091,0.597633372992024,0.596566052916617,0.597542293208562,0.600911284719523,0.600883164386687,0.606814376220127,0.607081634840805,0.603798837360328,0.596817683291153,0.590845097922761,0.57613077283611,0.531415150509168,0.503921313632497,0.526172581374319,0.55648193236826,0.565096659223558,0.569387539984084,0.590316242135272,0.594007362611988,0.582221950248847,0.567824646303627,0.574028192494201,0.585490380355412,0.587672060674409,0.599286392296894,0.593997757618122,0.592593130477,0.596045669686754,0.592606495475512,0.579637722389358,0.583292731487368,0.584494178119067,0.56989057743307,0.557967760829158,0.556170749528078,0.564119089305448,0.567204782423507,0.557944499902512,0.563916870006492,0.580920756702435,0.590270305348801,0.583099556661245,0.571380254061371,0.568504227802528,0.582661591710319,0.581972048854141,0.57787616727193,0.583282296525096,0.590264383237604,0.579816206757513,0.570112149062611,0.564160289576704,0.564145579695522,0.568089794845857,0.557180021845546,0.515915262948084,0.503811749572663,0.51881301512085,0.527344039973134,0.550801822274445,0.563318503734404,0.567059431822353,0.572763175892483,0.567388094301348,0.563969798953914,0.576973498799598,0.587345463972954,0.579822667478182,0.563972975788452,0.532490181982039,0.5326912955768,0.562258579010309,0.582393543118907,0.585763360490813,0.58296070315139,0.590928929806526,0.589418437117234,0.569087174554909,0.556602266260418,0.567480902946349,0.574547764846979,0.585023515737472,0.593623412166363,0.582322319921817,0.570681186464113,0.578856395803768,0.579194291149653,0.567695391567487,0.555231279645775,0.548819688855405,0.557076388848725,0.564400618410339,0.56252083335722,0.565913552613274,0.572134085351527,0.571355562070836,0.570723024264861,0.570788734647255,0.567944624226407,0.56239877693937,0.565639083580258,0.572594942725104,0.571589455780639,0.569689323933176,0.567965299267846,0.571326335394316,0.564291785601109,0.563158067052153,0.569445682648006,0.573421811710756,0.568188419855221,0.557453347530586,0.555206702873317,0.556991443308519,0.554340446379733,0.551588460370905,0.556190233878347,0.558627885617922,0.560994485695393,0.55861418355635,0.557680746440126,0.558513697837043,0.55769632578943,0.558874152852254,0.556787317876069,0.55143660411824,0.552219309145582,0.554468887579088,0.551612909177092,0.550572433127712,0.543568412405565,0.536395264590005,0.530552274650558,0.530262576918411,0.532466107570591,0.537771799945949,0.542112566440666,0.540115689564254,0.536324997836121,0.534180433839717,0.533456827076621,0.532412055896349,0.531153646502383,0.530914519192144,0.533435033281297,0.537002175185807,0.541522762415366,0.548603523242818,0.552594713791761,0.557039648513317,0.559830328470073,0.557200060266863,0.555450034174131,0.550271698748409,0.547120194332466,0.544166533828343,0.531909188577779,0.510106087176165,0.489789152231298,0.484945131363526,0.486977605926996,0.495886457809134,0.503320903514496,0.509289084805383,0.511285093134337,0.507347178387015,0.508532446114971,0.511119057902841,0.514615524964631,0.517047197333627,0.520502659793882,0.521690521659593,0.522148424400194,0.52380826281593,0.523629267473441,0.52510351597981,0.52544089095777,0.529217527627348,0.532828776525456,0.538129553014057,0.539286591207111,0.54040320640115,0.538672573889186,0.537918580264757,0.536451915821736,0.535505236383727,0.53347009740378,0.530782746167037,0.531012254803526,0.530260239234394,0.529649596521088,0.528852957539571,0.526957280858815,0.523794951617351,0.523426760198206,0.521901423844915,0.518863365605055,0.519102065698623,0.520724958014495,0.524148997422277,0.527588420372145,0.529317692027376,0.532942317734734,0.531335536660271,0.530793602204358,0.528116248106332,0.524261361900557,0.52025338464731,0.516624442066088,0.51345463999431,0.513609859973618,0.509436464150123,0.503991656671923,0.500099750849282,0.497016877483048,0.495301336688918,0.497557022424135,0.499305744305344,0.500402052924187,0.504703524124653,0.508083979836459,0.51027294492399,0.515193535091478,0.514570008033769,0.518779387418569,0.520077979242197,0.522639068917353,0.525765448114607,0.527528315299159,0.526210407756609,0.52434743435743,0.521519956347116,0.522110588949616,0.521562945696989,0.523593783893982,0.524271138176997,0.524224779781196,0.520089866424442,0.513982910651901,0.507283137116222,0.499948967689846,0.494389448521358,0.488297035198479,0.490386803796138,0.494080880184499,0.497594366170097,0.497720244089506,0.502778738031702,0.505479555182774,0.50546716830296,0.50126481298201,0.491583305332529,0.472873845942974,0.462771953207271,0.464386593305957,0.473721318430703,0.485262535485274,0.503195366714627,0.513488424950261,0.519089772587543,0.523797928256014,0.524375959302905,0.525432172527309,0.526512482904215,0.524888516892155,0.527245039209459,0.526421809909037,0.526614402054697,0.526817962918786,0.526590027411539,0.526056226317622,0.526354749358374,0.52607916878599,0.524289789662535,0.52439789044612,0.522411445073719,0.522424977678856,0.523188651729361,0.522971686740434,0.521821064847837,0.522488001021374,0.521456850004556,0.52237916065138,0.522519833748651,0.522240924158661,0.521587877887217,0.522361232169207,0.52167946309759,0.521514772150045,0.521038123051614,0.518186731665407,0.516516445859499,0.512578259672273,0.511077958623972,0.50180257387547,0.477049613552897,0.44206919772177,0.41693082115274,0.403865345028408,0.392713209853968,0.401453117850813,0.419060891724385,0.42796326388628,0.437175972752711,0.440208720955045,0.44070921702887,0.438463365880779,0.435653738605377,0.438726353781609,0.447227589880556,0.457247893477679,0.465760184334354,0.468152220447215,0.465517062672918,0.457928487143003,0.452338185555647,0.445746412127838,0.444811315075467,0.445082258903264,0.449690713657439,0.456039920991996,0.46133367125571,0.463535771731599,0.466182381082019,0.469949895836569,0.471917532901664,0.473066139296928,0.4738322827869,0.476691596727164,0.476358564378943,0.478129734570154,0.478140435490829,0.47732822325686,0.476810536301028,0.474041875664787,0.470424771288552,0.463361049733514,0.447577738914915,0.419341568821821,0.386240990565829,0.355885718947546,0.327685479146927,0.305616138702493,0.303810147777984,0.319776083850657,0.342068585812135,0.362701945703334,0.370457463050854,0.36955387018212,0.359221527236712,0.343540610190749,0.335856607324932,0.33577225697717,0.337600838917354,0.340070544266947,0.341661474363148,0.343160290933859,0.345475419211657,0.348977362781831,0.354564206032861,0.368873291734416,0.384101120346518,0.400825811273555,0.41648159586324,0.427498047442924,0.431874067140148,0.431774879400638,0.432231933819309,0.433818379474955,0.437922526437069,0.439366724721112,0.444765583537176,0.447031892410617,0.448683381605898,0.453885978311309,0.457389855681571,0.46052329859765,0.464367728866702,0.466630414349419,0.470817587050214,0.470437326244959,0.470513824341857,0.471972610760434,0.472307504071758,0.469362952602122,0.470303124052398,0.466606104558341,0.465551958980463,0.46543876567625,0.466021360683174,0.464880508378492,0.467195598181878,0.467145387892297,0.466223252372815,0.466703088971236,0.464794542478295,0.46102708745565,0.451002894213908,0.419238211840403,0.350545985434456,0.266247468447651,0.196602436533031,0.151859459084004,0.129208607185574,0.134748168519064,0.155134214134497,0.176528657793517,0.197739699847058,0.234781845950939,0.280488142871176,0.324305127360694,0.362626810897062,0.393040706244032,0.413527650899847,0.428592572846046,0.438092946073351,0.441912872434634,0.444496016146106,0.448941459474727,0.448906542092733,0.449836618010811,0.448688191806274,0.450490443775076,0.45054145710337,0.451428130716643,0.450447636108239,0.450014172844746,0.449773098290009,0.447562994617419,0.447140105840184,0.448337287658803,0.44880862638773,0.447582956684398,0.44658893825516,0.446013965082322,0.443631390626539,0.441574339943861,0.439600665016569,0.435849892778901,0.430917113953335,0.427651493405148,0.420626672383036,0.414548455421704,0.411796542222127,0.40901619945,0.407222549831379,0.407999057351212,0.408263994092306,0.409587617612105,0.411467637669615,0.409917253579299,0.407770648289162,0.404999088512254,0.406413117386355,0.406235145687782,0.407937987371977,0.409083255691055,0.405776705108002,0.402293686373998,0.398328857468653,0.396153916888899,0.396203237017382,0.395813370286079,0.396094274224745,0.399026350506888,0.403790813048832,0.405438757678133,0.408834901043917,0.407246151124941,0.403362292829559,0.398963592058488,0.392750892265893,0.385897404400307,0.378540658096706,0.368745123008848,0.354882077822014,0.33551029026309,0.317659418719705,0.298515304840424,0.282159588671089,0.270052798124571,0.26342114994281,0.263274875253896,0.266090310540556,0.273167098815716,0.282549069692624,0.297427838022269,0.312044184343403,0.310227010996191,0.297013750901197,0.28080071788216,0.278890302080214,0.289766430318865,0.310400655011608,0.329688238375839,0.33510581477732,0.326747362964744,0.31676762073345,0.310880621018768,0.308835433667589,0.311906919733007,0.317334900428878,0.318910418856476,0.322661362272815,0.324053697873896,0.326665197429875,0.333068616102167,0.341320180705612,0.347132894324105,0.356875224851964,0.359919130918297,0.365034588364193,0.3676895590579,0.37229567676646,0.373027687961506,0.377077381829122,0.378829434704703,0.380301032074686,0.381177420574882,0.381327091451255,0.383167833942397,0.38489684726061,0.386865981664129,0.388150939532121,0.390980697053559,0.390078913656046,0.385947555073133,0.38131060545707,0.372847712778207,0.3703917636285,0.368014648078253,0.369817330156321,0.37303377314629,0.368355968443533,0.352759886020606,0.342327564161927,0.343666300374496,0.353376654064356,0.368237714263542,0.380398222535404,0.382931137524095,0.382499265710556,0.381957409914955,0.381240517603862,0.381729311396667,0.381520083591394,0.382827685964935,0.381689875842777,0.382656545584618,0.382317785435007,0.374802968566886,0.362374702569964,0.35080658558685,0.347424338584046,0.352691898113677,0.363094089289798,0.371447275496025,0.372702270524908,0.374939769729289,0.376629162013098,0.375174475111485,0.375842963487407,0.372224297446559,0.372413121767739,0.368440590623657,0.369419587502606,0.370122958595678,0.369491304835771,0.369952446808302,0.369457439655867,0.370073640805411,0.366938758433852,0.362178707241505,0.362354942349816,0.361591963587527,0.361646306179969,0.364183784585855,0.364852671437192,0.367138566242304,0.362856061416391,0.359139139551384,0.356243015138091,0.356163023491506,0.354999589448804,0.357831387440938,0.359989780626169,0.354122886174154,0.355541713212175,0.350066572487445,0.343691874722974,0.332396746580863,0.321113256712419,0.306742977627153,0.288969290579354,0.27103099142974,0.250317183341341,0.238241975468134,0.227566479677227,0.218158619233751,0.207225314924051,0.200250656776454,0.201874329628248,0.205077676136197,0.204664957908895,0.218702089602817,0.236587062591955,0.259845568038749,0.273198413502715,0.277965338928233,0.258665118685306,0.242912671458439,0.218883334033662,0.206028125550751,0.198463597445848,0.199961559723735,0.195491496085302,0.204289441827508,0.20851835858485,0.211336579057633,0.197866026480693,0.188089934629008,0.188722491648734,0.190630679536756,0.191415940542952,0.188502542624494,0.190640102853454,0.193789945933673,0.200947737156739,0.224934909235884,0.242615579614843,0.255439456182373,0.249438871566985,0.248429757503231,0.247159913183974,0.236843073489831,0.227076690855682,0.223316741011607,0.226904679340279,0.225038930085422,0.220483034089989,0.206597378813991,0.175641856689478,0.145360815685907,0.124275283891442,0.105326580922533,0.0868275204196734,0.0667498704404854,0.0517504141058953,0.0365433409927887,0.0323403897713181,0.0274520217542438,0.0320942086450172,0.037053533451082,0.0304376544674533,0.0338281191502449,0.0306304641585062,0.0504257470444678,0.0747497718736319,0.0799736586094705,0.0838531048318646,0.0683640242804515,0.0700015728599479,0.0653775775735435,0.063220477085612,0.056970954998027,0.0572119815641241,0.0634026136566845,0.0510339289390757,0.0587039711829125,0.0603364414155416,0.0731996655563685,0.0730645207842116,0.0693002913975564,0.0699615221123912,0.0805959153920905,0.0768508986640825,0.0628844779051436,0.0713903131656201,0.0769979274585083,0.0772558478549919,0.0774772966851366,0.0767911702447291,0.0883824770658966,0.0941131903478739,0.100025453051652,0.0971532282061716,0.0849416792102058,0.0918617807375785,0.107322362419426,0.116221425401849,0.11564104849392,0.124288239273876,0.137226424909024,0.131953034513784,0.131250973864761,0.134440479208037,0.135870438566847,0.157221067283214,0.183104772228682,0.215852310125281,0.216633132814959,0.220782429230189,0.223229612131584,0.235833584258622,0.22086989335323,0.209652926104397,0.197637283653452,0.186588854940208,0.182459483167798,0.18740192983218,0.181054715608899,0.200642539646096,0.209473830158799,0.213973304519453,0.208455470590858,0.204567799967221,0.212089540282253,0.231117867416962,0.249656417541215,0.239984207444545,0.243166570692421,0.25309926392926,0.258935227911245,0.260073268888495,0.274558206693682,0.268488011815424,0.280865324260833,0.270576110059145,0.28587180459107,0.284730670912435,0.285432921727199,0.281020798594592,0.285084538250784,0.288890971671685,0.281868530316035,0.28122421734099,0.288020989789229,0.293880943523245,0.286674563563977,0.291170613256126,0.297350620804174,0.291982715592693,0.300454386140173,0.290730311395598,0.290364360559669,0.282452428150295,0.293838882415509,0.280875170944853,0.277967114134032,0.286085619647062,0.278782261441672,0.28225532214987,0.274977498889795,0.277049794280477,0.283995718343447,0.279120511307031,0.284078555474053,0.2823334935686,0.273897774163752,0.288412260053733,0.277523339611432,0.276800051156576,0.290522342421694,0.282471253273915,0.277967880141619
29/05/2021 05:23,0.00246663974122181,-0.00146440202869141,-0.00174269844152089,0.000107091336241759,0.000271678646290965,0.000345642283180856,0.000412964597513605,0.00676136115384543,-0.000478019306839037,0.000945096161251747,0.000515561586469228,0.00195015562523184,0.00371320023898973,0.00600448780540425,0.00467827936403682,0.00480385853240613,0.0060856688750962,0.00726207764092132,0.00902406562904859,0.00910766334090437,0.0138104360703127,0.0160386660577104,0.0169840009026845,0.0212874173975406,0.021713932995302,0.0297843767277617,0.0334415417324625,0.0363153417406587,0.0417987422219459,0.04296421567529,0.0519758730942411,0.0535746143757795,0.0608881435283433,0.0643355307767578,0.0686350282418721,0.0733672379700493,0.0793121715336736,0.0818256792523853,0.0837532554626572,0.0902064832706802,0.0950228397087809,0.103802987585653,0.114162939557012,0.123856436223726,0.131387480776314,0.140500622917379,0.145268459905309,0.155534040402856,0.162467291580219,0.164515791843791,0.165426590750968,0.16703077626257,0.166221911347232,0.167217674341336,0.168485719954571,0.171838606060955,0.168750421459654,0.165984132186603,0.162239274434161,0.164229444278413,0.164950316804071,0.167650633714626,0.174320863940137,0.182718058230225,0.18477977387253,0.185219587048876,0.193587301475265,0.18540643726092,0.184688682283407,0.178313207140842,0.178533407441256,0.180608602598485,0.180682716061708,0.180322149547734,0.18128799497738,0.183030916367641,0.18330968005643,0.190977818183303,0.195574685849084,0.20039912364191,0.202038924656179,0.202791533523734,0.208989732866979,0.218904546099348,0.22157224526921,0.216811953697978,0.211301425485207,0.200990139917459,0.187254187402201,0.182541534910996,0.186018171433388,0.196688084299287,0.19870079790099,0.202706390908698,0.206975287782469,0.215300608008309,0.213838328781585,0.224000675229537,0.229935748071788,0.241179057353006,0.255059505706257,0.260427487206507,0.264782802644317,0.261466481269763,0.266786324911009,0.268782457899973,0.266462080004515,0.264176576301957,0.259573584656413,0.25057422862714,0.236822874624865,0.227268942947104,0.219668272193828,0.227266529819414,0.234037845467544,0.246627266242931,0.269227468857625,0.286298028676456,0.283972742129838,0.276688357900764,0.279236707414171,0.2719182651925,0.253770674332586,0.228547988765369,0.208878945276818,0.197772929687251,0.207584838334099,0.217115614040136,0.227145936681404,0.236214449081661,0.24005750636777,0.237621167086274,0.243445350367298,0.263132560488945,0.280479161287038,0.294995449295029,0.302674869311182,0.287531545696339,0.245362549953769,0.213875377566219,0.224598949089972,0.252360648285818,0.27084636117832,0.251003907358663,0.242690170045348,0.273072797410485,0.317618511954886,0.360760837559084,0.397106132491323,0.418017993387604,0.433862793951617,0.444482377727653,0.446719891271763,0.445955287393095,0.444124708620728,0.434103986683585,0.431264144653199,0.424159342928254,0.424062200620042,0.429449074729939,0.43919270603266,0.449967896745167,0.437519238834741,0.433018553649583,0.443199859276805,0.458344074298123,0.46901597586462,0.466992006484691,0.468407521376832,0.466199188713976,0.467767775488869,0.477912708846209,0.47766709717892,0.468939250137112,0.462452571751686,0.461160268011984,0.459682222628271,0.463614238099153,0.477870043821712,0.479379398238936,0.466855295597395,0.458545925051522,0.460180200853321,0.463854012264005,0.464849900243281,0.46321880523023,0.460460067444061,0.4521055062118,0.450004146084039,0.439173810077753,0.419075430670084,0.381286191968418,0.367262922324175,0.404936682494575,0.447981362574416,0.469325499096183,0.47064798388751,0.461883354588278,0.473838843873514,0.49457833795773,0.514836972165517,0.515227287952697,0.496852606628517,0.478353882767607,0.481782460627392,0.494917012739457,0.506677746979178,0.526436091901634,0.543022137956154,0.553039287979932,0.552976431664196,0.552200173985135,0.551544979691858,0.540737078248173,0.539416429386741,0.555470506311329,0.571552190926669,0.575948167160056,0.581241212662416,0.592186689747389,0.610950264235062,0.616376445730839,0.607045973745364,0.584988713054583,0.570288925298715,0.581796049358168,0.586749930125014,0.590024643175696,0.601636573607809,0.611093419160629,0.612207292555262,0.60054559459396,0.597602715946366,0.595328430965559,0.602611512799395,0.610926311037178,0.619636320475717,0.62346009806778,0.619178298414019,0.60819855296788,0.602278444473732,0.603825897058263,0.608341630069387,0.598573442302863,0.59499106855171,0.600256962135208,0.606908361678262,0.6036768056486,0.594773391020683,0.591842969328229,0.607709954501162,0.621291367168017,0.612761113200995,0.608966982431985,0.616336710985417,0.61787309314817,0.608832695180528,0.605231357059332,0.616527133847064,0.628599862831315,0.624985301818722,0.625750014214071,0.630754446754498,0.630435912175004,0.63491578270284,0.637158179188156,0.632943862953612,0.628312493532558,0.616124149169729,0.603667652911104,0.555487281336864,0.529316924691749,0.552622820786233,0.582376304315819,0.588761587570279,0.597599688724588,0.616717255416115,0.621564191532247,0.609771900699194,0.596402200871593,0.601289265414841,0.610668365526497,0.614731330163316,0.627509528708128,0.621564121863849,0.61866290614253,0.625459802932858,0.618832848524369,0.607424193177203,0.610536155531882,0.612124302224375,0.597780354613366,0.581760412619759,0.581495576217141,0.589637575564966,0.595105665455622,0.585288400568922,0.589459550750135,0.607980815536156,0.616737814578363,0.60908922307266,0.597473096121914,0.596813569961929,0.606366062421081,0.609013318381254,0.604974888522286,0.612405216446086,0.617522210900459,0.604257565658516,0.596621082108376,0.589107137177975,0.589528248222102,0.593154867218657,0.583378166940375,0.539831074248853,0.52712270108929,0.542694155150579,0.553741486224578,0.575769175615842,0.589228049187879,0.593353031746188,0.600168555639016,0.594039373248009,0.588409511249456,0.604378027028424,0.613276091944871,0.606643574115632,0.590217092883005,0.558247271011694,0.557629480030871,0.586493117635797,0.60896536686498,0.614009608412153,0.610603288409757,0.618616316575338,0.617990000603499,0.596223734987954,0.583642755385509,0.592135890967451,0.600947294590967,0.611907376191475,0.62022069244372,0.609137202554491,0.597146334808775,0.607807424791698,0.605930817585809,0.596892143788615,0.580902394597383,0.576498187462542,0.582031147276232,0.59271876210276,0.59032729392808,0.592829735366506,0.599067914872678,0.598982086623146,0.597846999855103,0.597656432660773,0.594879453568689,0.58917966624285,0.592660604015,0.59876370764259,0.599352598007507,0.595300328210749,0.594913217601473,0.597041448164033,0.591787277793515,0.589214719485079,0.596257000144472,0.599311012836527,0.592604209639323,0.584326987895326,0.58142913208416,0.581824336868142,0.581007541898313,0.57780785681486,0.58229982911104,0.584531364977918,0.587455191303793,0.585218820710735,0.585439983231901,0.584020556848276,0.583155437515728,0.585664882538669,0.583865721755545,0.578561719742529,0.578319094563482,0.579462414604354,0.57816338576893,0.576668434083552,0.569540112808769,0.561729276113346,0.555570497654344,0.554749761766594,0.557327801308911,0.564079094447799,0.566342455338317,0.566663129576358,0.561497419304872,0.559110422603783,0.559442680668114,0.556511268861129,0.557243854634255,0.557232133140865,0.559020346646846,0.563202487750442,0.567619551655559,0.573265408484148,0.577818792428096,0.584253067884186,0.586368932276233,0.584758902315189,0.580640350590554,0.576592029395396,0.572972162165005,0.568231458901654,0.558302644395653,0.535453294108001,0.514703285649842,0.50713744134803,0.511583805844677,0.519593755219581,0.528594583328827,0.533531965674566,0.535601282928935,0.530716748385029,0.533063900392758,0.536910012805226,0.539433499155985,0.542568936446947,0.545580609889769,0.546712148411614,0.547761936583557,0.54917756771536,0.550448006258952,0.549286844040224,0.549345374199291,0.552375985532541,0.55854395913904,0.561386359098042,0.564036695895379,0.564582440183548,0.564590134272995,0.56331424077293,0.563046457264627,0.558319808490536,0.5587756523788,0.555892564750144,0.555718373331273,0.552987209317008,0.554499380200278,0.552262571125793,0.55124613822209,0.548339279069591,0.548393207076456,0.545441728806079,0.542811763846555,0.542594310653614,0.542947604831442,0.547547758932219,0.551862904355331,0.555350895570177,0.555549104302755,0.555066527740354,0.555319637612258,0.550447413680586,0.547930029192632,0.542395568479439,0.540914354048045,0.536678508155526,0.536849398998578,0.533325415296304,0.528281008367037,0.523825828587749,0.519767587013686,0.51874743256681,0.520844903296031,0.522992323306534,0.522663642344392,0.528908471990473,0.531059516728037,0.534726735781871,0.536258795227874,0.539373292028323,0.540780981888776,0.542321348406723,0.546812815274862,0.549648778613477,0.549602163864994,0.550303021054292,0.54630267438249,0.544660505930265,0.544524497008868,0.545300195718109,0.545069924451784,0.546171971897033,0.546378947632104,0.543528323773598,0.537554854163943,0.528133494669964,0.523772146710683,0.51791164330086,0.511509645804351,0.510463056334057,0.516577127285994,0.519041481982444,0.520281224010002,0.52410352023167,0.528311108968769,0.526498734242824,0.523279175788232,0.514979315164208,0.494338203088414,0.484628943834255,0.486519463069975,0.492896654952445,0.509055941121128,0.524663612819592,0.536329516649597,0.541006818594043,0.544562240933197,0.546024408254705,0.549528879020061,0.549761758886895,0.547378704249424,0.549180183595675,0.546201096920504,0.549198857814254,0.547172723050405,0.548138562965166,0.547978632636345,0.549015681151137,0.548881394556357,0.545615344942265,0.5454738995221,0.542619232298478,0.544046867810721,0.542244709193842,0.543435638095,0.544853810047182,0.543205031879881,0.544851969027648,0.545095640830174,0.544421501418387,0.543213148296822,0.544319559701045,0.54307141083312,0.544188423081885,0.54320604282145,0.542265973758995,0.540815179823922,0.537985687440115,0.535578941489939,0.531277378247483,0.521751130518253,0.495752153828586,0.460230560359454,0.436825250036484,0.421899629496964,0.410826089013757,0.420190212470259,0.436969344424202,0.448436459397762,0.456370101061076,0.460362899124524,0.46116842197499,0.455299962824775,0.457221442795842,0.458200834344153,0.466596540115258,0.47742458908615,0.487749772912217,0.488551912958796,0.484275800527202,0.478511414730374,0.471345913593322,0.46660340493485,0.463724276351463,0.466275435747158,0.470383874213459,0.475986460696641,0.48097616020197,0.484200548913311,0.487136432584906,0.489134551093247,0.491170193938121,0.492894980874653,0.494093870440099,0.495001876095269,0.496732439660704,0.497172646328681,0.496868032106775,0.4966952331075,0.495190236056942,0.495105941129618,0.488927754198397,0.481227897854923,0.467065413225128,0.438145283815352,0.406250030267553,0.372094565139196,0.342499018161864,0.323094388004675,0.319779811030636,0.335522040875787,0.359346185127975,0.379809309972427,0.389044876480836,0.386269226651923,0.375515361413104,0.360231048881821,0.352405931739179,0.352544966201288,0.354508347085404,0.355832705106355,0.358727969363575,0.359674740441788,0.362607576134575,0.365732462969722,0.37291086441145,0.386926727741082,0.401513432930785,0.419752216306261,0.435905728519509,0.445802614722447,0.44798827739245,0.450838869345737,0.452008041075083,0.452922392033847,0.454433736273117,0.458441116893254,0.463577663085337,0.464128538675495,0.467372771805777,0.47057173509586,0.475786117450054,0.479235667980592,0.481296550857995,0.484799142104261,0.488255715653647,0.489370621736922,0.487497770163176,0.490243975739194,0.491042836049792,0.488925099171413,0.486712141387001,0.486368518447533,0.484848048911435,0.484047758626281,0.484033859659601,0.484269381478567,0.484793278696943,0.486032858452692,0.485103726827784,0.48518173826096,0.482517458996663,0.479114580836992,0.468538195687663,0.436105650532026,0.364365325501445,0.27934111356194,0.206271061627118,0.15974787260922,0.138081288950277,0.143879876539236,0.166341199173633,0.185730065401395,0.21002335146382,0.247531073828673,0.293453901588555,0.339195996391503,0.378136748809188,0.408904273401537,0.430562572063254,0.445713692269358,0.454010196454001,0.459273939462991,0.463701768018848,0.465691164091538,0.467168065044587,0.467636605838181,0.468104994171881,0.466796537033513,0.46905701872581,0.467303097705738,0.468536642344719,0.466419850962689,0.46658247022725,0.465367705221218,0.466044386901185,0.465303198006692,0.466166885215113,0.465388629040369,0.46313034360746,0.462751648274384,0.459985089917099,0.457681867408771,0.456879761847362,0.454289058405827,0.449373103803069,0.443222971019426,0.438191440467109,0.432150267893862,0.428798754341514,0.425937904449427,0.424100638636875,0.424169499248017,0.424564939941578,0.426510518640628,0.428350749983736,0.427516795548229,0.423054410248074,0.422260547715659,0.42235994095411,0.423945256022925,0.424168696462931,0.425366005555177,0.423105162532189,0.419139652204248,0.415561408188487,0.412975742355954,0.411244772737599,0.412231373640485,0.412078977799958,0.414906693198155,0.420033150345945,0.422269609435535,0.424409083497989,0.422525865073369,0.418163145350276,0.415382302139708,0.408121189951652,0.400975306374972,0.390905117257679,0.383716231161668,0.368645317515021,0.34979214181813,0.331855852607413,0.312937079979136,0.296338633636714,0.283250929820701,0.278011292724298,0.276115931339114,0.277914425151996,0.286822949118121,0.296076561603972,0.31195200779469,0.3267056569959,0.325422225165708,0.310080984198239,0.294290908424253,0.291271606233013,0.30134325725131,0.323001623370252,0.344453461447018,0.346934331669969,0.340411651060543,0.330722997879539,0.326985531740161,0.322299520122869,0.325551031777136,0.331122187613594,0.333506888705459,0.336174663631994,0.337977176751635,0.339778333332316,0.349465589352947,0.355579976818037,0.36398398846457,0.370598426990423,0.374345162233959,0.378275236631949,0.382271943748637,0.38766527824282,0.390689960768129,0.392346553251966,0.394967789269829,0.394494952193763,0.395227555491036,0.396208554448774,0.398370764892467,0.397688999847699,0.401113674751239,0.402454055687447,0.404733054891871,0.403478525598345,0.401749887896824,0.396410290170827,0.388921643036968,0.383698013382937,0.381523058161148,0.382458955445858,0.387498391496008,0.380140838440844,0.366482576920723,0.355912050109548,0.3549742824853,0.367895958207906,0.382516530315009,0.393097776572495,0.396603929462632,0.397791183076256,0.397973454183167,0.396182600140427,0.393883309780371,0.396999929634267,0.398706829355938,0.39790989415619,0.398001576519699,0.396974381550984,0.388994425378555,0.376537107283697,0.360238261595811,0.362805037346834,0.365269630187212,0.375551199958962,0.385920785285531,0.388286147511381,0.390126302443645,0.388709985834227,0.389652633875823,0.390596464341853,0.385874656999818,0.384654115361669,0.382675976059871,0.38099008590294,0.384257053086359,0.383669137073201,0.384032305409372,0.38392782360089,0.383998683300725,0.378421898964995,0.376022007854972,0.375756525724292,0.374133735433626,0.376295305298368,0.37951122972463,0.377679147383302,0.380122550536789,0.378573018469339,0.370749489615598,0.370326326713003,0.370161020356998,0.370575033249131,0.370734941094699,0.372454867024053,0.372697828859641,0.369338393626761,0.36461853518618,0.358782064547468,0.347743996317452,0.334040907860732,0.319737547260974,0.302142970968595,0.281030153954613,0.264784382107156,0.249885956130396,0.238363612604966,0.22779686932323,0.22031971618033,0.210228436701188,0.210947149965029,0.213781102430174,0.215688650982058,0.228894202986076,0.246881601884191,0.273713454374495,0.285866424622826,0.289589577268203,0.272514813794959,0.251629708244479,0.230576098360101,0.214285923226865,0.209653555350282,0.206364561497834,0.208699661997691,0.216317563350474,0.221530386631225,0.221684623170907,0.214556577447637,0.200490353382309,0.198566132011109,0.199445975511855,0.198418858353678,0.198233222492775,0.202503660809307,0.20203447869114,0.213075121617891,0.236371159374222,0.253353132778531,0.264857537262931,0.26363667758773,0.258535435408105,0.255056248119166,0.245126991980771,0.24027262140174,0.233659038048248,0.235675138177682,0.239061292836736,0.230616559758104,0.216389680155094,0.185577052958738,0.158452961204315,0.130291717070802,0.114892804825413,0.0979613957241657,0.0752388334120136,0.0570109520228826,0.0405961721579824,0.0324941765511092,0.0337861679399674,0.0357933893798879,0.0364407060065528,0.0364174334642493,0.0363775293998306,0.0352915388184854,0.0539656212660691,0.0773756550962266,0.0975315876054914,0.0869908205855057,0.0723427078458115,0.0730980021716058,0.0636436180210102,0.0540302670248104,0.0593453808792051,0.0552817455876483,0.062330170476854,0.0594222115887812,0.0701729003362633,0.0621835358057869,0.0740306955025515,0.0754830384542178,0.0747072503588462,0.0683628299203313,0.0913185855334519,0.0810653314886464,0.0710915492188891,0.0739267525144366,0.09019831558001,0.0847212425434779,0.0897257494968778,0.0807625025594908,0.0935501368764799,0.0999065990448285,0.112206023399978,0.0969808961444224,0.0932349285098589,0.103518113308935,0.114738933835003,0.11919942766397,0.119609338385522,0.12317193308958,0.133842830649395,0.139941520047906,0.145329182021009,0.145702979457641,0.145883135327618,0.161866789488928,0.197168246510534,0.216027066713415,0.229696896412157,0.230696122544237,0.23686731855771,0.234081881947717,0.240313241439621,0.219130288980033,0.205220907654242,0.202034418296234,0.189924508342054,0.197112905217805,0.192029748548475,0.20343037890903,0.217364342322346,0.22189744858359,0.215575291017345,0.214295566068257,0.227414904124714,0.240210137640607,0.255376953254029,0.240211994371147,0.252370333533282,0.265454759083189,0.265252112247443,0.272823503165126,0.282687332188418,0.286903401736406,0.285052441903266,0.289443154735051,0.293748556822134,0.291934712390673,0.294203587899897,0.289319224765854,0.29367629733177,0.296462505124839,0.298578931060242,0.299895825448342,0.304011415123433,0.303368504303336,0.308794770650766,0.305430139451813,0.306636735424613,0.305706916238958,0.303749385251334,0.296753103055755,0.299483538425419,0.298066446306376,0.310130548402362,0.296443153387298,0.290387840248547,0.293942575428661,0.294523963108555,0.284965763693639,0.291337374342565,0.28416119262766,0.290226881675386,0.289806538447041,0.290149491363553,0.292059998696999,0.287303546607584,0.297387834952352,0.288173412250196,0.300519153065418,0.28865489148998,0.298828649005389,0.285200197828155
29/05/2021 05:28,0.00256857549175458,-0.0042603880567813,0.00153624168004756,0.00264911859085001,-0.0101933775435989,-0.00367696900529366,-0.00148183511094259,0.00169188316359379,0.000948755769915422,0.00356904473471158,0.00316864384106834,0.000842554497063516,0.0044628929738441,0.00419083679098058,0.00416414840408138,0.00502913507164432,0.0110567730723654,0.00780741322272482,0.00549253451797446,0.00925084176313649,0.0144302919370907,0.0180823378215025,0.0185454686642848,0.0236236034402342,0.0251503227408245,0.0350341854951467,0.0335089585139269,0.0412929540945876,0.0455452147343871,0.0502421969365857,0.0544661496386526,0.0598081162352288,0.0625064409036341,0.0707166375643137,0.0774579062043485,0.0830791510434007,0.0867643480875457,0.0897056471478818,0.0903922095211831,0.0967112827380735,0.103809088164931,0.109519044279868,0.120228517471052,0.132154539829764,0.141982641808199,0.152613950866799,0.154927412082322,0.165182888393462,0.172630986035608,0.174106529696684,0.17682068376906,0.177885487718472,0.179385771720266,0.177956496651674,0.177687599111742,0.176434705938945,0.179940652605277,0.180065467992082,0.173975733097275,0.176250887696685,0.174862663799066,0.180974240767932,0.185050887664576,0.191735678274113,0.193957259237059,0.196556943137323,0.20377234034027,0.198387628755552,0.191805771456378,0.192724181999536,0.189032571853262,0.190343907324091,0.189758099190463,0.189199525985609,0.195393666454592,0.191545103545689,0.199759488104078,0.20552915872658,0.210916694232463,0.210699264765995,0.212264045283904,0.21746047976629,0.222686432185051,0.232797997455549,0.234003997241546,0.231409822591972,0.22628814625463,0.21279664490659,0.199540728516076,0.189523066288937,0.199968308590135,0.209739751895341,0.210529471337777,0.212413895052363,0.218312011028398,0.228692766542845,0.230351507260089,0.236481699793206,0.245380192187228,0.258827149721937,0.270905294789643,0.277848851412287,0.280070321698811,0.279603752573939,0.282345885550016,0.285797403230203,0.283812741803705,0.283259453642405,0.277131782186635,0.266674625828638,0.252522639579904,0.23937115117107,0.237519786394183,0.237986682503154,0.249803079445832,0.260775754819322,0.285027716031034,0.304501775078246,0.300640135553354,0.294657053771518,0.293449807182137,0.28828621615475,0.266742864060973,0.242593671194099,0.219989190816455,0.209881216056953,0.220879636111656,0.232931830883089,0.243564375229669,0.250706122234271,0.255645088648061,0.256603813480022,0.256453112968256,0.279050438526112,0.294789889265772,0.315118974859582,0.3248550371626,0.308305588569537,0.259039700910107,0.225982420708519,0.238375962514983,0.269162133733487,0.283265672802261,0.266155879267213,0.260457065792928,0.287464435681679,0.3359653057561,0.386825909686309,0.422542779630915,0.443607439460177,0.459787202486463,0.471729703104066,0.473155892895566,0.472062460492426,0.466371923108073,0.46185340062623,0.456528205327327,0.452708802653366,0.447131383016745,0.454474801048255,0.467556560924332,0.478213310418386,0.463568075402098,0.458049453268488,0.473856594822155,0.486911873586655,0.495558606938792,0.497367022792654,0.494112141137333,0.496122868784787,0.496350269224761,0.505206972663499,0.502904606978146,0.496662392256825,0.49079932339716,0.489469944718726,0.488088009153602,0.491229020784502,0.504729289103593,0.506798696882039,0.496077901567649,0.484754585594136,0.489244969003464,0.490630362846449,0.491425026442001,0.491004991515084,0.487691207495846,0.478783878008467,0.476842419416839,0.466483333027949,0.443457902238131,0.403931377926292,0.386560061400984,0.430778063078275,0.474803190728717,0.497906305752767,0.497305794741678,0.487464741987698,0.503144663907744,0.523160547022008,0.545192394771566,0.544209617544107,0.525829912154128,0.50639310024394,0.511211699372233,0.522673500103504,0.535581399385404,0.558205631393627,0.576717388486713,0.583544312514846,0.583790155124374,0.586425026571899,0.585817619955783,0.571348421284311,0.570246936078274,0.587374270385109,0.6043295886271,0.610217094770593,0.615058248760916,0.627704886615188,0.646094501019166,0.652101593911235,0.641781524489861,0.618518496201593,0.604418924262585,0.614666315586058,0.621701478350957,0.625077001168584,0.637436404242594,0.647080374380915,0.647079389222017,0.636164466607497,0.633015058127418,0.631649446488181,0.637725171411655,0.646635040059479,0.656702733588221,0.65925105390095,0.655027529084019,0.64689710174801,0.638588770698541,0.638499407155278,0.640552349174266,0.632069353352053,0.629752569412445,0.634021631541197,0.642149138553501,0.638738573453979,0.628522070652582,0.625214415565884,0.643656771705947,0.655062338729346,0.648869987978864,0.645069640715172,0.650888800112604,0.65366148326544,0.644559161599915,0.642754389501772,0.652398026999143,0.66419910084099,0.660966414540528,0.661871056512492,0.667449233068517,0.665726951421754,0.672509602757668,0.675540094011822,0.667533657823086,0.661778719810887,0.653319315619314,0.635773951953093,0.58716715008955,0.558228172516387,0.583767040655839,0.616017305675495,0.623944067446029,0.631033676726416,0.652892510127305,0.657674376156615,0.644041367232957,0.628698540754251,0.635493986799832,0.645969564356368,0.652289531263936,0.662223297901343,0.65817658731845,0.653411430106016,0.66217886103891,0.655616584220329,0.64037960757536,0.644733446469241,0.643382889429595,0.628404219739067,0.616119784784176,0.61620822258895,0.623369017573778,0.627047921397869,0.61659932474194,0.623557964841442,0.642931129514258,0.651800504525935,0.643994432334072,0.633414956486358,0.630085585781848,0.643216228925315,0.645198871642528,0.639880951957628,0.645714414460807,0.653965631876031,0.640280334165369,0.628528586422733,0.623085103766651,0.622403884975015,0.628609668207137,0.615175162247693,0.569933783465922,0.557965348812056,0.571896382354987,0.581830197792018,0.608596378798385,0.622579908723328,0.625567401833503,0.63383600155457,0.628702110805754,0.621616767806578,0.638841349912333,0.64783683644494,0.641320280137553,0.622425913336474,0.590523528304364,0.588504095740935,0.621187723672573,0.642938786153788,0.64894983485844,0.64550176028375,0.654096441408861,0.650933417716521,0.630583796034018,0.616282714510183,0.626558233153924,0.635653533936002,0.647119018158639,0.656151410687,0.643547063537676,0.631033528691374,0.639916137719944,0.638791933785764,0.627708390550296,0.613589663293437,0.608510605276375,0.616145995837766,0.622959706940723,0.623938531890561,0.625844968691796,0.632219332626891,0.632078590967349,0.631631704389606,0.63093778117687,0.628020885750409,0.622133069842554,0.624728357515482,0.632900469812428,0.632479277647333,0.628977889258949,0.62827391076866,0.629290673603126,0.62391832048012,0.622582857316259,0.628594905021621,0.631397863762941,0.627718172123928,0.61674333040685,0.614248195867589,0.616120014669999,0.613738188413352,0.609444095440488,0.615711091866711,0.617961618182535,0.620600750643538,0.618879818668593,0.617614849243504,0.616204283800121,0.616370376988223,0.617507895789966,0.617172566004665,0.610226366791431,0.611717887304609,0.612469693607112,0.610294782637374,0.609300868911486,0.601545544010171,0.594463933047808,0.587340533993249,0.586928895722948,0.590503004648394,0.596221863656554,0.599882999099871,0.600292956815965,0.594242128702659,0.591481558094542,0.591248949498521,0.590305799529739,0.589319348495337,0.589972586092788,0.592108203977513,0.595661774412321,0.599544726121094,0.60591282753978,0.612347664111057,0.616684621798765,0.617923919402509,0.618027581750114,0.613929931615109,0.607882347188393,0.605529614210461,0.599921495290089,0.588776233585321,0.564486016152695,0.544266547303171,0.535946337351899,0.54123770618815,0.549573854769363,0.558257668571359,0.56523397201686,0.565674430347869,0.563654011783409,0.563325407032219,0.567694992791965,0.569799223751002,0.573693538180396,0.577498234544267,0.577593354412187,0.578128288269154,0.581766761156043,0.58000501241787,0.578558999647501,0.580130220014417,0.584256715286985,0.58785825017628,0.593575336234252,0.595908290079728,0.596086930296077,0.595330668356428,0.595372560223821,0.593436030457793,0.590753641107889,0.588950672462652,0.586617587094145,0.58605464527443,0.586215867369444,0.585440191195571,0.584320481005669,0.580973967226692,0.579051142984302,0.57911109060317,0.576103965523043,0.571986898369621,0.572341228609251,0.574213963824573,0.57815425643559,0.581617644904512,0.587232622076996,0.589145143443844,0.586343857381096,0.584644782169289,0.581385760954047,0.577453436205388,0.573928209988452,0.569632474132633,0.566936905105142,0.566866412918208,0.56278295708256,0.55637835941096,0.554338831569178,0.549502090194584,0.550080229467381,0.549165703156269,0.553405645296746,0.552408427029338,0.556517103195866,0.560281075724494,0.562882944706633,0.566345903006815,0.568207019456136,0.569574204741879,0.572020405483889,0.576711729560002,0.578815884260602,0.581340470213467,0.579357222099526,0.578355859598896,0.57375466743673,0.574182966232261,0.573719474031073,0.575077934800906,0.574271014917734,0.574894562002358,0.57270018623468,0.566973620404783,0.559313290337206,0.549914094783025,0.545700765591179,0.540037048316347,0.539352874070168,0.544735765430854,0.546917774602325,0.54856993706762,0.553291048820361,0.556243179339245,0.556026469144082,0.550854450007906,0.540810580469026,0.520629321660494,0.509660950750157,0.510619767256951,0.520166910525057,0.535440561079473,0.551518745731654,0.564192780131707,0.568557700984752,0.573633906980988,0.575010548658638,0.5767279213728,0.576803119910731,0.576278204436401,0.575863762002953,0.576658385661734,0.576812699219811,0.578079995366543,0.576017379523756,0.577813886361991,0.577470546379781,0.575167665538972,0.573925392255924,0.572371091872958,0.570551347328355,0.572568193611884,0.571472922165111,0.573165996504868,0.571798904696203,0.57404241148483,0.571400804184889,0.572617476139334,0.572020654652699,0.573258017753118,0.571664137152024,0.571696882657268,0.570925638898406,0.570861110069667,0.569841229758417,0.567721806738926,0.566042698987211,0.562688877267561,0.558152801034622,0.549052564829115,0.520203888304398,0.484268602081404,0.459188555965977,0.444992724137657,0.434158030869258,0.442296755427241,0.461112896731776,0.470877535475551,0.480902029567428,0.484000457984837,0.485978423978142,0.481676944843502,0.482443953750241,0.483808057136617,0.491482904054367,0.504417712723053,0.511581430895511,0.513817742083149,0.512134689689205,0.504009432656088,0.496036974062269,0.490724300105045,0.488096393943033,0.490562450791645,0.494649356938235,0.499685085354236,0.505703604355488,0.508652261108754,0.513418716224499,0.514742525173739,0.516704146182958,0.51690407305781,0.520403324576063,0.520083013911277,0.521195516113287,0.522160753901208,0.522499435081033,0.52218541380865,0.521705303201537,0.519059517581106,0.514866519840636,0.506775393821538,0.491912401953637,0.461781743837943,0.426822131485515,0.393279731126853,0.361511871425556,0.342478007237237,0.338386544329091,0.354653773111495,0.379336589604643,0.400871608031924,0.411509130596469,0.407917320157115,0.395557026472854,0.380329699602473,0.372845363559217,0.373348382937834,0.374385348513727,0.375980697213843,0.379234598663021,0.380037511167444,0.381583999308143,0.386317313922612,0.393307170368602,0.40776372757941,0.424057586422442,0.442253076628312,0.458661572215422,0.467856026736054,0.473088124193942,0.473287591509165,0.474464125452193,0.47535063528905,0.479028718230264,0.48235362560513,0.48558835229069,0.487739751543051,0.490941126284085,0.493709326119062,0.500364871755858,0.503216733602349,0.507224099537464,0.507765553123642,0.51167277574772,0.513729135379761,0.514731488296172,0.514433574910087,0.514395415411842,0.513166436228376,0.511526548499228,0.509306523040504,0.508863981526024,0.507694709249577,0.508393793976108,0.507579330969286,0.509233636878966,0.508578797175986,0.508302472822433,0.507297419823699,0.505671169145124,0.50328669185962,0.492014946407186,0.457904896523885,0.384342854207332,0.292556240152353,0.218037188567066,0.170487730064323,0.145728549399312,0.155031792790443,0.17847383788784,0.200539891292485,0.22348298149258,0.263587895904797,0.310296167155299,0.357998657357251,0.398214167533075,0.429535004931318,0.453053538970215,0.467234185654978,0.476989368110531,0.481969120804383,0.486235381128955,0.488664991863804,0.488959514513264,0.489386458694486,0.488021377386968,0.490984655322231,0.490808834347629,0.490010523163585,0.491699313574616,0.490696237274053,0.488624597456249,0.488461797001992,0.488084539851258,0.487572778905262,0.487636794137329,0.486684400850863,0.485067016958223,0.484652207192395,0.483299286240598,0.480725272057998,0.479159121987627,0.475871045954608,0.470737299601461,0.464526869450765,0.458023809658078,0.453216154260838,0.449548529413621,0.446908673036785,0.44649570037866,0.445370282729224,0.446556116737373,0.447334666856639,0.448161411136659,0.448283909652675,0.445102580960655,0.442992076989221,0.441947175873146,0.444128303228761,0.446455495379184,0.446920270627889,0.442733475692245,0.440083473021782,0.435291313769721,0.433413002804484,0.432194895403668,0.43183270092678,0.432841899701653,0.434735555937717,0.439289878021373,0.44147152531167,0.445747155676256,0.443115247503309,0.438164882136799,0.43327777357031,0.42652092127028,0.42080168903058,0.413916943052027,0.403791024561858,0.388215796513992,0.370161084722939,0.350542472546176,0.329357268701918,0.313216673721722,0.29906459201356,0.293806884315032,0.290528842199674,0.293295258264021,0.301350174326422,0.312643472272586,0.327618772024997,0.342206510211862,0.34138147943638,0.324669134417801,0.30980371922148,0.304608557539302,0.316685414813796,0.340676721880985,0.363488481814939,0.366840527398458,0.355705076423442,0.349599709868013,0.34073642504343,0.34038994771837,0.340181220112094,0.348558956319155,0.350924215434149,0.354536017569523,0.356030974777827,0.35817885191606,0.365756389104293,0.373865963282374,0.381377929165947,0.387779892254345,0.393251542704445,0.397558069680078,0.402718678047424,0.405259971939121,0.407237643606306,0.412112806537977,0.411713066373042,0.415098798631031,0.414505757862664,0.415782793281399,0.41640518665338,0.416930123299334,0.419464656030195,0.42152620309163,0.42365812334495,0.423987891044048,0.419535514935103,0.413423021207627,0.407820340238083,0.40123010756371,0.398504570044687,0.402523913754912,0.403982642616627,0.39868289253476,0.383730139927808,0.374191799661743,0.372714155105973,0.38395890330529,0.399537138406523,0.413640122311357,0.417153425847618,0.415735327871403,0.413895488988217,0.415777139448028,0.415068946030954,0.414008896941597,0.415812445491204,0.417188747577488,0.415844987465634,0.41486625549843,0.405697931217869,0.394504363519217,0.381446031603807,0.378264040007843,0.382731617786719,0.393701633438238,0.40275766011787,0.405619815538309,0.405217520083092,0.406478411488863,0.406759207306438,0.405631804861134,0.407814109613288,0.402643202346701,0.402129954478023,0.399502142017151,0.402562531486889,0.398208116779029,0.400591723702278,0.400368927632625,0.400534669094553,0.398554725801363,0.395821837660992,0.392286067317209,0.392648022372931,0.393767001554608,0.397260069382984,0.397259069194812,0.397870101597907,0.392866660369335,0.392685446992065,0.385503287823688,0.384622631376007,0.386333630323276,0.390006311379038,0.388844474239153,0.389014298514895,0.386566534717608,0.379785097834705,0.375233071082223,0.362924905274384,0.349446903890222,0.338015983874873,0.315597052463361,0.299682848877326,0.275564484188472,0.26361605764193,0.249673146506697,0.242780488936166,0.225947284258847,0.222804238918448,0.221357455749769,0.226387220216973,0.228774815593194,0.243204561776123,0.261642213208538,0.28720898877094,0.30198957975701,0.304278993874038,0.287029034344185,0.264968556125005,0.242194623363847,0.22899865388339,0.217808278036394,0.222451995856358,0.218514394476737,0.226796073878926,0.230672128935096,0.235000494852379,0.220411883605055,0.208184900401148,0.209245018383935,0.211717548946107,0.212233568834721,0.207414192573523,0.213141713662133,0.213499945919024,0.226991886486434,0.245354657992397,0.264365566987823,0.280222450229643,0.278088798902821,0.272897849552476,0.266657012817139,0.262722997897195,0.248304895119572,0.244129562477576,0.243333837092506,0.247544859238258,0.243824756143479,0.227203265005853,0.197784170180253,0.164316610793196,0.142927991655688,0.123523803644434,0.101055227782826,0.0831112519267407,0.0586289330112897,0.0453608516631467,0.032667345133835,0.0288704223128041,0.0352924653155779,0.0405615354317017,0.0365762843565282,0.0315053665988288,0.035154204559681,0.0605901883213934,0.0909623355311979,0.0926347875122184,0.0937203720171284,0.0779680979837053,0.0868918072704541,0.0667200130310272,0.0723232144866663,0.0596491430917224,0.0636234344988083,0.0623988671992515,0.0601161660799896,0.0682193643915093,0.0757065102675696,0.0787229388748933,0.0848955985379673,0.0773281296966166,0.0832741614731879,0.0919104759733851,0.084528457227009,0.0758934856879367,0.0805241580501205,0.090957730831658,0.0893335111288558,0.0918625396273135,0.0940428465213982,0.0997035510899899,0.108299324402523,0.114205865190059,0.106332097609596,0.0972731023378847,0.103393871658924,0.118195144570916,0.130636821942289,0.137258431493316,0.135392170805198,0.147200015463305,0.146683085671477,0.151630921472718,0.152262388899648,0.151385087543784,0.172470851112069,0.207318470225153,0.231473699041884,0.24282433224524,0.243753517311494,0.246156381635887,0.249486429457092,0.243397748020586,0.234735428507533,0.21989606065443,0.205603313889903,0.207385580882817,0.207575719494342,0.20536415345873,0.221965798072557,0.229046182244215,0.231237492629342,0.231013040004143,0.230891493949991,0.236763205996201,0.253908264845026,0.267196536227084,0.268673059292452,0.267728907159019,0.27600119033081,0.27871301481961,0.280762156276843,0.298604965382466,0.297239867373299,0.29317666768696,0.299210343064287,0.304534434130224,0.306165019090296,0.306921189400493,0.316316725334843,0.31476841978193,0.312243787897019,0.313158236297949,0.310579862728922,0.317168075678099,0.318041700945139,0.324643540530971,0.321201306008979,0.32123891540873,0.316517360916155,0.307383298721562,0.322610590325539,0.314809732426784,0.318075642770674,0.305518736400381,0.31076964047031,0.307341703374144,0.302871340984823,0.309100838629495,0.295251768057468,0.307829055056321,0.292644116798437,0.297073219042318,0.297652982396962,0.307360657641602,0.304135707167748,0.306056913041808,0.296389952486257,0.310443975826995,0.312105537575053,0.302864752275597,0.294098266425807,0.295841808530284
29/05/2021 05:34,0.00109928915805688,-0.000569852650335015,0.000635626749185515,7.46911156883138e-06,-0.00016658294377288,0.00124481049649631,0.00308949160338355,-0.000762594117098758,0.00342474851791769,-0.00191516292428964,0.00445279427238598,0.00186224083476036,0.00470879844091928,0.000828066100999481,0.00696484777964698,0.00489993532999858,0.00412208455889798,0.00768119011510178,0.0106905833226094,0.0112870018865139,0.0141300463081572,0.0209524810808777,0.0229815549683588,0.0253989769748261,0.0315683760878653,0.0345591298992258,0.0391411674531512,0.0415620999702089,0.0471418272549079,0.051859815165637,0.0569851916552205,0.0648130788315018,0.0687677186250351,0.0770038891849914,0.0844442795259145,0.0868727119781899,0.0921666796141646,0.0953568378203694,0.0992937156072313,0.104814048278417,0.110001608095172,0.119215807486356,0.127280866011509,0.139821714298154,0.149758720389796,0.157731460182552,0.16416160276435,0.177783070694989,0.18603318195082,0.182557034052074,0.189438900400896,0.183827022702944,0.189621498536086,0.188774361362553,0.187523759092189,0.189355623957702,0.187661477242447,0.186232101013227,0.178829925271737,0.183086995496006,0.186384196428757,0.191175083381444,0.196371799671378,0.201476416556839,0.209065877352254,0.208413289548722,0.214008977039498,0.207847637411441,0.209036777066442,0.20179138197124,0.204518909506199,0.20254979228314,0.203790925770481,0.20396593398986,0.204120109543787,0.202324389152334,0.210030001786312,0.214352705987012,0.220771140664256,0.226344276746417,0.224715223200044,0.229106808321145,0.236057945537274,0.242984443041219,0.248760221496891,0.243718526006207,0.236902697367814,0.221559513192787,0.208558538832882,0.20273227444092,0.208426534546022,0.22136333601839,0.224520959605279,0.22598204071971,0.230400122977041,0.241841053568431,0.243023245680514,0.248405366582839,0.257784128100734,0.273478184595201,0.287142561779089,0.29524499185335,0.293914089689406,0.296371665043948,0.30019228196583,0.301694713845181,0.297928393960628,0.298617919240843,0.291992569820512,0.283262234421998,0.267383989152754,0.253979150939524,0.247237745107076,0.253115758556329,0.262892383589532,0.27680935939984,0.299226764831532,0.32003895405472,0.318161743792456,0.312278556167526,0.307686654346206,0.306131911996437,0.283526566063286,0.253720346824259,0.233948063882999,0.219422248313816,0.229974805125393,0.24527619297187,0.25472755360697,0.265932437234687,0.26993221032758,0.270441860490715,0.27507690626985,0.295023130293278,0.312568177105158,0.331793230899381,0.34162223445456,0.323337307195514,0.276922068023323,0.241593308917183,0.249891211945334,0.285351139499266,0.29856868567674,0.283570205557284,0.268654149374314,0.302914260265064,0.355728321259589,0.405250145494505,0.444642258029737,0.464465833911256,0.485430679805732,0.496283824895605,0.49798015257445,0.499429702968477,0.491614233597412,0.486002965783426,0.479758345268916,0.474493348963978,0.472844715009453,0.477774772139216,0.491414649704701,0.503341664680907,0.489100152069978,0.483208219548617,0.49475614322515,0.514729395894115,0.519588961177556,0.523739762102771,0.52213341555058,0.523190522482248,0.523496485755425,0.531563760460089,0.531956257884475,0.522429576193067,0.51645415640095,0.515578950164512,0.51187857605039,0.516327689303252,0.530115831216729,0.535291950589728,0.519264312985662,0.512310615167291,0.512740109802014,0.515098654121374,0.516447806540338,0.518519096210372,0.511168882364653,0.501210090698263,0.49969960980494,0.488854058279797,0.464970373284293,0.423574848172283,0.408039038271182,0.450412762683639,0.497451471939105,0.523752537722615,0.521420830995356,0.514803792219513,0.52943753456871,0.550328940351993,0.573848030887788,0.571834504558856,0.552045178497958,0.530772173392334,0.536204416412131,0.548360946469603,0.563350984461648,0.584320556192009,0.604861802928566,0.611259450060952,0.612709534899815,0.61459000114007,0.612740099148223,0.600311350574209,0.597829860967426,0.616569756774637,0.632966893547716,0.639735655739311,0.644210684057826,0.656992676966724,0.677763332720362,0.682544997804462,0.673714393162865,0.648598438126143,0.633397970012591,0.643351518580114,0.650964824963299,0.654498687444501,0.667364041894137,0.678936826643754,0.677684287246013,0.666093124473501,0.661805301244961,0.661031035291278,0.668030621480304,0.67805766569977,0.687327461328932,0.690367710514209,0.685580938022761,0.676872868739111,0.667667045223193,0.66912592103246,0.671359660466078,0.662796020819305,0.657897318683317,0.664865795731124,0.671435507674659,0.667587241104756,0.657032581061168,0.654593677610752,0.672769790219642,0.687261501663587,0.678563539075747,0.675400924357587,0.681895700540547,0.683919102837855,0.674656945285479,0.672007151413785,0.683750834932614,0.693005111132999,0.693200487811122,0.693213410199315,0.699155590508089,0.69701931172211,0.704904001365793,0.704182836838036,0.699116987607757,0.692662052275344,0.682562584146431,0.665508254077698,0.614020692791245,0.583031684882145,0.609600487204004,0.643465822042713,0.653855617672221,0.659579955489823,0.681166801193719,0.687651887630816,0.672686758194789,0.657040258332434,0.663714407311271,0.674746832289692,0.68044798849126,0.691732525205671,0.686834542272711,0.683294100721522,0.691087609433973,0.68530869146906,0.668717945927231,0.672955560372148,0.673225593719344,0.659312474447342,0.645687068664225,0.642558046501449,0.650534218892708,0.655889221847814,0.646106664490918,0.653107443133748,0.672008078523238,0.682703212053378,0.673541991600152,0.660634187686044,0.656670848265216,0.673355004762312,0.67163835372292,0.668343335917257,0.673838507965027,0.681246202853796,0.6682897225153,0.65744785851704,0.650004044750935,0.650475602949618,0.655100510429347,0.641680496829978,0.595259009294255,0.580984852168922,0.597802639628376,0.610088002235528,0.634552201784027,0.649898542929542,0.654147860398561,0.65950449984462,0.655761637087264,0.647907500871993,0.663736971649891,0.67640194697602,0.669184330315442,0.650969378885994,0.616495489391073,0.614615102844749,0.647500161100717,0.669570532149892,0.677706502888678,0.673840408127898,0.682796063539247,0.679902622029367,0.659204461080216,0.643555972033901,0.653177426720677,0.665041675559318,0.674667930735164,0.684705309437971,0.670355110262332,0.658169930407688,0.66714802688233,0.666588740865057,0.654787495496957,0.639214406109894,0.635174089329712,0.641965467288612,0.651964447894398,0.650214997758534,0.652436849835044,0.659177288867652,0.659659667954071,0.658917348705105,0.658480087028741,0.655834928909011,0.649720013249867,0.651672672790028,0.659547942483924,0.659927384245624,0.655836771419569,0.655027456009751,0.656329127293603,0.650927585629432,0.649271110783033,0.655896551026745,0.660087800853542,0.654568037025242,0.642672683298846,0.639705649391721,0.642615577677062,0.640955453047392,0.635544912820087,0.643434584858289,0.643449156871852,0.648532463644527,0.643805399572584,0.643610898331629,0.643962943320331,0.642501186194335,0.645626827862435,0.641750812077775,0.635945056050206,0.637785764024196,0.639521542306308,0.636839197163777,0.635326378007308,0.628168770007102,0.620365367207438,0.613452902821674,0.611812870138109,0.615949178238999,0.622521307323728,0.626978284957985,0.62620458538474,0.61865171433637,0.617855158100485,0.617404579326887,0.615938726847073,0.616405237298831,0.615147599046691,0.616368091230912,0.62289404087244,0.625560183299171,0.633178284648342,0.636715740099705,0.642982970229164,0.644734850288269,0.643318149773923,0.639536869106044,0.633461214240609,0.631268767192505,0.624976954881373,0.614782316889161,0.590426944458638,0.569380747037222,0.563315615110707,0.565316542203099,0.573729899605211,0.582966841303625,0.591773382994154,0.59012861380434,0.58797436966881,0.588600996128916,0.59250556925585,0.595580193334628,0.59814334375387,0.601598982127402,0.60104548772465,0.604582399147758,0.604065877967952,0.605308743757303,0.603947668711275,0.606593498776152,0.607067942209906,0.613901664879542,0.617512812518622,0.620892875351158,0.620368830676168,0.62157708183792,0.619720700111229,0.617802284596952,0.6150046539985,0.613210966856572,0.611285232916302,0.609396868099506,0.610112530726241,0.609114004336524,0.606932314514648,0.605324025968674,0.602237845556362,0.6036592237722,0.598649015909052,0.596313222601618,0.594138429706103,0.597142827912561,0.602071212810345,0.605581704761255,0.609667657611876,0.61022010790214,0.609547667931785,0.608754897641274,0.606668196209937,0.601633528469188,0.59633774878613,0.593420077894127,0.589552544016829,0.587676352448344,0.58667805139911,0.579721401029663,0.577207758724169,0.574171612096319,0.570076621700132,0.573730795163184,0.576200278845785,0.574417164396017,0.580803398935919,0.583172159853603,0.586548966150528,0.589572071753139,0.591813545101628,0.591730163784678,0.597361238630648,0.599228571843505,0.602350848773267,0.604059397345963,0.601977447281335,0.599281953314604,0.596266973698937,0.595118325383419,0.597064747845911,0.598459882045892,0.598319427289708,0.59736639035619,0.594625275762077,0.587282055032585,0.579101846762623,0.573243549225568,0.565937752705739,0.563066156668714,0.561020408195123,0.567773145115174,0.569827290859972,0.571249452920492,0.576016989550844,0.578915337553656,0.576819337671175,0.576123843030263,0.562486585664943,0.540579655241304,0.528110808795349,0.534019566959073,0.538546138315802,0.556447487688179,0.574185342790578,0.583301210250507,0.590223513128195,0.593744036664601,0.597865630018524,0.597888672774378,0.597725553001826,0.598116111060523,0.598285784327246,0.599655508012501,0.599899976700576,0.598495303331086,0.598439386005646,0.596766545425758,0.599732078151284,0.595573356138479,0.597494852521891,0.5938003635372,0.592462390459717,0.59309861435096,0.591541034549016,0.59323922170687,0.594391367206391,0.593401492183176,0.591217390245365,0.592110451903607,0.595305326453407,0.591481272712274,0.593023303802721,0.590875909324067,0.590801651458244,0.590657098849351,0.591514385460786,0.586649429742951,0.585769353257026,0.582239396916065,0.578208377518557,0.569122326882185,0.541989145202418,0.502880386768995,0.477793919744475,0.463346198078967,0.451937473149243,0.461422286752971,0.477564407974964,0.491804203396899,0.500176251367741,0.50579942332276,0.505349681893535,0.502523913488752,0.500277587415792,0.503319820914755,0.511472203041115,0.523178879985885,0.532264928427705,0.535002654353348,0.530057859300047,0.524809498920979,0.514210456638868,0.510708115107694,0.507103830610952,0.508889210628445,0.512821081863538,0.519991483106739,0.525460724487795,0.528408871564356,0.531880232914433,0.534303761701922,0.535205792682981,0.538361748161534,0.537945177203884,0.539568070162368,0.540707620351655,0.54242662740655,0.541218653414873,0.541723486910533,0.540493177301991,0.537904827122097,0.532734987939176,0.52463154104559,0.511087621757538,0.479043185471004,0.445333998441275,0.410170500797589,0.379261838906545,0.358001529254972,0.35511022914703,0.371749408301847,0.396051393652942,0.417376403161389,0.4270895895128,0.424794870838832,0.413721213193229,0.398359962709973,0.388347052341671,0.389175699526271,0.390331204863765,0.392700501790462,0.396906469798638,0.396944185294526,0.399389564854424,0.402294985477811,0.411240987191469,0.423941269715994,0.441590449103704,0.459859454292208,0.476939655232761,0.486910105322838,0.490829079623697,0.492044719714538,0.49293246808886,0.495189941143733,0.496838475761572,0.499162650009844,0.504032704921694,0.50597669965162,0.508247282271508,0.512069737359119,0.518632504373951,0.520135602127586,0.523547460811212,0.52737385180682,0.530001136735403,0.52948818637465,0.531081823755343,0.531144626660903,0.531000118192045,0.531366984366548,0.528618823350779,0.526225743985098,0.52487422937369,0.525364663190881,0.525554514211174,0.525623647915394,0.525932595765576,0.526877530912237,0.52591075301218,0.525034143659985,0.524181824266549,0.519242711913571,0.509557231701575,0.472885510359871,0.397511855712835,0.304154330284655,0.228337314955297,0.178939447525188,0.155684065503203,0.163988188714635,0.188110867578625,0.209850940447661,0.235474122981789,0.275559004896333,0.326020080798221,0.372180889529517,0.412479071584368,0.445441724949945,0.469563877793058,0.484533133290632,0.493938006874105,0.497784173312855,0.502872107397772,0.505122339960436,0.505389387756927,0.505720691766018,0.506525104827287,0.505705946761443,0.506963699779738,0.506092769096001,0.505826991359851,0.505660537073111,0.50409239183533,0.502412599070935,0.504566034334831,0.504243951630342,0.503737514643916,0.503805645994845,0.502975746645966,0.500853616779293,0.49947616471099,0.497560936682874,0.494023880573691,0.490934084762731,0.487027507379442,0.482151538067392,0.4749264977444,0.469068164566764,0.466750738778293,0.462158650175214,0.460759688318269,0.461707648505404,0.462326264564953,0.463638212376244,0.463790020122958,0.464079247520645,0.459475691241308,0.459393983376603,0.458309685040475,0.459617652600816,0.461117524354776,0.46143162287139,0.459528065700152,0.454840262556567,0.452967182709958,0.448386283476152,0.44713081337343,0.448747102276571,0.448587146732251,0.451340031263416,0.45455055722066,0.45622063060811,0.459680015612773,0.458290736015853,0.455764652100753,0.449289100180437,0.443784551528287,0.436918619158388,0.428283396878704,0.418362517409618,0.402859552019674,0.38382690110489,0.363001917029547,0.342391453827838,0.327601883562885,0.31312491044215,0.308082114882925,0.303311970309754,0.306352047552802,0.31398966775112,0.325046708146761,0.340893134686043,0.355075263742127,0.355794271008095,0.337299414143344,0.323403174264358,0.319065038424395,0.329033861667257,0.354820926179022,0.375817083037274,0.380723066178631,0.371718450679695,0.362327108715504,0.356130245763586,0.350960158478797,0.355495329076303,0.363263900514285,0.364748448591287,0.366593561402267,0.368946516396828,0.373051200197092,0.378766460306971,0.387750759135505,0.395702817950418,0.40397221841516,0.407708184766196,0.410057469579368,0.415638410148687,0.418221439544043,0.424339647457486,0.423776319137919,0.427431672259608,0.428984744552792,0.42752030166778,0.43072675972027,0.429067393612351,0.432029938905722,0.431096187709765,0.437113861443021,0.438624089743519,0.434752964902746,0.433780165587111,0.428227318132974,0.421478778198794,0.413469167238419,0.412855101482376,0.415336000530744,0.416969078518418,0.41253461639249,0.396547585285002,0.385668879650836,0.384281861918305,0.396829961648889,0.413209880858776,0.426165228059262,0.42830561209125,0.42829656801728,0.427188484158128,0.428928307230501,0.426283077603413,0.429136543058344,0.428565400956282,0.42822645607132,0.430660365039348,0.426117759561317,0.420250336046436,0.404902098139028,0.393901060255362,0.390769166892452,0.393068911082609,0.406148374271951,0.415746888929317,0.420039628903576,0.419107757055175,0.419253896123368,0.423952304260195,0.419836533142376,0.418453608013093,0.415407106559023,0.41522553966303,0.412798674211091,0.411662981339914,0.412497863790158,0.413456615629282,0.413952679832802,0.412698947399675,0.411698497068662,0.408187572178449,0.404267413343049,0.406264860848895,0.405924496717539,0.410572073833649,0.409792670443985,0.409934066432432,0.408249483249684,0.40309403715723,0.400831840417796,0.397892486681754,0.398599362161125,0.402355216814363,0.403492923622618,0.400039807648296,0.398063521510898,0.394163326187059,0.385895361229462,0.37385717822588,0.364796453496124,0.346557835049571,0.331287037290661,0.309059418407463,0.288696675576687,0.27504507083179,0.264985944833233,0.251150414514955,0.240888630129323,0.23430138365305,0.232370076811997,0.236501627007826,0.242506958732333,0.250257146294281,0.274195970145799,0.29701685959232,0.318541447858733,0.31457294326453,0.300148971129585,0.276986658963945,0.25050789445857,0.237591350658353,0.231746271912501,0.229570016476508,0.227280698574273,0.238778047944215,0.247455560290888,0.242883003009931,0.233932886756011,0.21957886445858,0.220281798381725,0.222796226375483,0.218924993796013,0.219279419351624,0.222635339738047,0.223815799751812,0.233739071020358,0.257779644371073,0.279124907038486,0.289915994622569,0.285814954535319,0.283629317101148,0.273024857072208,0.271503437839293,0.258092043081923,0.25742793114944,0.256004652735755,0.262449131137754,0.257383073986634,0.235453462690623,0.207878837597799,0.172530724125909,0.14982994214298,0.130143934579758,0.110446833227188,0.0889366179824329,0.062006056651885,0.0533706412893954,0.0352423951423267,0.038397321780032,0.040994170054742,0.0465262982753972,0.0420127157593394,0.0342084081778952,0.0442202955600002,0.0578232245458443,0.0904216024197705,0.103117533717683,0.102342427760776,0.0895920589429961,0.0829696027656173,0.0766642712033983,0.0744931244433129,0.067066323315986,0.0705023744880532,0.0725035200134607,0.0775855050214699,0.0729809948676979,0.0881680067099354,0.0783357011779054,0.096312061021457,0.080247366967488,0.0780577366490414,0.0988756619723518,0.0967400531207024,0.0689325942084422,0.0870303573589513,0.0890495641432473,0.103180367349353,0.0896261446044141,0.103634801852685,0.0971422191433048,0.121570710671901,0.121619890514702,0.115546475396273,0.0994085805712602,0.105705984372152,0.129883037841692,0.136278099164604,0.136783277213429,0.147947641669068,0.155285794495731,0.15942120446446,0.155286915584737,0.156804884084978,0.164268813035933,0.180062718813183,0.215553638641398,0.236928462708103,0.251889564740031,0.254257952097756,0.257061670165596,0.261160196984545,0.261830133414542,0.246758050738802,0.228941626641698,0.217536242849758,0.219573041164772,0.211715398083106,0.218027440327459,0.217770000729935,0.239837071481895,0.246911894317046,0.236283788144584,0.239252877319453,0.241515505996785,0.272057117660298,0.273304834147043,0.272559996005872,0.278216134669606,0.28754182916219,0.294513330538656,0.294219520270135,0.300822398709058,0.310082092720298,0.311845851253403,0.313338413663814,0.306794129741619,0.32512662170727,0.313193715862025,0.316979094934523,0.314578993756612,0.327582076218526,0.318413152261717,0.327981679741225,0.324136707028816,0.326583071548074,0.331172119481345,0.326315335940059,0.325093004859793,0.330611169653341,0.323779277016016,0.333778095206905,0.321244379600176,0.319963979052725,0.318461708159949,0.310293021454599,0.310125424652332,0.325752457916518,0.316016374118194,0.307799315253058,0.302512938522532,0.303848961739466,0.311436354917912,0.312693167071227,0.312174974009507,0.320791961494946,0.312851845421779,0.312765180467201,0.324359202466694,0.315215241763099,0.317344683270718,0.321680285102763,0.320141822010702
29/05/2021 05:39,-1.79813772525573e-05,-0.000657826470015157,0.00430336044642129,-0.000436649067791781,-0.00131069986983478,0.00443097487383563,-0.00198378367998177,-0.00161944138343174,-0.00235949704811138,0.0064386120033809,0.00441157467786109,-0.00280955102642812,0.00545617736993748,0.00276646629992632,0.00611936490969635,0.0104738530383547,0.008794564824823,0.00677503142284131,0.0139774172147192,0.0162212950570067,0.0166956270193453,0.023933861655214,0.024757495037828,0.0325324102273364,0.0371307187030863,0.0368139678100638,0.045813232971615,0.0466458865965954,0.0527096555580655,0.0581221227459937,0.0647826269951202,0.0688607824973839,0.0770299974935324,0.0829453358970433,0.0911596686963398,0.0942134742243557,0.100242615529846,0.102732695633746,0.104397297332547,0.112649442807865,0.117235615387458,0.127577670338596,0.139717558528674,0.151573101307189,0.161309602895538,0.16869812723322,0.180252792902347,0.187852104640147,0.201625046247335,0.197549139006138,0.205505224553883,0.201086301954227,0.204690345828365,0.203858116061135,0.203644836411458,0.203366859779673,0.205721462854107,0.203628674005997,0.193152333814657,0.198072645227263,0.197994853427782,0.202433808815078,0.213398249435477,0.214399206812743,0.221864539220981,0.22372938471628,0.231777693080944,0.226742791603498,0.220570146050704,0.213332313003393,0.21399231818769,0.218406674104367,0.215685813212624,0.218924491297015,0.216964213421225,0.219355328856358,0.223579198148227,0.233348060826546,0.239092320471494,0.238047532722607,0.235958033253228,0.243547711875563,0.251790840875614,0.262256301484135,0.267590549475566,0.263494835602491,0.257360305222328,0.240156380497357,0.223631464323057,0.216172490940933,0.22725232280298,0.236748858451426,0.237264175938515,0.242889809220815,0.250111592616299,0.256391863040314,0.262406008244271,0.265645386440033,0.277392564096876,0.29017976222326,0.31120159145711,0.315872385442647,0.319059526858945,0.315983562107361,0.320022924159878,0.322684668216122,0.318973658193803,0.318435282826583,0.315034309707664,0.300059115443512,0.28514368788537,0.271980908413527,0.264880903987035,0.269733520179656,0.282610201754825,0.296979884170801,0.321971138899712,0.342409785108811,0.343536178698898,0.333595818176862,0.334362684010359,0.32779140859628,0.304589105827482,0.276242047405169,0.250362411293563,0.236267355630042,0.246968606874343,0.263263605082213,0.272469776725868,0.284880081751225,0.287664013608549,0.288595199903334,0.295259254947104,0.315316075229855,0.333462221179666,0.353867462568116,0.367997253937176,0.34467528279035,0.294216123634842,0.256474116900217,0.269140627203551,0.304259738415372,0.3223287125121,0.30329914127349,0.290814313592971,0.325308700198876,0.38043029673753,0.435774126268177,0.477681661518795,0.501202742267698,0.521744719824879,0.533930003629592,0.536173012066938,0.53303363812739,0.529678665120262,0.521667755020185,0.517243641307406,0.510328221318697,0.507894084236158,0.513680141782522,0.527972447373851,0.539809627123582,0.525420728085302,0.519117228075209,0.532073363825835,0.553174859103804,0.556588305945498,0.558257443549757,0.562815741121655,0.563469197522243,0.562377758741373,0.571574499765516,0.571668876407529,0.561063189374805,0.555113789954431,0.552766635548253,0.550612558992851,0.554653927615656,0.569361102327364,0.574753252692294,0.557744532785931,0.550858517149261,0.55083762976901,0.556072554165164,0.555531950082851,0.556290552215412,0.550676802716167,0.539984769838167,0.536051732469709,0.527416403122126,0.500656236565158,0.457978761496613,0.4375358000616,0.486373817232743,0.53454942122232,0.562465357006502,0.560257375662417,0.553096489497378,0.568874315841929,0.591958956566198,0.615781798570503,0.615566031244295,0.594275155497955,0.571245001519379,0.576629467706982,0.590069925837416,0.604419227774671,0.628058619766923,0.6483224083242,0.65774926081655,0.658178475021639,0.662914875622199,0.659977900506746,0.643930852473685,0.641854152218145,0.664102782942039,0.680600091164861,0.687242096029885,0.693632565942993,0.70647818283018,0.727787620790449,0.734824685637422,0.723896989025381,0.695538732352235,0.681666109366393,0.691689046458624,0.698904149393302,0.703685354414235,0.717192956220822,0.727026734291694,0.727563096097474,0.717385532654853,0.71115807192476,0.710760562590121,0.717144522362611,0.729330194531625,0.736221015823296,0.740718372511204,0.738592245347869,0.726503921656496,0.718212561648596,0.717913212535809,0.722529797869779,0.708751050585597,0.707025363414272,0.71373654408811,0.720573827687943,0.717869092411737,0.705162144053239,0.701548789348194,0.721596243043986,0.737065775858573,0.728790862087134,0.724423271181676,0.733266847911263,0.733193603758845,0.723941940590206,0.720198692192729,0.732663944606001,0.745203495384657,0.744328026597689,0.744212676216258,0.750372981706671,0.747730933755187,0.755252569570071,0.75527444467908,0.748599560459934,0.741169997930494,0.731583706873764,0.713508790651061,0.656993557326147,0.624071025112007,0.652730102043161,0.688506929699032,0.699892900042634,0.705200470945087,0.731100754144217,0.735085450901605,0.720352212958819,0.703136119685818,0.712005222267352,0.723718809995632,0.727818842894349,0.741973420649469,0.735614634180181,0.732277105780819,0.739683673472592,0.733123786814208,0.715770267782388,0.72022487320729,0.720932278216268,0.704420365707322,0.689212929351353,0.68709369685984,0.699163570350269,0.701570971291795,0.690133416805146,0.696769714148138,0.720515262413374,0.730182332055525,0.720912576648105,0.706360069378175,0.703128526438091,0.717489753439018,0.718837764269047,0.7131469193981,0.721559260067689,0.727940475087229,0.71507305802314,0.702329489440724,0.69764879940348,0.695258848289249,0.701399475749269,0.686379973491086,0.635669102519071,0.620667665775225,0.639102970956792,0.649773317189318,0.678526070248248,0.696157313128661,0.6987947537626,0.706768637379087,0.699471783878172,0.692276217817128,0.710385631180076,0.723384252517192,0.715148690097322,0.694982917137106,0.658882753652243,0.656559905537753,0.692907900732727,0.716944403297989,0.724609102308977,0.718908751353755,0.727865945336557,0.726612401771272,0.702513347988122,0.687314730719206,0.698173814936055,0.710239244721287,0.719533475081495,0.730921065409412,0.716320353425208,0.703388253351316,0.711974025973382,0.71308611435527,0.700273593722091,0.683449832722995,0.677678236885704,0.687818743732063,0.695759867935757,0.694893128985015,0.697144476514356,0.705370408333691,0.704202816819859,0.704111409058318,0.702088868516939,0.700706798703878,0.694141614696666,0.695355541397386,0.704272726887954,0.704447596442219,0.699750983214917,0.698686110592386,0.700903129283613,0.695295388904547,0.693542732510599,0.700236886885927,0.703761896799667,0.698479786172241,0.685678383869625,0.681433010986094,0.684937579505987,0.682135252223746,0.675716587519592,0.685100597641634,0.688116876782717,0.691008318531002,0.689156828107612,0.68743014886882,0.685735986553096,0.68554181426261,0.68958768038756,0.686009848566774,0.678439985076736,0.680650830524202,0.68272634142766,0.680383962317943,0.679443703717712,0.671317870687089,0.662268713798578,0.655223483004942,0.653268404037028,0.65916565508315,0.664417172440882,0.67000374698987,0.668044331652399,0.661930178648268,0.660921296511071,0.660097726906246,0.657799996697352,0.657276052658324,0.657080565193714,0.657203190404669,0.663524983086447,0.667445724334676,0.674883198030378,0.680390111401482,0.684944125790843,0.686071743482323,0.687778534220201,0.681576876591444,0.675545540001514,0.671766066809775,0.669200535873868,0.65525701163641,0.630532363657069,0.60773782004982,0.601878519187354,0.605478541229919,0.614021919390249,0.625231910057317,0.631222328022684,0.631866132179449,0.629359103847077,0.628389788551602,0.633415071644528,0.636737054666191,0.638772754122675,0.642057263308328,0.642382774688478,0.644506600085393,0.644394907658164,0.643573095290591,0.645032355550287,0.644420399456207,0.648849730110882,0.652635281287512,0.658486985868104,0.661198093962353,0.661215369448922,0.659123059012996,0.65911490624006,0.655695733982004,0.655503475854775,0.651543908387387,0.649620454864036,0.648506299001878,0.64990978589467,0.647055493256006,0.646777433348188,0.64229674806251,0.64114120149348,0.640016775665336,0.638195322904156,0.634026546095586,0.632990362270444,0.634733659939539,0.638424708951289,0.642953188777306,0.648217613945904,0.649704058410891,0.648073662331855,0.646336727816197,0.64244460447471,0.638653319787812,0.634546304172388,0.629346308527736,0.625943608045203,0.624972068853009,0.622930259667475,0.616230124050517,0.611655336463181,0.608857944504311,0.606982568781894,0.609306272753364,0.611880400943666,0.613344734178089,0.61558432396892,0.618590300716347,0.622435494511627,0.625648752577879,0.627755337500774,0.628771947175691,0.631814715657866,0.635018072662077,0.638415432148938,0.640318157112256,0.638526258983148,0.637394397039799,0.632696638794638,0.632984962817832,0.631669481220297,0.632865201396909,0.633171573273256,0.635132042649888,0.630082780858346,0.624344786717617,0.616972877602593,0.608354585519583,0.601174645167587,0.597379096717172,0.595754170761429,0.602073485591386,0.603563240936224,0.606122626980793,0.611606823245799,0.613039359448939,0.612520016391625,0.60776767834704,0.596567247594659,0.57427891737506,0.559524692331612,0.562921364474085,0.572263862298516,0.591039242787108,0.606656605141195,0.621380854178579,0.624417676999963,0.630060684876829,0.63381916957278,0.632422567333484,0.633043888817639,0.631683888635673,0.633767758344046,0.632584701490598,0.633682564073031,0.633289234450674,0.631094701261415,0.633133549010859,0.631404461605816,0.633231199875868,0.63027730247381,0.629063683702994,0.625347035918254,0.627275895895493,0.626018688092718,0.627288785295632,0.626592751104808,0.626414710957178,0.625904812486611,0.62537489374527,0.627054003344491,0.626341778495369,0.626601249041853,0.626531403278715,0.625794632879659,0.623892306858421,0.624883094310608,0.623566853355252,0.618834047455575,0.616751000360754,0.611406557170237,0.601673553537966,0.572122308045615,0.533591797974587,0.506953099184585,0.490208307915647,0.480615859691246,0.489389321683785,0.510130120778054,0.520103341690209,0.529508032526372,0.536244945084141,0.535278926917153,0.532951556503719,0.531396226745668,0.533342183030583,0.542109243791085,0.553665199642018,0.56176111148465,0.566495970914008,0.562389713444137,0.555644848808962,0.546851478566303,0.541513010711965,0.5390088189717,0.540414634363561,0.545177089289484,0.551675114315296,0.555076603230826,0.560677813950935,0.562569726330336,0.563875314780857,0.567771979167603,0.56925706894249,0.570444089463812,0.572200136213731,0.571831225586757,0.573668894934741,0.571798297533761,0.572126726284726,0.571665932011821,0.568306954951871,0.563694239704695,0.555907928515443,0.54024237958109,0.508391582673549,0.473160980808411,0.438723681826651,0.405164613668093,0.383222602107467,0.379808084502503,0.397483506328278,0.421752084906719,0.444539806582811,0.455054544812613,0.451504824853782,0.439641976119971,0.423757359393538,0.414794743583143,0.415037877069356,0.417331415304171,0.419388107264435,0.423293249509655,0.423164615011236,0.42607025118512,0.430170356600576,0.43861415929604,0.450536444218527,0.46951023262804,0.487248119655307,0.504452874017992,0.514603948330158,0.51935328621029,0.518770990705145,0.520838799164198,0.522157576594528,0.523402876522001,0.527421933851471,0.532053735499538,0.53361644134123,0.536067159055086,0.540230977881265,0.544969397975943,0.548363137647753,0.549841995214909,0.554883451745375,0.556909250219425,0.55809982975634,0.558175032908688,0.559153648371048,0.558494889482742,0.557310181755175,0.557124744676751,0.554697022042752,0.553829553103748,0.551893589919522,0.5517492553619,0.55285634067306,0.554922005046155,0.554597927711353,0.55187346369005,0.552494700847472,0.550279588320784,0.546186787190326,0.535835357794791,0.498094764607445,0.419067384740513,0.32211934838903,0.242232587742567,0.1897338078802,0.166987308924861,0.174487187220471,0.201489623140067,0.224396002224812,0.251085303980415,0.29260760359039,0.343570249372419,0.392963793130841,0.43549082908195,0.46801906803384,0.493314898943913,0.509273869234501,0.517794793990552,0.523903611847971,0.527507386597426,0.53102022309848,0.531228672846742,0.532006172361805,0.531063092351614,0.531935204036777,0.533411618664766,0.532758461523629,0.531808175064521,0.532438450249831,0.530324043239904,0.529075330066125,0.527679436689147,0.529751024309136,0.528614964414044,0.529428787661159,0.526734379603052,0.525412167169257,0.523934975845142,0.521036198406459,0.520154694422503,0.516322725589995,0.51188081617976,0.505387437328182,0.500052245727366,0.494833147461707,0.490515251110811,0.487261494627145,0.485784847968949,0.486101829807065,0.485368521627696,0.486464878361258,0.487188513238413,0.488073109435602,0.484582830985124,0.481936527260845,0.483622056829133,0.48354567688395,0.486161161527656,0.48602294267015,0.48339189915229,0.478334823114907,0.475292980823812,0.473050412754174,0.472926935285929,0.472129990977882,0.472356331689224,0.474886000065277,0.478524094776083,0.480103669951139,0.483550344011615,0.482467897934277,0.477234623148114,0.471843464880729,0.465546414035095,0.459722696047056,0.4508493946561,0.440725662133893,0.427230273171348,0.405859266143694,0.387242688278188,0.363505748176858,0.34724368874151,0.333047856506238,0.32737316787608,0.324797218390781,0.326172250140813,0.335343987165532,0.34581992727372,0.362374963695167,0.375580282437576,0.3752913711437,0.359404669001544,0.34250227995098,0.33908731053606,0.349416560683885,0.375905273032713,0.395944825375093,0.401928821565448,0.391714848048437,0.383101525112115,0.375663704657998,0.373279575561826,0.377091155295501,0.382553595562589,0.385213223564357,0.389456306649898,0.389471935345232,0.392255852135192,0.399679774940791,0.407926406606489,0.415459668786948,0.424808273213241,0.428353190354394,0.434935310851175,0.436523317842813,0.441044510071648,0.444259505042869,0.445502366830821,0.449245902393979,0.448815226777654,0.450881216058021,0.451664296714133,0.451369744711664,0.451439119981299,0.454529929076401,0.457604738242335,0.457823294161789,0.456326615997947,0.454706498300988,0.44865821534535,0.441481907168755,0.434763107996884,0.433072701619721,0.434103417748565,0.437801243113123,0.432061944764119,0.414067424842283,0.405785831259748,0.403472473764677,0.415727134347867,0.434049893255276,0.445769080475515,0.448590625552712,0.45017920236955,0.448178789291523,0.447672118378788,0.447510698743317,0.446945221972451,0.447663022644221,0.449674081525573,0.447658748773364,0.447984305222914,0.438579879608946,0.425992605465019,0.411229856086836,0.407865032349052,0.414731968172747,0.426167713372262,0.435885649588594,0.4363901943772,0.441784697410623,0.442080838332579,0.439342987880373,0.438425022633858,0.436311944906465,0.436120894335392,0.434764812087743,0.433700171309378,0.432039799909941,0.430988055490421,0.434136356155926,0.43224245735266,0.432745565562707,0.42922646855986,0.426080195338266,0.423367506198768,0.425039191253035,0.425020038960312,0.426505319132262,0.430215252680285,0.428636585495133,0.425346194988943,0.422566275271528,0.419818310957346,0.41575686004028,0.419932158925097,0.417347622010635,0.423085451505188,0.420320399095479,0.418549891376991,0.411923382239975,0.403490705831389,0.396174053275281,0.379477982031007,0.367031098551917,0.34845783594002,0.327584406292347,0.306189950016847,0.287139017233794,0.280479446948215,0.265956224913216,0.256929364069464,0.246162382461465,0.247126607452071,0.252076561676575,0.252978501082051,0.265288486325877,0.289397343822114,0.314705741784287,0.332298250300679,0.330076302977009,0.318109160657744,0.290940371478626,0.267888675014862,0.253264382036298,0.244823006205653,0.2427680775128,0.2454343405464,0.251191298400577,0.259906816303857,0.257590182317482,0.247580339273939,0.236180203673571,0.234943918129064,0.234548756452609,0.236562757320029,0.235399346914719,0.238439243720709,0.241001134331883,0.251558209889747,0.273693985879267,0.296977199707691,0.304039084895982,0.304363036948297,0.297455357721811,0.291763813861973,0.285512539275178,0.279194710711091,0.270887750206139,0.273681479196614,0.278895173731853,0.269124316547191,0.253898656059941,0.218902410027233,0.189138119138533,0.163183058978593,0.138438690031467,0.118536706454588,0.0922661440951448,0.0710905822509018,0.0547132759710295,0.0429175159129937,0.0373419710946374,0.0490118850046078,0.0490775772146409,0.0498046850829892,0.044535457595077,0.0513450521786137,0.0669578497231337,0.100664818990878,0.117092545545588,0.109334411121324,0.0996284304257279,0.089373472009912,0.0797697103082022,0.0743589872367197,0.075238789483638,0.0754780593299469,0.0782334111574115,0.0803629573688086,0.077151215988312,0.0942777774357235,0.0940112575040137,0.0932112923208493,0.089670025257229,0.10000204624614,0.101258095577994,0.100208863882369,0.0866750176991977,0.093616889721527,0.104120667411232,0.110653246972294,0.0982793370894761,0.104332254083786,0.10991624498837,0.128901438823988,0.135598488125824,0.127334772764734,0.10666537732845,0.119246056986994,0.134570683854977,0.153541550132162,0.145854569479021,0.152722388291239,0.167262661567909,0.166686698115294,0.175329889769895,0.168980677060295,0.176468713833713,0.199794373060145,0.231438100524799,0.253917515334347,0.25701770092714,0.265964674070779,0.274656490504783,0.268730602700294,0.2715328831413,0.258301782925018,0.241750520155265,0.230929923648963,0.229076478928525,0.236021646200688,0.223877015585329,0.239515756911706,0.25520193446283,0.249430957938814,0.254988253896565,0.253716774278092,0.265675308941185,0.274627817510502,0.293363307416938,0.291625464568054,0.287697995459815,0.298698426173489,0.312626647364646,0.307062431884738,0.317239864309289,0.327779436248981,0.326830347012968,0.327546957482085,0.330430429444069,0.329452482225634,0.330773977259475,0.32689090724715,0.336547542835705,0.332484221075196,0.336650167711993,0.335137006200677,0.340315482870473,0.338378758605767,0.341172378538834,0.344098003665557,0.342763993955086,0.341815621436075,0.335783954895207,0.339362558587528,0.335324497251046,0.33484623878684,0.336853208427423,0.332665009549288,0.334197850439873,0.328963565756724,0.328366181712513,0.317318958937024,0.316756387739307,0.324321703182098,0.319514396311639,0.334389246533168,0.323437044603601,0.338378910169927,0.325557981863604,0.327879361750083,0.340761619423721,0.325752486865208,0.327021273367124,0.32936490606314,0.338319512059281
29/05/2021 05:45,-0.000991585841333431,0.00223178450492729,-0.00170451101730956,0.000591825294753295,-0.00164025872320349,0.00141282521469898,0.00207506955383745,0.000992898827779683,0.000300195800255573,0.00738383106646238,0.00534402094422287,0.00592625131491947,0.00169388242547184,0.00384102609421265,0.00755252453791033,0.0111587431455565,0.00721412836100176,0.0130371914309857,0.015124380600127,0.0155644805927878,0.0191780716567697,0.0244841177625279,0.0258166901558713,0.0316273422211176,0.0375734338436564,0.042780433441057,0.046674753573426,0.0536335846964713,0.0593396626705082,0.0648407139377215,0.0711419980331983,0.077219886379545,0.0815533326956953,0.08787330231992,0.0960800828969388,0.102632773781016,0.10719208532234,0.10994048593276,0.116105087324973,0.11907132558272,0.125632346139826,0.135108683335692,0.147085537272445,0.159953185766815,0.173803636201068,0.181881633591415,0.185798760383394,0.197627453238994,0.209108555641029,0.211169571227102,0.214161750938921,0.216273248532042,0.214119717436223,0.209653601292276,0.212847239407955,0.215713514741857,0.216031150509274,0.214126967488712,0.210359508715174,0.206023794155574,0.213180258317182,0.217474068680612,0.223448405219814,0.230741739402145,0.230642843550983,0.235418970393398,0.242417371477134,0.240087971954921,0.235976203640787,0.227367612041124,0.227267883509851,0.229191985636215,0.231093881639385,0.229606296236446,0.230686384628552,0.228732950531742,0.237498873734649,0.243052529768489,0.252189951751408,0.252265243086703,0.255377404975823,0.259794819277527,0.266414867749371,0.275688777749943,0.282784968238884,0.27878206456786,0.269593181886695,0.25251860143484,0.237325719719548,0.230839511943868,0.23769741761036,0.250286710035045,0.253560325967313,0.253033146543856,0.265296436251222,0.268740195072771,0.275720169162186,0.278487195761338,0.293084721726368,0.308136771867392,0.324231104703556,0.32962262263528,0.333864046404987,0.332301978454986,0.333283319568169,0.33984800495163,0.336115074828539,0.335733422913976,0.330073612755628,0.318160653867997,0.300083907929676,0.286801933429292,0.278298193981078,0.285598989428269,0.298397770978859,0.311517034798744,0.339912426185426,0.36111297140024,0.361539054497358,0.350589292505811,0.351384088258533,0.343109651975784,0.322598162306618,0.288539938812754,0.262554625394749,0.249049472512024,0.262929491551831,0.280145800321876,0.288148619663752,0.300450260400825,0.305437085249481,0.303316449953281,0.310923827754616,0.328125063171372,0.352504956014667,0.37325725490996,0.386094361097532,0.362418698790216,0.307261623674488,0.269478814285468,0.283015391366892,0.317948589271701,0.337619779325257,0.318690449695547,0.30674142249541,0.342571344443228,0.401242433433924,0.459530931830514,0.502344431539786,0.527079056991766,0.549689749214759,0.560783494306665,0.559770855099636,0.562856107978685,0.555979104228209,0.551252637816672,0.545200185433717,0.535826909804089,0.534866191678908,0.539889557674057,0.554370788826771,0.56344151793016,0.552588397208083,0.545856714473202,0.560606410626278,0.581231879504984,0.58729168520222,0.58934738131432,0.591727383893177,0.591883931628063,0.590856921223345,0.600200423430259,0.600792396516549,0.593167405722898,0.582633689413286,0.582384620984276,0.579532546682253,0.584232065689799,0.597853040428897,0.604983117735866,0.586235989444313,0.577020020529018,0.581484552182107,0.583912272242209,0.584329093631886,0.585288492711931,0.577016699750726,0.565160032271534,0.564276473505499,0.55369775769292,0.522787295745272,0.479142401384701,0.460016799440044,0.509048415294794,0.562455565833752,0.589368010820812,0.588314692885313,0.580438736678481,0.598050651098919,0.621414560007044,0.647435262076208,0.644833846992788,0.621736335691608,0.597612365317151,0.605608516963873,0.620451405779735,0.635064776430822,0.658593275262211,0.680048925397751,0.690264061467352,0.690013308828049,0.693684951241677,0.693315071182419,0.676966231177254,0.673161146191811,0.694185073275025,0.715428075265903,0.721344691793134,0.727556236786134,0.739447566473119,0.764554401138724,0.768315509995298,0.758240642327924,0.7294367654716,0.714021280560873,0.726536034153341,0.734091279935193,0.737929102937404,0.752750878803999,0.762297124391892,0.763350961276038,0.750444541421448,0.74359935959513,0.74445722660069,0.752013351165185,0.764971307650493,0.773257326299368,0.77693359442673,0.772486065291883,0.762070123049434,0.750602985804184,0.749994170128127,0.754376761087572,0.743579263121682,0.740758610441985,0.747965583066638,0.754114469363661,0.751958101889003,0.73750164160906,0.734814707736913,0.755743240875427,0.772024969668641,0.763481891028126,0.758578662244873,0.769362024689818,0.76949305938268,0.760027542620896,0.753103301149711,0.767212177451343,0.779650479508724,0.77859650313996,0.779599582977954,0.783739770024624,0.783876255305601,0.789624113170888,0.791735144596447,0.78248495296533,0.775890525834031,0.764909822821459,0.74426039374784,0.687691399264876,0.651097600086882,0.683075165386015,0.720973305821182,0.7341536460352,0.740508226972026,0.768138540002657,0.76848050016956,0.753395255565063,0.733393864594286,0.743839155853428,0.756712162883637,0.76203177838218,0.775611532650311,0.770646578153151,0.767816117143879,0.773446538042621,0.765779249304843,0.749794038909885,0.752752257969449,0.754103047331962,0.734585600099062,0.721313307370648,0.719546126093442,0.73269973235945,0.735725600964399,0.723272365336076,0.730418297866219,0.752154098433194,0.764212920480438,0.75323339371675,0.73986939675801,0.736909687045347,0.750902762836038,0.754193916355375,0.747246919613236,0.753841633850106,0.761368412823142,0.7455607726088,0.734066882931144,0.728460957463486,0.72708580580923,0.732096994745882,0.717020294404417,0.663454129196154,0.6497024558684,0.66733962467549,0.679881803486064,0.709107242735907,0.726427679377286,0.728756109693767,0.737506490264452,0.732592556843376,0.724676994290857,0.742175126527466,0.755586106410759,0.747762511901094,0.727827915973556,0.68860293439729,0.685338189055822,0.72423106408056,0.750256430713366,0.756090902237568,0.751527787564132,0.761391825557207,0.760383552697733,0.735597018218031,0.71725749072997,0.730237483220097,0.740637692194082,0.752805568893348,0.762779227041466,0.749688990154646,0.734625537339747,0.743561417008252,0.744953390761296,0.731341058905498,0.715224964710816,0.706723894179057,0.719207487606205,0.727252162233945,0.727401082721261,0.72928570921638,0.737544533348136,0.736206913403275,0.734549236277574,0.734711898722084,0.73153123777497,0.724065379691243,0.726553557998539,0.735400321868375,0.734944284812863,0.730891555792318,0.729616964566138,0.732794160593506,0.727251530848845,0.723851065830875,0.730741489898802,0.735277211593156,0.728413566604599,0.713424810733914,0.71185261301765,0.71691488203603,0.71351779216333,0.707557864888115,0.715803075048293,0.717967076237981,0.719724449836853,0.718833147496573,0.717074347287452,0.717477686418089,0.715096342538023,0.718683179550505,0.716396964340443,0.708124427949986,0.711355413246919,0.712024041727753,0.710343610738781,0.709160436872399,0.701080778368892,0.692301122071616,0.684870707547416,0.68375661631225,0.688954003014966,0.695436921010587,0.700596802152101,0.698630133587288,0.69357457741606,0.688981418211859,0.688987593434178,0.687543680584891,0.687560445346306,0.687444401468518,0.687484060992193,0.693660118084363,0.696554389650393,0.704488432425528,0.709753705393429,0.7139557889495,0.718889620956463,0.715917460056703,0.711842493956852,0.703893991969467,0.702192340733788,0.697789278018024,0.684736774754514,0.660175600170265,0.635666423289391,0.6302269641867,0.632597566504907,0.644348285281504,0.654671026540544,0.661572856619346,0.662154584199589,0.659585451573411,0.657695703423654,0.662072781973992,0.664266960445229,0.667806201903199,0.671662756201415,0.670818391961987,0.673037110683697,0.675391955544365,0.672316925797962,0.673712709210221,0.67241872981419,0.676669020265415,0.6796517447492,0.685886574560291,0.689493541040836,0.690633514475051,0.688492759961654,0.68822829199733,0.686122890023339,0.682244383628219,0.680158398953434,0.677343609092533,0.677213596889416,0.676523006490207,0.675094842351281,0.673985103237163,0.669537420639422,0.668282683062489,0.667767367409792,0.664197995910803,0.658268421132756,0.659407323981646,0.661368768959291,0.66578100223479,0.669625354613934,0.676313051176462,0.677199047670267,0.675066971862754,0.671950235763783,0.669147152803571,0.665113531364861,0.65957529780555,0.653683967020552,0.652715294856287,0.652733669265477,0.65039149543236,0.642889067240616,0.639416263342953,0.636241897498858,0.633930770128452,0.635005655321509,0.637828043568077,0.637143570206171,0.643960871950858,0.644735997954541,0.648199261608631,0.653049420588844,0.652297007049344,0.654103934813743,0.658489291086955,0.661655460256966,0.663800905082419,0.664663391704401,0.66461574314395,0.662455199022202,0.660110718926929,0.658435755955962,0.657539129512469,0.659769561002635,0.661326940663826,0.659228461127867,0.655333720924489,0.650843832070193,0.643098416581382,0.634060435226467,0.628723733331953,0.622727745439555,0.621704671201664,0.628158017429877,0.629917452185557,0.632652265052836,0.636749160961097,0.641072035924663,0.638159049558942,0.634654061601751,0.622372415727146,0.597177800516994,0.584323173890649,0.58686089899123,0.596710128177903,0.612995443338552,0.631848640754545,0.643779801619809,0.650490506605612,0.656665857389552,0.657851652105445,0.658134380433856,0.656825113083001,0.660012435236252,0.65723910258505,0.657328547972247,0.658114552946236,0.656979304598879,0.657486665441387,0.659162343831831,0.656798807405206,0.658281995859874,0.655476819569719,0.652752323549456,0.650560144304481,0.65225724108472,0.651727526362852,0.65129944330709,0.652569447760096,0.651595181221495,0.650335323998976,0.648493471188804,0.65000983389772,0.650511773287983,0.650105280398951,0.650289964649446,0.64877819959242,0.649248556827928,0.647589834621243,0.646369452656877,0.642654314901664,0.640320932865875,0.636122153219505,0.623297372270632,0.595367394292103,0.554170232869522,0.528331419216312,0.512146714604418,0.500380896098346,0.510255058585129,0.530976191549572,0.542025646774665,0.553586893749615,0.556957782030013,0.558406724316425,0.555988496290948,0.555870078958538,0.557780946609917,0.565614294959902,0.58033219551139,0.584863748903018,0.588138079141419,0.584061426297269,0.579023700969068,0.572089419963336,0.565404017519573,0.561303174957473,0.562499844582077,0.568671530278948,0.572786748656788,0.579866779222333,0.583593488129661,0.585393014253654,0.588320166536324,0.588161341665041,0.590207800677928,0.593760637951828,0.594046738668362,0.594670030946352,0.595900504776233,0.596631442851236,0.593937247390309,0.59356704043236,0.591202697955441,0.586698196886027,0.577812161404143,0.561790914361813,0.530761967406076,0.495975167172836,0.458963690854721,0.425887192405907,0.403911178449822,0.39999688287787,0.416735982946923,0.443327622256709,0.466280357622611,0.47515729540322,0.474496366765022,0.460985153322623,0.446232676925972,0.437094487939814,0.435911607940986,0.439082343018545,0.440765910647676,0.444647282540321,0.443760040510604,0.448809998323298,0.449787241963778,0.459354113490013,0.473501953287426,0.492186806492356,0.508129444052209,0.525858410831275,0.535758234698484,0.540995077013001,0.540095128819509,0.542686305048024,0.543013387440969,0.545725247798918,0.548724718683069,0.553859941863323,0.553344367024983,0.555855192737233,0.559977794472332,0.564070171616635,0.568387135790222,0.571751972994649,0.573564189701844,0.577843640110188,0.577964720094106,0.579724203422394,0.578228925751356,0.578817810030074,0.577155999186473,0.575632782234024,0.574982083864794,0.572385589545727,0.57248376243917,0.57038125292319,0.572436025781217,0.572266757280664,0.572552154143013,0.572431224308416,0.571781359614942,0.569217290292843,0.566214526324953,0.555377565685816,0.516525593964931,0.434162041817929,0.335152091896205,0.251337782172538,0.199703500294544,0.175986501937994,0.185392531776041,0.212924044316915,0.238390984922981,0.263698960860374,0.306609114639537,0.357989261657256,0.410549871417618,0.453042350989614,0.486593406966799,0.511219102763371,0.527429463152629,0.537927098793316,0.541494276781517,0.547497275069068,0.548266914321286,0.549602160683351,0.549816065914516,0.550021964320859,0.551542433844296,0.550629101388148,0.550208445285101,0.550010510222343,0.551735230782398,0.549773241294995,0.547601277047833,0.548133770702337,0.547339044415299,0.547580226887316,0.546384823577805,0.545597775174146,0.543588845221026,0.542634641859421,0.539441121472052,0.537427568188513,0.534327973117403,0.530210706910187,0.525178957548677,0.517284705875882,0.512706020866745,0.508998022671765,0.505978147578248,0.504061621586462,0.504458802626268,0.503495335335252,0.504113980228052,0.504994055843334,0.505984179773617,0.501662671634873,0.501032207772014,0.501675286068124,0.503509650964385,0.50595696981622,0.5039454754978,0.500657289522766,0.497012601002662,0.493401657735979,0.491039942916659,0.490617918192756,0.491755658624191,0.488817093128841,0.492447078177557,0.495785809408814,0.498832031315707,0.501477948162223,0.500676430950834,0.496373635551314,0.490799198129577,0.483716391036638,0.477898078603328,0.467979116366123,0.459846066581422,0.443807905138902,0.42479878597011,0.403531016501315,0.381588315826885,0.363657791852094,0.350401009048089,0.343777841360823,0.339482422711179,0.342777249213837,0.351797193859289,0.36195452862613,0.378821058231308,0.393540549149468,0.392599067605711,0.377079789385963,0.358552012200521,0.35492890259455,0.366252176946387,0.391999117016824,0.41441774735282,0.418366697191659,0.409517619512662,0.399345913654666,0.392497366030646,0.391146516889022,0.393327701901747,0.399990946630573,0.402608139165077,0.406005813216181,0.40522997534159,0.40839824736006,0.417799287256421,0.424080373482302,0.433638841421953,0.44118233052596,0.446145200358594,0.448767447238156,0.454133042380588,0.457396316611094,0.460362611592957,0.463194402123989,0.46513200391005,0.468000279270936,0.465887220997756,0.467438024812982,0.465633797004885,0.468912420938842,0.470636517354665,0.472200095864467,0.475334462735239,0.474608447123075,0.47010017949402,0.466123093129555,0.45642938511688,0.451595513841655,0.446761564398844,0.449009719020431,0.452734475243855,0.445391510257917,0.430724094146114,0.419161103856601,0.415665179817592,0.429680235010178,0.448273072154566,0.461241611687439,0.464589452683822,0.463305234135313,0.46317380513802,0.46298020209812,0.463214863611318,0.463188922913166,0.463576252023004,0.465305743415148,0.464808554411338,0.462073373909848,0.453536305337615,0.440460878843929,0.423629705599926,0.422694739061196,0.42604188992698,0.442569223795402,0.450693532267901,0.452525752301035,0.451548889405261,0.452570978629828,0.453797636752956,0.453844265230407,0.452371520834613,0.451355244597205,0.448976185215677,0.446697400182896,0.446388252355565,0.446432336249237,0.445988378735824,0.449594457405068,0.44487945365143,0.446615928523393,0.439531051273439,0.43872408430441,0.438481141359461,0.440199756836376,0.441093246731542,0.442330364087387,0.44343962146667,0.437102540900395,0.437793501852119,0.431836196171526,0.429406780395027,0.431973610364768,0.434558932694714,0.434380964338049,0.433740182591602,0.431708459908296,0.427420087971816,0.420626063741655,0.410908791627416,0.393374335614435,0.380691900325891,0.36423150111858,0.340422370565994,0.319432503841315,0.302061877574516,0.289921968463706,0.279592841031797,0.269001312373139,0.260184934359536,0.259607088814263,0.265833381833001,0.265998165595343,0.280388580279974,0.301750019826422,0.330673931507807,0.344842618670792,0.342538357866928,0.330901479818806,0.306918634186993,0.279778813642391,0.267378493020649,0.259793156935165,0.258214754904995,0.26120235275273,0.263414692889349,0.271411143861978,0.275347541530743,0.263043709821251,0.248472575340309,0.247551162607729,0.251303101842042,0.249645290810012,0.248911006680811,0.250479512329559,0.255207604095834,0.267479770512784,0.289670130853585,0.309273927309313,0.320698713345283,0.316850543252412,0.311148702383538,0.307365931072641,0.301434279476909,0.29101030851945,0.285274019480029,0.286950199903738,0.289831135896372,0.285978939935707,0.264898721279382,0.23328518586488,0.200332571914198,0.176781921197146,0.15070135372452,0.127700466850079,0.101925675816725,0.0780347981661386,0.0634059784176907,0.0518259280214625,0.0474562378747462,0.0500720121641303,0.0574178846185305,0.0518975436916267,0.0510019209977851,0.0594653616630226,0.0740699866933381,0.106296918563963,0.126583205185795,0.119903846096646,0.103152106741402,0.0998302943808642,0.0863613596879426,0.0881060524873634,0.082142905874458,0.0823586851225791,0.0874439677120176,0.0794552540821067,0.0920593857948684,0.091637862927151,0.10662709260513,0.103425584038329,0.0982394291593091,0.0988334104863748,0.11307307010397,0.115123451739259,0.0948800916220139,0.100300854632402,0.113888383483869,0.123106964206002,0.113233355104744,0.117209029048964,0.119171959124365,0.135456949714314,0.147204931612552,0.134699118293448,0.118901559238452,0.127795002190623,0.153064744890081,0.162936977096314,0.158296887522174,0.164114665657023,0.175080002805311,0.173680789953162,0.180518077561006,0.178914083644421,0.180929950286494,0.202375730628918,0.246135749343089,0.26288063443564,0.275998926353404,0.281196830963164,0.285053124763261,0.278611151749164,0.283542312763509,0.273383214071801,0.25780950654412,0.239034244552649,0.236848318985724,0.241480911701434,0.238902092804447,0.252811881582297,0.26688397222275,0.267989365813571,0.264111982599786,0.265009621681051,0.268453673065309,0.288830373795525,0.304711599313522,0.306093236327037,0.306963998361471,0.309850142183204,0.321468573048507,0.320737092380265,0.327570177918997,0.336618438757995,0.333646787884492,0.340751132989343,0.343185404643049,0.339993042473881,0.345490614726099,0.343908964644664,0.354608572016297,0.34819586277438,0.345898017200446,0.341214553561904,0.34756296848915,0.351834572590839,0.353678983958823,0.357689140241892,0.350406912178573,0.348826499950806,0.348909596027958,0.345808410231885,0.35168646505633,0.346024401591768,0.336084639940651,0.345643477272679,0.34206673103387,0.340571314955712,0.342598011152206,0.336885689455507,0.329666459134879,0.335032757951054,0.325727152746276,0.345453524104608,0.336053292139258,0.336299208218688,0.341528586998025,0.340836843785617,0.34531589481462,0.339738534289542,0.349669887885708,0.343800858852997,0.332384614028293
29/05/2021 05:50,0.00339043817585256,-0.00297543068410604,0.00735151032290661,-0.00233544332978263,0.00357185484716826,0.000441694655163818,0.00170722192657556,0.00217600202490952,0.00130208285012061,-0.00435847643442442,0.002519686175204,-0.000598475127658336,0.00445631843662977,0.00429302078054409,0.00804677933527022,0.00911361924147191,0.0122886741341427,0.0151574571670589,0.0166924403962019,0.0169830858635019,0.0218925671230088,0.0284769795203451,0.0294859685585198,0.0357136044276644,0.0401920253417782,0.0488065021043941,0.0539604702738659,0.0572279157797767,0.0628821325761677,0.0687160226843333,0.0742163119795206,0.0816867381927025,0.0864917472927291,0.0940306022641571,0.100274630114117,0.109246863002951,0.113158445794083,0.116962773572147,0.120642128119951,0.125553486840334,0.134731780440786,0.140086699841546,0.156774654840151,0.168863342093617,0.181085258160771,0.189736828627405,0.200294585178588,0.208354677396176,0.218085394307415,0.224677460250018,0.224498022592463,0.223721899159296,0.22681337378652,0.231468986416173,0.225757429443412,0.222682163347318,0.22753959185792,0.226574416252111,0.215536978462708,0.217110208752576,0.225507419799545,0.225135905647426,0.235266410132271,0.240582368372856,0.246445269398033,0.249280031548006,0.256724402191893,0.251627838315067,0.243401328086921,0.241454441942627,0.238285833756064,0.242953868494682,0.239540877234374,0.242351747711488,0.242745277667965,0.242845457530325,0.249035707616652,0.254798406221217,0.26527559028498,0.267395347581047,0.26533114518654,0.271852907885941,0.281004790062263,0.290592298339586,0.294773776442356,0.293409909235812,0.282187699214685,0.264592123359481,0.251280419044217,0.241836373147288,0.249813309628232,0.263398390842871,0.26496098198984,0.269182286524392,0.276504877169806,0.287346564948646,0.29092247379462,0.297814405559127,0.308265740910807,0.324493123150241,0.342570401118625,0.349611969530164,0.35152740426233,0.349292891085529,0.354630688928953,0.359220040799719,0.355089699026258,0.356233556826011,0.349666762389055,0.33710003395706,0.315961329035221,0.299802627538913,0.294636597342882,0.300087227471847,0.313164932692816,0.328975362258813,0.360000503237102,0.378678524322413,0.379971175895677,0.369996257486806,0.370560055079979,0.363580834902896,0.336819624739797,0.305383148317011,0.275405653850277,0.263253588497971,0.276119139039358,0.294166586795895,0.302904668085374,0.318250221599329,0.320491539416065,0.320467322314628,0.326944592693555,0.348407937227959,0.371772873605185,0.39460894207332,0.407691445524883,0.382944194189754,0.327578236770982,0.28465175577421,0.295514512407024,0.338400445448366,0.358862206566655,0.336894451183472,0.323690724760853,0.360702991078054,0.421751424440626,0.480420918421303,0.531937546346853,0.556389599738583,0.577046703364926,0.588921947150439,0.594911336447136,0.58856639479742,0.585583337079636,0.581019648440659,0.574545883056908,0.56438370282743,0.564532350380154,0.56815581256805,0.585157204745812,0.595955431626,0.582559950200573,0.575305029613975,0.591327011589066,0.610158183173436,0.619629151159276,0.620685093254272,0.620267959495576,0.620743474890827,0.622857738310387,0.630718716207804,0.631544194015876,0.619668718484399,0.613490135911615,0.611630607514625,0.608985975257829,0.615007172630472,0.631233517612329,0.636125204093893,0.617757934271901,0.608807742889406,0.608282922255333,0.612702316408656,0.614349134367182,0.612463185657736,0.608977548320591,0.596312033053153,0.593941370464758,0.581079279628911,0.551085847373961,0.50205275758301,0.484222445236607,0.534636251854167,0.591144157437743,0.620429383437128,0.619294672192912,0.609985700725128,0.628156371818292,0.652986016949182,0.679713656474711,0.678773649723103,0.654589639687309,0.629343216836436,0.635748912455856,0.650336596988049,0.666426058154356,0.693994512394901,0.714348578928636,0.72533373579689,0.725146654589589,0.728641567611628,0.726681779390787,0.710737934971332,0.706926721112532,0.729600308241347,0.750061133897865,0.758495221082966,0.764273050917701,0.777611921225348,0.80205645694738,0.808976161827956,0.795101289085027,0.765908334572871,0.749150832185755,0.761795055513962,0.768792774530561,0.774090452408154,0.787965479846086,0.800333075872793,0.799162449580893,0.788125099767492,0.782130062436116,0.782478302662974,0.788889479631344,0.800635216412567,0.810794256815074,0.815349195931564,0.81124552154938,0.798520697572706,0.789579815642563,0.787768045475292,0.792004696943726,0.780222773856594,0.775742185818785,0.785398124019541,0.791360031783952,0.787695600597111,0.773076692171537,0.772272670015937,0.792524413347382,0.807591031766664,0.80138967993445,0.797689694900586,0.804690383803638,0.808261840521239,0.796994938604807,0.792021313477418,0.804992170909297,0.818691056943727,0.816751392253618,0.816717827384472,0.821508170467215,0.822396107660804,0.827786754083556,0.829311630893709,0.82000085869992,0.814641082210716,0.802418456606461,0.78276934809602,0.722248193066402,0.686139909989911,0.714532012595287,0.755278929109064,0.767852407843686,0.776948094419517,0.80397413452983,0.806278965970821,0.788746745103439,0.770309122895874,0.779074705680996,0.792232395304343,0.798736439790249,0.814528741946362,0.806306421633258,0.803883778878017,0.810801776575102,0.804383367419499,0.783561052522906,0.788184500113335,0.788431397486189,0.770229668180613,0.754635822443398,0.753825421041842,0.766431538341579,0.770434352387316,0.757951907225062,0.767196095199556,0.791506315470381,0.802653448820792,0.790036997045419,0.774969568978455,0.771555952678743,0.787465930783686,0.789507005590406,0.782765580456419,0.790071084005196,0.796784631619553,0.783527450931748,0.770986620041955,0.7632437472799,0.759994025436764,0.767237532446705,0.751311490243788,0.694565861421811,0.679814243682185,0.700094938537057,0.711005946910505,0.742995615919068,0.761914701239906,0.764078731812418,0.772540766852368,0.766969571456078,0.758264108113553,0.778768827154984,0.791940062896916,0.784139460771202,0.761198505273936,0.72183882308334,0.717454185097359,0.758580729851747,0.785474670370342,0.792554237123254,0.78777265053616,0.798691551833726,0.795836689071694,0.770044701686298,0.753293462856436,0.765958295216596,0.774972209965727,0.787683208395708,0.799857889607319,0.783120249758169,0.767091701265136,0.781004059290171,0.779759379468136,0.766449402713124,0.74681981125987,0.741642069688135,0.750853036567868,0.762520517082435,0.76121175688513,0.763002363607029,0.771915028615867,0.773370168269899,0.770511358104107,0.769906418876833,0.766051253465673,0.7586991616921,0.760836791816663,0.770733622578764,0.769786908712017,0.76587250937715,0.76507258724538,0.767396152174023,0.760799142026418,0.758483181176741,0.763489421575785,0.769852731777392,0.762677052722677,0.75049829278811,0.744473271754888,0.748322641627977,0.745139761683304,0.742021064218244,0.747363923252157,0.752783906584425,0.754242303757568,0.75131916307863,0.751272722018701,0.750383209021174,0.748171353195933,0.753497249372926,0.750776429557963,0.742932068302887,0.744765548918631,0.746420500058056,0.744561308020137,0.744105720970871,0.734004757977727,0.725791199621719,0.717390603190278,0.716619632012648,0.721671128706758,0.728535258010412,0.734619118256531,0.732474542433434,0.725806557816431,0.724172239440298,0.722216333412952,0.721080753592082,0.719272831908479,0.719103013491148,0.722024315691287,0.72623383343022,0.730271361198227,0.737309503240447,0.743173277622889,0.748041022077713,0.750047099222517,0.748936818225201,0.743121143432949,0.739014848415014,0.734857014752979,0.729499789246345,0.717647407960976,0.692690863924547,0.66833233692782,0.659516440347853,0.663768965400544,0.674163339447525,0.685601615496681,0.692449682181712,0.694208132757998,0.68991244430913,0.690481977707002,0.692716349481729,0.697308313489968,0.699234582550576,0.703217754664231,0.703555361207366,0.704770881053069,0.705224108526784,0.705164507352339,0.704742301394391,0.701770249045684,0.707853273164035,0.712546147953693,0.717655287615133,0.721920339657069,0.721906021023982,0.720830884168703,0.717672653133549,0.717505162282422,0.714127844865285,0.710845642269733,0.710162990966449,0.707839954037192,0.707792656224853,0.70544181840573,0.70375645129836,0.701229682694416,0.698919057168734,0.699472011780376,0.693684412730176,0.69137018676082,0.689156516220062,0.692465871812595,0.695163962562838,0.700926268896153,0.705209434171093,0.708272394108559,0.706047085267655,0.704367445738335,0.70081369189902,0.697325171588315,0.69107818739417,0.686867009606824,0.68369338103654,0.682197900776843,0.679305556366252,0.672502549283413,0.668802400789859,0.665320728997676,0.6612932184947,0.666871081558044,0.665851667248521,0.667686712234618,0.671017437276446,0.675228745524252,0.675697840313173,0.680898595875547,0.682797872852125,0.684618017359309,0.688108212842371,0.691494012353065,0.695304370977566,0.694474416284769,0.694338660848604,0.690822108268726,0.689002486514998,0.687869818692276,0.686707042467354,0.688679097342218,0.689639039339795,0.688928348430233,0.684208352937674,0.679186522071847,0.669838297022737,0.663450658095439,0.657320700514992,0.651041266903755,0.649956719181794,0.655849687186477,0.659019542160945,0.658812944801203,0.666684041574196,0.667311788168761,0.667090700662923,0.661871191653553,0.648344246196892,0.624079082782222,0.609676565824211,0.613840308044345,0.622462375083124,0.641491346396259,0.658642076452675,0.671819606743544,0.678631852311763,0.68343587372115,0.685703239273219,0.685889146291915,0.686826696674393,0.685044548991019,0.686378043402912,0.686683890238981,0.686182784284613,0.685255607451374,0.685493942306368,0.68561371132046,0.686412094745527,0.684466698553187,0.684039899297359,0.681227789961608,0.679000166938753,0.678124831637309,0.680152135551375,0.679701076326805,0.678266873742528,0.679222953340526,0.678752714289823,0.678108878849253,0.680074184026774,0.678008920829455,0.679861931709114,0.675544357481318,0.676116044757475,0.674470751708318,0.673624063307065,0.672758439214788,0.670638031003734,0.667228652311595,0.661792820153735,0.65166026330116,0.620768619046648,0.579179911622882,0.551454432451574,0.534346894344788,0.52591927081253,0.532750146150614,0.555223578586095,0.567312233425681,0.576648351897364,0.582665811338992,0.583560725427436,0.581485738487623,0.579629069623275,0.581840483754384,0.590586928375499,0.603126368769443,0.611468356351955,0.612567902168153,0.611259234202069,0.604222791180743,0.596277352345544,0.588960488121624,0.585699192370645,0.587883320775361,0.59256174450443,0.598451701788044,0.604189128518024,0.607407555603022,0.611330621023396,0.613546235634771,0.615675547607418,0.615326195603491,0.617403805580623,0.619639161176917,0.619971487588623,0.62057098744939,0.620451415564207,0.620092230970071,0.619039357977229,0.616336966337873,0.611604107194051,0.601931228979839,0.585787073830596,0.554682176755827,0.517153046670398,0.480875211146124,0.445267394847875,0.422691761870105,0.419042470425233,0.437081209063454,0.463917655354078,0.485256909870485,0.49672043384142,0.492742268539153,0.482405147980521,0.465312570020174,0.456637519990465,0.456832355943471,0.457682724796505,0.461637605604505,0.463738978549203,0.465434664905545,0.467239876458344,0.47256882023819,0.480483652881792,0.494573942899853,0.512138462415516,0.530884338172163,0.550004974608382,0.558435207485157,0.56317808640471,0.563710062630162,0.563946752937791,0.566327675604648,0.568485532003055,0.571439545927404,0.574388408720138,0.576674726806602,0.579186145324469,0.583107849944698,0.586371914052975,0.591008923533044,0.59371219212556,0.598531691777474,0.599533473098689,0.603507906624019,0.600274856298043,0.603159900502169,0.602788834069533,0.601059177015366,0.598882339209486,0.596529161636495,0.595463567321878,0.595106056405112,0.593293705366095,0.595208496152668,0.595791969751123,0.595342902406788,0.593964101478592,0.594342315398478,0.591610494144552,0.588474215728662,0.576503809905131,0.53713217119382,0.452864622024861,0.350033019213523,0.263956457896348,0.210605015945732,0.18709376243895,0.196790962629609,0.225891603345486,0.250409781766627,0.277659048668209,0.321537444344163,0.374743565462566,0.428390608828777,0.472542246621591,0.507515066949748,0.531020577979167,0.549024472436621,0.556812107293363,0.563545956685741,0.566522076266932,0.570379657003025,0.570967111862132,0.57068644027788,0.570784763611534,0.572365670898158,0.573648173700529,0.570621237253709,0.571836855724922,0.572805444153659,0.570425785544432,0.569236243102348,0.568577991040917,0.569953674450019,0.568107798543441,0.567856311034737,0.566234297343079,0.56549624470508,0.563043999198013,0.562017570533838,0.559666293768008,0.556126284447027,0.550712559723763,0.546269705067105,0.540448644011701,0.532882766182483,0.529791759029021,0.526595806947447,0.524156765701659,0.524154308687952,0.523437438705685,0.524986719566754,0.525378717396195,0.525755364904184,0.522603751422275,0.521823635009764,0.521428325624741,0.521936481619947,0.52329956866248,0.52322943173256,0.520472922396878,0.516284307002066,0.514336551297941,0.511177009507038,0.510245341874848,0.51033795612851,0.509384682736854,0.5117666212443,0.515220558441217,0.518103622694531,0.519706496880835,0.519512805907841,0.516856975683382,0.51065691491438,0.5026191377094,0.496886933774861,0.489152435210215,0.477745603516145,0.462976389018176,0.44301140071633,0.419738515281661,0.399254648885939,0.380620528302094,0.365564061341706,0.360278384032475,0.354847886149266,0.357720564640728,0.366007482663907,0.378266101546197,0.394131221479317,0.409943656164488,0.408052037934121,0.391780963075884,0.374657982376736,0.369898079833439,0.381577465397671,0.407601135549833,0.431276795329362,0.437187261591913,0.425819346530244,0.416127103692156,0.41076512953613,0.40535716495074,0.409694417418563,0.416641875820754,0.419931096496795,0.422182925250428,0.422491174468243,0.426500923650853,0.4328073550901,0.442174204578388,0.449156227451134,0.459471428175778,0.462432523133001,0.467227271944595,0.469156024074783,0.475128106033562,0.476664592328706,0.479967124503816,0.482523542124883,0.484972670773039,0.484655158849758,0.483712419569087,0.484817543538535,0.485777925721558,0.486575691678266,0.49141302278731,0.490413637469643,0.490221992571086,0.486788922968728,0.4830329475005,0.471356505592984,0.46876805707344,0.463557949019832,0.468626916014159,0.470655973491923,0.46249245159433,0.44738694823553,0.432011132808983,0.432039534226631,0.445231441875616,0.46461630003557,0.475768316790732,0.482259222477267,0.482092252274779,0.479166521492264,0.480594157999201,0.477327050773836,0.481344205467511,0.480672844447228,0.481174031053033,0.481048341592821,0.479670565709502,0.471843557775043,0.454490223673435,0.443745133618011,0.435585326844946,0.442311966683693,0.45663034221408,0.466271966512073,0.469309164883661,0.470416505181218,0.470855408177113,0.470705828815537,0.469461221221937,0.46562684584347,0.467301977420406,0.463707124027361,0.459901544663064,0.462525041738553,0.460589706354861,0.462725942834206,0.463547922399668,0.46270502698797,0.460673092177631,0.457148614647562,0.453777540306985,0.453061301246519,0.455353772787512,0.460201087387482,0.458091738195899,0.461067571721524,0.458038313647609,0.451639439118332,0.449567042612133,0.445939931744656,0.448892063124916,0.449727790626156,0.452645418765315,0.450649914281829,0.446385630604052,0.440828777654167,0.433116883978484,0.422840829224372,0.410134150141562,0.395806186894878,0.375534839146401,0.354312973290074,0.335343857089524,0.317306584365061,0.303021580532916,0.293109382783473,0.280106278981109,0.272696933479925,0.272310719207316,0.276937766090176,0.279252341778502,0.295687381791758,0.31520998422929,0.343620162111058,0.359797626823507,0.363556494058415,0.343051548739923,0.322046115768138,0.290447439453665,0.277576915689979,0.270441700636272,0.268346599392832,0.271743315775209,0.276908336329486,0.281671597609469,0.286977241161714,0.272730002467581,0.260258050705061,0.255858168856737,0.265502425212194,0.259072765607786,0.260583693572054,0.262485437642002,0.266482468699923,0.273533058510233,0.297746867231414,0.319128766618242,0.333746330082358,0.325889710828936,0.325595258031149,0.322994867119953,0.31245513309197,0.302066998608883,0.301588938279919,0.298365690256114,0.304598172573724,0.296608270242227,0.279440314593151,0.242410136658557,0.210959968867956,0.182694965189949,0.15953715254822,0.139116929629656,0.112236891446704,0.0842025647313381,0.070620087354345,0.0525593344352851,0.0484222973032899,0.0550983277989856,0.0583406790642499,0.0598534154939407,0.0517085348250113,0.0588742118172884,0.0847758197649038,0.109402196494843,0.13431179423947,0.128804655452508,0.112291520053873,0.101318693855441,0.104671217579987,0.0915848125704527,0.0876909550807757,0.0866959828575829,0.0863014096606868,0.0918392367345257,0.101041371957706,0.106630033711096,0.103896399761114,0.123278097905691,0.103657562680126,0.110630415377529,0.12393073885666,0.118127087768431,0.103636649310207,0.113751889834797,0.126577607430154,0.126866614959931,0.114538605875983,0.12324487822642,0.129888353720849,0.139984882186862,0.152697453738435,0.148712944969443,0.121483244279691,0.137518366710249,0.153719891222854,0.164838014110958,0.168000119979157,0.180394803656794,0.182285055323264,0.190756436878742,0.187705567355536,0.191907739630664,0.197000371478441,0.216378293215784,0.258989423263196,0.27528268036857,0.288967659813929,0.295864587057738,0.287020124342274,0.303710122048897,0.295244885107995,0.287314215678944,0.26071393851394,0.25694281600508,0.247729822467105,0.249326616472359,0.245234269044642,0.258753437870436,0.277982061206287,0.276085694994591,0.271814374906391,0.271472607980933,0.279913160821537,0.307191774721119,0.307910728187421,0.316211118403661,0.317174091364363,0.322834835273512,0.333159449358539,0.336159783804519,0.336366272832077,0.354749951109432,0.355579861746356,0.34881253093008,0.352244099528248,0.359403297727546,0.355771375706891,0.354492303679017,0.356624667371868,0.35877100019826,0.355294988019447,0.354699935770651,0.361844092614372,0.368216540261359,0.359518683853303,0.371721738660875,0.369558875265573,0.361987685410336,0.360482039029443,0.371222936348285,0.354057477106328,0.35142918408766,0.359656085800733,0.352471513369632,0.356452264631282,0.347569174968792,0.357835179308946,0.342902663954221,0.343494096409755,0.337960624543753,0.34739965053044,0.348822812568338,0.346071878783153,0.35301532026659,0.345894373662263,0.359708099739842,0.357455198606528,0.348811368924182,0.356647855118282,0.355473262952409,0.351653832513169
29/05/2021 05:56,2.57171021731389e-05,0.00596605198213617,-0.00350979139221422,0.00563704798695401,0.00208844824255842,0.00116387478713167,0.00101206933479363,0.0031811857402734,-0.000699458783871863,0.00186242955686659,0.000758578892531763,-0.00155171132818888,0.00197424544415879,0.00494800242030113,0.00289721437349182,0.0084457158614861,0.00889530965689405,0.0210860506768647,0.0135486382943312,0.0196079537426506,0.0208246654290257,0.0269067299545787,0.0317746999751981,0.0384773408819045,0.0443641677581344,0.0486596062022858,0.0587742110943112,0.0591728387587404,0.0675117661711164,0.0702729637442175,0.0797992315873604,0.0867207640877929,0.0901233143207313,0.0993473371770173,0.105916060985929,0.113269664794456,0.117201577119232,0.122810551186261,0.122931972636882,0.130332856695087,0.137085331901262,0.14766546636318,0.164599529046726,0.176989866655776,0.18928385076387,0.196781192744847,0.207354405264379,0.215072963981271,0.225476556498713,0.230867186895404,0.231022544277729,0.234778857519766,0.231554502881817,0.236202376264379,0.23281955104096,0.234591370719562,0.23266958247892,0.22698010497596,0.224987103588501,0.227058722219766,0.229838738709655,0.229894256656166,0.243070187654353,0.245245634156012,0.253339518180106,0.2539935585091,0.261424452720881,0.260592789956447,0.250002838230228,0.245817353135324,0.246522640922352,0.249622673488275,0.249320705334638,0.248469031228077,0.248786583483334,0.245696798945629,0.254895646561519,0.261418879685646,0.270357153620052,0.271158945746766,0.274372458554206,0.276298092621563,0.291392097124091,0.297308708092046,0.302650986536401,0.301201114443749,0.287043704563295,0.273539844757889,0.254123685981272,0.246567293468586,0.255557269380567,0.267488411300592,0.273003366238095,0.275396290939822,0.284960394534634,0.288767399730038,0.29971513156584,0.30261243893541,0.316056903928731,0.331818111836254,0.35334492331653,0.358889123069779,0.359036037289641,0.358110255827108,0.365768307668837,0.366376890950681,0.362573813236596,0.361535331781387,0.35612436872109,0.342863550312613,0.323800152998448,0.307449319948727,0.301095268047636,0.306566639222717,0.318912051814956,0.335338616168454,0.365573132653701,0.387769032791751,0.388278799010019,0.375159032802263,0.376730468209516,0.372436430319943,0.343978271809136,0.312549525484291,0.281188085909994,0.267500389548057,0.280173453082388,0.296976846021202,0.309265504654964,0.321295497779066,0.328220440632137,0.325535363913505,0.334904757707092,0.355773086058931,0.377780947826821,0.400521637075467,0.414335130505795,0.390719358325949,0.332438995728752,0.29209881509432,0.304096659492883,0.344428883634957,0.363504014559432,0.342662493909391,0.328576800504197,0.36963558282263,0.431475255415811,0.490565749870049,0.538513402527297,0.564763334332167,0.589155067520112,0.599337219708258,0.605110829333559,0.60193179083954,0.596040022735078,0.590499074983941,0.584078561246959,0.574267157773764,0.571707382753842,0.578094888442277,0.594705994789498,0.607817961309904,0.590198115886818,0.584866281928503,0.602103643486677,0.620371648669938,0.629968529349458,0.632894871190715,0.633137629947347,0.63045299022452,0.632067875575174,0.641687459343327,0.641722194471993,0.628981631426124,0.625258810279294,0.624193987803087,0.617768008270879,0.62314920582577,0.639896781232945,0.645155816784438,0.628021146365242,0.617156727553561,0.620668977445714,0.622873527686653,0.624916669033633,0.622540000302198,0.618522890346207,0.604754279933226,0.603394820362965,0.591343390287989,0.561003133244016,0.511872736314532,0.490974565528057,0.545148587888357,0.599943425029529,0.630401463974566,0.630770134860487,0.620352700837908,0.637839373693933,0.663372906624896,0.691048560356371,0.687689507246697,0.663755138056769,0.640771215917194,0.647282801347693,0.659753132085537,0.67756698651873,0.703424538726635,0.726692630198197,0.736954225242963,0.736718732982434,0.741573937990619,0.736731246681323,0.722372475090378,0.718164708991253,0.743629021570439,0.761915932213021,0.770074140857533,0.777175561980984,0.789727229059051,0.814444115760502,0.822165103677236,0.807492381132714,0.779176637937065,0.75991606313041,0.77560192362253,0.781487905908295,0.78875809823289,0.801482167581366,0.81406386329017,0.813333740665718,0.802223948183945,0.794670573430208,0.793327125803387,0.800994320055489,0.813574102981673,0.823738596732199,0.828050291647825,0.825443412343399,0.811392785724702,0.799014441584247,0.799539822125771,0.803515959224372,0.792781540924054,0.78784091599422,0.796454613533224,0.802395054676291,0.801655646126471,0.785023910375733,0.784541079542619,0.806174131565299,0.821386107529147,0.812287556415329,0.808503796693423,0.818998207337248,0.81973245420386,0.810300666454916,0.805395940818856,0.818440329869258,0.831147772591302,0.828215926445661,0.831478768070666,0.833651062804158,0.836241809641772,0.840574035274537,0.842167242290392,0.835507337554963,0.827632878305299,0.815115876569907,0.793543384454021,0.733523112641586,0.693513696445425,0.726401081301427,0.765582686790276,0.781476610531542,0.787271251812703,0.815016254694918,0.817703040737697,0.803014641385443,0.783416633169874,0.790819731568159,0.806901780977543,0.810883292126972,0.825352852656259,0.819471193932454,0.816415768688402,0.824500141049647,0.81512916593613,0.798683462143694,0.799603371848167,0.80410586272067,0.781684827440608,0.770109251074893,0.763298135579525,0.778224956328241,0.783738370091722,0.771838274888524,0.777827449588393,0.802461037546843,0.812923133603051,0.801924885745173,0.787520761125574,0.783598637105442,0.800615739235666,0.802478963808222,0.79467752752723,0.805531045592205,0.809233802616993,0.79766354818434,0.780375154996101,0.776191782405893,0.770851095122569,0.779977157484861,0.764160270699693,0.70552516397726,0.69088676657656,0.710315214945496,0.724207586693751,0.754622500229105,0.771847786203044,0.776526004516964,0.784147865821805,0.778845009558149,0.769497205781964,0.791365511742685,0.804295154846694,0.795982755427066,0.773689854949812,0.73375376107474,0.730472042088993,0.771014762505519,0.797504624117088,0.805594933414603,0.800975661544592,0.811706563035886,0.809464900879017,0.782554128704083,0.764150678690433,0.777768327816889,0.787509942016778,0.800892629982074,0.812561998180993,0.797050801493746,0.780719389390366,0.793387740603995,0.79362382302572,0.778316932557501,0.760516577111248,0.753956483360946,0.763261977833946,0.773175311511915,0.774185180325771,0.775308685097983,0.786173724108513,0.78454445721994,0.784885393477661,0.78320373002229,0.779680795903025,0.771553268937299,0.774313430763436,0.783173729630843,0.782653386653715,0.778285238454556,0.778418372015134,0.779788927315689,0.7740210862015,0.771748820410829,0.778838432264193,0.782321890779322,0.776134463834413,0.762792301208592,0.758479635941608,0.760836887217165,0.75922296953901,0.753567739198272,0.762048322765532,0.764536328819313,0.769021694542785,0.765359029115344,0.764434482387451,0.764740007741892,0.761083162040977,0.767836919888734,0.763028411919884,0.755370788930474,0.758303445771106,0.75894977803003,0.757833594433616,0.75679125320073,0.748217229544698,0.739231903037065,0.730956040135446,0.729916677748629,0.735973987692974,0.742118674475221,0.747767953932989,0.746525052271361,0.73906880497321,0.738029755928246,0.736344060706411,0.734940914693343,0.733920791426181,0.732563135344878,0.734569298865207,0.739558976354656,0.745218488423929,0.750252057433029,0.7575499897877,0.760143324249773,0.76351613497652,0.761575510602277,0.758330741617048,0.751309531068237,0.747412474183688,0.74409798096726,0.73118769599678,0.704100567185529,0.679441692976137,0.671187646046936,0.676381318505035,0.687026123621475,0.700153081578881,0.705778958675755,0.708677829235087,0.702229582910581,0.703698737342075,0.706758178503945,0.710429326096121,0.713196119451626,0.716306143206509,0.717138927177855,0.71771420900174,0.718654284689706,0.717280212689432,0.717844736842679,0.717171251082749,0.719135353826996,0.725811575066426,0.73036390149416,0.734147229125042,0.733440783875684,0.733758638668452,0.730976653206165,0.729944559805658,0.727113015270987,0.723436959918339,0.722373615687985,0.720572191559559,0.72151006006908,0.718984016245205,0.717940566241262,0.713550448123908,0.711879356047179,0.711056608314499,0.707067133050439,0.702596464368762,0.702325974529138,0.703990160898907,0.708688935292833,0.713905097073879,0.719388864374295,0.720797012197639,0.720616647057069,0.717026252871384,0.713218161012557,0.708235981161697,0.703484769136746,0.697947513447671,0.69551744704973,0.693406024567546,0.69279381791272,0.685743038033513,0.680712597604936,0.678898560973949,0.676651933916674,0.67683576041005,0.679717110878619,0.681986298158689,0.683702414359131,0.686805501716974,0.690854989749077,0.694635478637121,0.695242761825088,0.696750361744719,0.702824428961699,0.702747559061841,0.707171772869761,0.707852668912932,0.707070603688193,0.703565057032872,0.700028272547906,0.699768876294329,0.698818863571583,0.70156774687424,0.701234107551162,0.700819004053255,0.69779901708547,0.691114672626514,0.68394725907611,0.677301653869715,0.668881304920645,0.66363791012667,0.662056490310996,0.667232599712592,0.67206265912669,0.671291987077907,0.678081569117202,0.678047794751466,0.678980846544737,0.67446570453316,0.66057473888743,0.635483256347217,0.622120187362582,0.625176098423724,0.632358190662081,0.651849382987644,0.671165135223986,0.68251037973822,0.689492677841862,0.696151119841077,0.698154112189097,0.697762182055519,0.699025707182589,0.698220957079368,0.698569052319039,0.698177075406887,0.698287867720388,0.69803811376067,0.697888858411379,0.698033299831224,0.697319396812858,0.696240152078326,0.695943932606492,0.6921155545491,0.691704326175695,0.689630170972612,0.689588406646114,0.691414042940045,0.690136572429714,0.69080943149021,0.69022787333818,0.690514276515633,0.68952659631792,0.690965461791688,0.689534729177574,0.68934178401558,0.686846212631963,0.689047629547968,0.685338647390476,0.686660510696087,0.682818038307756,0.678347659380145,0.673567089115875,0.662725833125202,0.631604224473563,0.59054462447376,0.561748943072758,0.546554145399673,0.535741156999345,0.546160281930514,0.565730786700586,0.580131306685797,0.587636035405723,0.595238204621551,0.592924982771149,0.594349978106198,0.590534807132627,0.592399486052748,0.602027484783864,0.614126658295694,0.622144640944369,0.626540137311893,0.622672529276763,0.615960597112332,0.604587925677584,0.599735501035166,0.596217779439398,0.599061190684275,0.600972768439557,0.611213646298107,0.613649794161342,0.619451968213432,0.620226496934304,0.625444246535316,0.626162644410608,0.625700702286478,0.628465078215129,0.631843732399531,0.630824597040898,0.631068461790494,0.631286281141818,0.630859665111632,0.628740241617358,0.627218414674648,0.622105179638058,0.613067679977634,0.597262479909679,0.566041286970855,0.528197264222329,0.491571186578888,0.454553698520562,0.432093485893568,0.428047519972055,0.444877252414943,0.47322965726438,0.496083130692359,0.507415273850539,0.503501699154654,0.491968546888314,0.474931866581133,0.467015038530509,0.465193908002651,0.467276508672023,0.471115174796296,0.472157703769516,0.475544636259886,0.477744826131929,0.481657030422594,0.489532607035785,0.505129026512829,0.522852232485474,0.540903062149113,0.559703024902649,0.569740326937703,0.574159814345379,0.573954907733788,0.576602768811068,0.576442353738046,0.578814751068457,0.580938772734917,0.585639276667656,0.586379927293715,0.589108923849232,0.591647247507171,0.597171121477699,0.601070895968722,0.603463049239102,0.607657340207999,0.610424072576172,0.609992858086291,0.612214343353212,0.613206130005398,0.61270604413656,0.609882779342985,0.610369845330429,0.60687359651764,0.6054090392253,0.60472651499267,0.605728667745125,0.604675769024945,0.607518645665536,0.605739394164284,0.604701376199542,0.604028608491246,0.602505646967389,0.598150519006065,0.588080560909225,0.545833975602189,0.463733218846956,0.357140271231494,0.272016161053383,0.21729175824459,0.193503962901449,0.202003165961012,0.233115386355187,0.257846600530113,0.286011989876016,0.330189137835105,0.385185660517709,0.438045131229367,0.481290836370633,0.515863328281603,0.540959983320225,0.55938302472095,0.568628424575659,0.573055575110592,0.577973576421126,0.581381953489602,0.581672514719639,0.581983753946704,0.583193133430947,0.58050296844214,0.583804161694791,0.581388420518959,0.582258878783164,0.581688872473852,0.580767468476281,0.579216679758615,0.577184089352721,0.57978898646658,0.579072364501021,0.578581720967616,0.575158197115056,0.575029392721782,0.573494423200814,0.571341362031567,0.570117896538466,0.565569243365983,0.56087508339517,0.55610802404182,0.549325965129722,0.543677651670663,0.539226754785861,0.536087981799097,0.53381207371605,0.533451208976596,0.533892403367822,0.533649305920174,0.534802356947926,0.535839014214946,0.531625321170044,0.530163982422386,0.531393969747909,0.530969341607092,0.533148338214985,0.535335807092834,0.529901695524614,0.525563739971424,0.522361473001723,0.52070562121808,0.519351188713333,0.519789898356919,0.518231431656885,0.521146923222467,0.524915298798682,0.527000266489964,0.529407509981298,0.530623729909714,0.526566756881158,0.518798385685923,0.511808130901395,0.505777513102324,0.497164390834901,0.488108893738268,0.471083982544144,0.452730971656887,0.429724008447896,0.40763429252031,0.386807517381325,0.373789575243054,0.36537316522426,0.363582862388615,0.36387913004252,0.374210597014442,0.38579540381157,0.404062044079529,0.416713949004615,0.417680796622896,0.40023118010834,0.381642718347471,0.378420806162212,0.392517907830816,0.415791125707561,0.439336136846312,0.446001273886987,0.435715369278798,0.424248654543958,0.420612093138947,0.412509527350022,0.417896473749733,0.42355734818717,0.428490431224975,0.429533134546255,0.431571961074507,0.433292273798993,0.442325354762475,0.449729736485332,0.458918603537479,0.467112526941328,0.470344005958642,0.475138519262061,0.479977922292463,0.482741074577941,0.487956207101578,0.486845376078946,0.493182925786109,0.491416742571679,0.493584826254511,0.49208370452237,0.493818179793174,0.492510198520551,0.499240701895256,0.499014410511077,0.502088028090096,0.498159259913235,0.496666681219097,0.489449102140058,0.482083965652104,0.476310049823775,0.473724036754362,0.475886809302395,0.479022248145691,0.471880005972104,0.45466149851795,0.440925279815316,0.441880948482855,0.452229945939136,0.474220247134754,0.486487337403278,0.491291444527108,0.489059886358447,0.488799080224399,0.488976157930463,0.485139675942328,0.489622110078319,0.488376909596333,0.488831965266032,0.489009047720026,0.486274001789256,0.478370039762351,0.463059953549301,0.449560248569868,0.444438560212072,0.450636243261366,0.463999343976316,0.472283240432344,0.476067978755403,0.478021219570357,0.481778894807749,0.479367828191356,0.47866236062927,0.476673758096814,0.474276735140169,0.471290462239251,0.471100298824113,0.470654598513007,0.471039983684935,0.470670397859236,0.473510717839498,0.468511734846926,0.471023786936859,0.464239673859831,0.460933743820239,0.46308241313522,0.465552605299116,0.463863173854609,0.466954780332808,0.468303040193405,0.461847576858645,0.459833997697129,0.457544961656654,0.453982885367708,0.455870383342135,0.456814805971697,0.457766745864886,0.456550132499393,0.456850713767143,0.451526370698296,0.442665501311606,0.433343223160922,0.419841866945437,0.401848454066282,0.386571214923676,0.36042232326091,0.339721172347963,0.321968338772863,0.314624326645089,0.296902846509502,0.287813366803924,0.27868713657431,0.280186395031459,0.28082254038648,0.284372191488867,0.298447209755596,0.32371428241646,0.349717516994339,0.367613146018659,0.364932870434348,0.352796885237402,0.326670845265964,0.299092654111887,0.282608548825682,0.276834630408149,0.276376888113692,0.276366903866009,0.284551749542722,0.291455558704853,0.29131338351801,0.27909143763544,0.267590755191863,0.261214791016147,0.265956449817348,0.266899401671589,0.263865718305914,0.270078515892686,0.273420323283686,0.282440953163573,0.309072465382769,0.33146835246304,0.339911988442679,0.339147780853413,0.329448690318163,0.325601644390783,0.323495997921572,0.307691542563129,0.303105170714685,0.307087009989659,0.309743667857949,0.304650873864243,0.2836479828995,0.249967329382322,0.217369529628558,0.189986560992376,0.165719633426722,0.135167186302685,0.109788642104538,0.0919431276462065,0.0707684027090965,0.0498933922006344,0.0523644980465217,0.0538046148375403,0.0628471239502322,0.057251012700466,0.0536181924172175,0.0624983583409368,0.0843371045904978,0.115699963110641,0.141066907851943,0.125957096285672,0.122347143098076,0.114757269991505,0.107605846555758,0.0919991154157652,0.0906414984709708,0.0947969323509219,0.100163472465883,0.0885786201924431,0.104877613898151,0.11116107354932,0.113374448545396,0.113591229232251,0.116541224801995,0.109167100381365,0.131376584812688,0.115067282716436,0.111654162764907,0.105708673830254,0.12637921679933,0.121187238608493,0.123186145537989,0.121601280206036,0.13195677806497,0.149366315228704,0.160248080384404,0.146138904961018,0.132448994641532,0.138050448512193,0.160200836073258,0.169542474688526,0.175585675187589,0.173443245684347,0.189070324923032,0.190334567858322,0.19321145687696,0.194802205687738,0.200243226792597,0.224833422959947,0.264744160879548,0.28331927018241,0.290342611714866,0.296082478076947,0.300790684159985,0.304101635378031,0.304193962705108,0.286695103860745,0.273479907679159,0.252720593074946,0.256171755366288,0.25548776500739,0.249820591873189,0.262238992895488,0.284215012125336,0.282844003125192,0.278506582230549,0.27870599228548,0.282548459382478,0.310033741793398,0.32557903593868,0.323728530972692,0.323047979162852,0.328834461184037,0.335577492675657,0.338588436668177,0.343539151674657,0.355676317368276,0.360855021691369,0.362650158155069,0.363339503261179,0.361316168282645,0.364186193825923,0.365058429221079,0.361679745301708,0.369663476591849,0.369520384868561,0.368133025830915,0.364902480845147,0.371669443854673,0.370080704038389,0.369930927159405,0.365506536317275,0.377301949949084,0.361885297911929,0.372151308892318,0.35796664427738,0.375370785400544,0.358999560845205,0.362659261378137,0.365236673636735,0.363209253034809,0.354298324484708,0.355046778719763,0.347578207763502,0.344897320453991,0.357456111543606,0.359916808662657,0.356463805540731,0.368775143185664,0.356684675145777,0.357429950120997,0.356470100871224,0.361624587971916,0.358467541271495,0.362323676744951,0.358758175611381
29/05/2021 06:02,-0.000566235442456501,0.00215877338272499,0.00172418768557039,0.00200701593977344,0.00195760722632046,0.00141293951280419,0.00103096014695327,-5.6247451506423e-05,0.00239588193653526,0.00195729620330975,0.000467430321659538,0.00614971220475009,0.00749244008831865,0.00650995125502244,0.00732350403978475,0.0116993344191837,0.0103796554081235,0.0146467952362414,0.0172447576383394,0.0211459809984714,0.0224294080161885,0.0314056998281345,0.0329598412546641,0.0413441645547916,0.0458819621196638,0.0562296987571948,0.0566828858798809,0.0631733007874564,0.0708522767663229,0.0732332684581551,0.0843413151979128,0.0879220018008157,0.0973988283887516,0.103312241110981,0.112123428218219,0.123817797381279,0.123661180885846,0.130786827745292,0.126300854922849,0.137663179570025,0.145654724126163,0.154093500508703,0.167210508537511,0.182155810883088,0.193783587663762,0.205721599258766,0.213456724081337,0.226488334370829,0.236599385718852,0.23920094286231,0.238795585431275,0.239486836365704,0.242052961197878,0.244764204121554,0.241225819673161,0.240208443683957,0.240369124304227,0.238604514014751,0.230412015942511,0.232982239151697,0.233601495338275,0.240684307187741,0.247320118727746,0.255787556334258,0.263924690884428,0.264889831946266,0.269953016201162,0.267121410760739,0.25933525718978,0.251321116928874,0.256843355001387,0.254463898239174,0.25305069461488,0.25860061331649,0.254554078755996,0.257845738135726,0.260004284153376,0.270863776553416,0.277529245287487,0.279140948869923,0.279943888298357,0.286278536064057,0.29501791756875,0.307856960868772,0.310502699494287,0.307031140194695,0.295411837376851,0.282095881346531,0.26052431661734,0.255713999880245,0.263807680446038,0.276453242917251,0.278058465213729,0.282818352019802,0.289888921630674,0.301148479350528,0.305607345800866,0.309134789825821,0.322326154632283,0.339946592465667,0.358845760431125,0.36603297871885,0.367531694378329,0.369305509450372,0.370558808352512,0.372785742868599,0.371080874134767,0.370695886341168,0.363959627352614,0.349615841569585,0.330972561139309,0.314723383496819,0.308777075843401,0.314037652104893,0.327130189449893,0.3435233863733,0.373169578099589,0.397336520334005,0.394026137336133,0.383864026077101,0.383322266841021,0.3793028521647,0.352802641474977,0.318674210707629,0.288215531156983,0.273484304696608,0.285703569621213,0.304991125199104,0.316716613512007,0.328851761933941,0.33313301954718,0.333979683573467,0.337875150737791,0.362394422071863,0.385312974190428,0.409408891070022,0.422942386876761,0.397807261327557,0.340003758282308,0.294186464552966,0.311917862364075,0.350130550791431,0.370596504740758,0.348027161119485,0.331934934524037,0.37751301173612,0.43861524189951,0.501120552068327,0.543454560399154,0.577486461073865,0.598879805750603,0.609643564035709,0.617891444935582,0.608732252495092,0.60924606532164,0.597727856017261,0.592884549009405,0.582878145001197,0.582401261957524,0.589144700714137,0.604231272195116,0.618817611232638,0.602460435217849,0.593028470826175,0.608674507606511,0.631113929402489,0.641217732330921,0.639569278306305,0.641452807250533,0.641452432849234,0.646032345488921,0.652969835175563,0.652248507070971,0.641924541437537,0.632863921583794,0.63290727503119,0.628538815769388,0.633276934101184,0.649145699004547,0.655289331502207,0.637212855248883,0.625906866923896,0.62837833261217,0.633257825067353,0.632510911696903,0.633772293999189,0.625772301026341,0.614423310461212,0.61083294057185,0.598812416066129,0.569057328456488,0.517700528420207,0.499015943870683,0.55192630572622,0.609472083720605,0.639863790536614,0.638824100265365,0.627963922815373,0.646333122317484,0.672692919563022,0.699906767299977,0.699383867752523,0.674702021751304,0.647594772772476,0.657284200480786,0.669485965876853,0.686504314819035,0.712581271081957,0.737716402138445,0.744883037826303,0.747284278118626,0.750042453747859,0.749116906137999,0.730661208664619,0.729571400228302,0.752643503384023,0.771822081500983,0.779480222879122,0.786199509115146,0.800878769398365,0.825514593290107,0.832698235497192,0.819701736864159,0.787984284568005,0.770907937451475,0.784295988004379,0.791403384427424,0.796049690765024,0.812518238975848,0.825501404703058,0.82336872835098,0.811884923191432,0.804215359301152,0.806374685849028,0.81099896765424,0.825288451085156,0.833994716293563,0.837765324110102,0.835539155729491,0.821210403377393,0.811501135853237,0.810150022143097,0.816542916544332,0.802634222429569,0.800697742688983,0.807970262148351,0.81352518997084,0.812005209820996,0.794001412405114,0.794432645034952,0.816614284401765,0.832788540376738,0.822992951039849,0.819912299131276,0.828390949912523,0.8303799208445,0.819731452940812,0.815515618814885,0.829508609556269,0.844127064936601,0.840581371061957,0.841221089107484,0.848139109587151,0.845702775962393,0.851355020241948,0.853144944085803,0.846257334027714,0.835665350127547,0.826435930224819,0.805342351184911,0.743198992407723,0.704806642561911,0.736088952061697,0.777410980744928,0.789238451520145,0.797385857368381,0.825434008198545,0.829305521007606,0.813506807697881,0.792874602041653,0.800194995701192,0.813998230471779,0.821260376415129,0.837476788444979,0.827643856538049,0.826853193413803,0.835294989904044,0.828106817271,0.809012612946084,0.813354037821559,0.813507922003928,0.792716241688458,0.777826753856266,0.77605380783654,0.788263939295512,0.79366732132893,0.783114382087972,0.789383855750428,0.813923337557961,0.825467057408813,0.81484962240799,0.799441221298948,0.795734991097535,0.814332369924941,0.811234802200214,0.80637801014167,0.813704274711344,0.823030592252247,0.806978916298999,0.792094659996175,0.7863279314665,0.782596684159385,0.79116204885574,0.77294253533281,0.717729225372514,0.700725611006794,0.721018384439005,0.734784003051559,0.767126488179599,0.785595564735852,0.787503622385174,0.796853785386264,0.790209422566399,0.781671636328596,0.800748295102338,0.81650702649639,0.807703301812072,0.785570902913491,0.745273161025922,0.741964458264391,0.782330453587283,0.808801270591384,0.817347960625677,0.812300414128552,0.823693888657231,0.820888446982279,0.794636647420887,0.777216722666105,0.788844683566777,0.801602803450204,0.813278661907378,0.825077590580133,0.808509486720966,0.79406862612115,0.804426736323114,0.803737588298096,0.790537550620673,0.770965567559359,0.767341283423293,0.776881546697983,0.786977246472106,0.785410501392526,0.788093424771064,0.796424059578343,0.796211806193859,0.797120132521391,0.794505152032712,0.790624775707836,0.784844359249724,0.786193898682851,0.796400653878876,0.794992822783485,0.792517532186798,0.788350573861659,0.79214003234381,0.784439348058961,0.783905831938665,0.791057914050494,0.79475842509488,0.789991302990133,0.775228556730183,0.771597181844151,0.773382771658471,0.771128222040957,0.766919000214313,0.774732095032346,0.775895687751352,0.782011016802423,0.779088275791153,0.777975845373915,0.776842405083885,0.775632333631963,0.781461326885058,0.775801158092261,0.769446829969448,0.771528274243009,0.773086109537871,0.770216672212086,0.771094986590712,0.762910761809929,0.752219505682222,0.743643242731627,0.743592794004912,0.747680161366545,0.755948308735953,0.761382474142383,0.760153163449356,0.754454847464562,0.750668631272844,0.749873862736222,0.750745936695131,0.748074045913464,0.748017173277919,0.746424880647103,0.753230005095424,0.75801148702673,0.765382905445722,0.77118230587551,0.776205354660637,0.777958847787895,0.775632682537293,0.772675892995921,0.765581743712276,0.760472406831898,0.757803262571048,0.743597657309125,0.718030539458629,0.693258428572428,0.68537785323033,0.688940756018194,0.699984295183477,0.712792446105968,0.719275972813598,0.720320731138545,0.717489696640589,0.718227729803502,0.720794150641717,0.724004742512528,0.72722603930302,0.730561813121203,0.730476113992728,0.731352453140791,0.731674334614899,0.732079125976142,0.731120715452108,0.729750618675951,0.734168142531554,0.740989473223139,0.745666095705481,0.7484211755669,0.749043395532604,0.748311399083331,0.746022835803268,0.744496762253028,0.740480731375418,0.739431171019016,0.736107868249269,0.735069509287087,0.733350707060337,0.733498609418687,0.731337837533227,0.726993781904547,0.725108474985937,0.72330097141366,0.720773483801552,0.715612198184927,0.716165408202938,0.718646169254673,0.722352469679777,0.727451829235373,0.731538087380228,0.734044791543743,0.731751000753245,0.732763578615263,0.727835413410632,0.722199230292055,0.717414255116284,0.712393161552731,0.70812168070992,0.70693279088408,0.705355967687293,0.698236319316949,0.693581168880055,0.691907257820139,0.689309315073791,0.692637229049269,0.691549739164523,0.693944787203967,0.697406589394863,0.701595537592879,0.701924138809406,0.706860991463583,0.708349934655294,0.709707290883398,0.714384277128563,0.718420448122113,0.722569717948316,0.721712043818521,0.720348854354298,0.717533396953371,0.713324917210252,0.711933096648851,0.713563483199098,0.714441997211388,0.714468105228337,0.714957696647063,0.709700101679381,0.705234029712441,0.694519736637608,0.68834047312491,0.681890412071208,0.676088580474888,0.674617568177397,0.681914935119252,0.684553510965549,0.683761005353555,0.689873170591612,0.693717889939588,0.691743164873735,0.686205948187586,0.671636245511162,0.648521754475346,0.633221811341807,0.636737815738422,0.645209066958047,0.662942607957643,0.68330240486492,0.698185514488193,0.701404392842729,0.708117349974642,0.711503167582665,0.710376531079592,0.711323251048344,0.71131548931466,0.711712946198033,0.71104732725857,0.711025456740962,0.708993649402278,0.711258591465638,0.710874778337467,0.709219387210795,0.709159625258198,0.708261726963911,0.705580663303809,0.702680817290546,0.704851475746879,0.704864594939445,0.701054982845749,0.704123046822185,0.701134376218239,0.703302381011091,0.70246876079834,0.704425755412439,0.702816379121825,0.702443150436059,0.701833718693425,0.701868876156245,0.701032579129014,0.699629653952843,0.698075531033498,0.693511378595005,0.691516579885929,0.687626570084279,0.676679827152921,0.646106166902367,0.604059394638102,0.574970012386309,0.558609884023493,0.548693692603143,0.557497427673451,0.579750660223181,0.590699160085445,0.599798015765656,0.606676783526143,0.608041672640618,0.606151585443964,0.602519631800539,0.607584490427723,0.613181087007652,0.626676428991709,0.635112443367857,0.637097539408527,0.635660354650622,0.627826020580846,0.620686329564892,0.612609972979228,0.611519319932762,0.609943109186318,0.618180213596342,0.620930617171206,0.628251260821729,0.631939581630003,0.634692938389192,0.637892054105739,0.638632849754773,0.641330968404248,0.641146006691031,0.64223959378061,0.643991085041058,0.643573266519574,0.644199911846054,0.642738478902897,0.643477257166113,0.640274773977491,0.634332002316409,0.624937618161897,0.610222990405441,0.576994743494759,0.537811523597796,0.501332727943709,0.467159397774745,0.442336157846548,0.437912508562299,0.457166101260283,0.483519330172067,0.509088591192039,0.517868231037674,0.51597248247819,0.502706343634521,0.487553014227346,0.47868400740916,0.477469945736318,0.480558452416401,0.482042797143763,0.485798791305999,0.486247012133459,0.48941805286934,0.492875442484819,0.500777193265557,0.518018752039202,0.5335118931213,0.555319413070906,0.57034262584874,0.582462197754444,0.586978415035176,0.587272693805577,0.586692309617761,0.58996967305476,0.590173085853257,0.593611359715723,0.597424926380905,0.600137609677286,0.600426308234448,0.605388416753381,0.609917367814919,0.61496449029947,0.616595668907247,0.620928282433446,0.622327287613399,0.625226924064147,0.623305372660126,0.626572217818358,0.623919963617675,0.623083699870316,0.621104718784677,0.619417014226851,0.617912774012723,0.616365121423406,0.61733304075162,0.617923025010693,0.618506527236491,0.618331941931672,0.617755521469582,0.617010205770391,0.614008028469767,0.610739481487956,0.598397246393826,0.557539664749255,0.471385591912785,0.36663868364123,0.279597112075914,0.223583825865738,0.200210590712867,0.210636730828668,0.240313351839746,0.266618856306988,0.295772763747385,0.340198321921697,0.395628981850232,0.448253822440292,0.494345940330323,0.529569789088722,0.553194669620293,0.571232079987092,0.580577557310524,0.584049700206422,0.588753726067546,0.593838610389348,0.591770580646429,0.592336279221272,0.592662459997825,0.594002978160838,0.594140136656023,0.593665166162046,0.594006527251508,0.594170755765728,0.591341621766433,0.591760271310155,0.590232776314162,0.589875808203785,0.591170633626513,0.590117751611966,0.58813575103926,0.586733897167569,0.583515267030521,0.583423942274259,0.579623001811602,0.576770447343766,0.572662709742456,0.567917985079463,0.560297651416025,0.554689724706519,0.552253445463992,0.547724908525069,0.544556701037849,0.543959940265774,0.545058296266705,0.545878020475382,0.546328690436811,0.545760538808479,0.541272496282723,0.542479944478178,0.542699165366486,0.543326865861111,0.544577244045727,0.545332548201395,0.541980973447755,0.5369638206473,0.53425934172619,0.530916771397941,0.532706045648329,0.529638471324384,0.531522579002935,0.535448574316143,0.536418864503267,0.539444621283377,0.541042827637006,0.541953671693786,0.536455005977389,0.531405401639309,0.523193285006904,0.516946829725424,0.509057212164282,0.49909324599423,0.483071477070476,0.461564906080914,0.440501004589779,0.417305659522211,0.397142263908212,0.383919334502598,0.376515221507621,0.372816003985288,0.374697897626421,0.384155463962656,0.395348003814981,0.413603459828799,0.426777265288192,0.42769813040179,0.410093324571371,0.392292334941066,0.386573656455083,0.400187971753371,0.427372485379864,0.449139592929484,0.455659480633255,0.444645226505334,0.435443474021895,0.427009315492209,0.423757598767326,0.426422293120447,0.433926675238323,0.438579541288013,0.439742904438299,0.443325689925739,0.44469847921474,0.453022645564879,0.460000440587062,0.469200235208422,0.477332136921889,0.481230654775603,0.488118384209319,0.490954397018628,0.494746109307052,0.499477878583865,0.501990351621684,0.50285771959774,0.503965951800706,0.505131895533565,0.503469955847449,0.503892680323185,0.50589634689465,0.507216016261069,0.510671127926006,0.5131054497221,0.510243961286223,0.507929798608135,0.499651731485116,0.492624331358558,0.4844877157916,0.483940542188474,0.485346892866464,0.488169735966405,0.481365852053957,0.465096045047748,0.449263737859283,0.448957515457422,0.463379773898333,0.484239799308659,0.495404149233251,0.500667108381731,0.500469513159552,0.500162244790775,0.498263676619261,0.501494588609902,0.499103706511068,0.500904230664695,0.4993591719174,0.497942168887856,0.49930376653712,0.489050072655504,0.473201811403774,0.460227714221342,0.455238796393162,0.458984607620737,0.475004428819554,0.486227151202477,0.485694289311584,0.48900513314248,0.488270380274556,0.490747906495788,0.489608211528312,0.486956717503163,0.484551195819826,0.482414349297664,0.479282132503368,0.482806634409327,0.480764469960602,0.482182165303665,0.483067970544357,0.481439382065964,0.478607359655953,0.476970578994248,0.47175767837476,0.473273993832265,0.473763943326172,0.477377454343783,0.475335408776334,0.480217388308217,0.475904924891604,0.470166267743602,0.468096779491449,0.463870014418622,0.464844428627638,0.468770901571792,0.469134414328463,0.468284411146326,0.464210473945257,0.45971374616795,0.45224058567254,0.441832492628137,0.427719953634598,0.413921749094169,0.392897189632705,0.371540803220459,0.346713447108571,0.332757633474753,0.31862740232004,0.308840373222076,0.292978286989216,0.286870521815063,0.285752447948417,0.288637455528531,0.295762745003552,0.307029654563776,0.329391993613408,0.357456927234408,0.379938549642741,0.376648914767227,0.359438428034613,0.336500553436257,0.307990938791491,0.292146297139413,0.281357777561325,0.281349196555681,0.28470090862331,0.289034076050465,0.299445411370262,0.296597667979272,0.286816503465779,0.274934037476621,0.274986281933091,0.274544780937586,0.275694913150696,0.278074481989081,0.276698618385086,0.283969417971549,0.289977504597039,0.31813112140411,0.336146776543926,0.35061113705682,0.348362395945134,0.339238897653472,0.334565255378336,0.328229576708297,0.319223599338869,0.311921480778397,0.316163502912267,0.31866457507183,0.313458066125149,0.294222840945625,0.254970092927297,0.219491547711585,0.194182981637745,0.164573523978244,0.144822545378079,0.114359854428321,0.0890337396239813,0.0692023500732202,0.0576284986516779,0.0560869239293065,0.0563057845944315,0.0664978733426619,0.0612238788036636,0.0548622094861556,0.06467847025089,0.0895356474999451,0.122049810593908,0.141058884971539,0.138177539730771,0.118667316294352,0.112657827006272,0.110389180918854,0.104774532049852,0.100246822916631,0.0859819387304588,0.0978691863150499,0.0960925384482471,0.100210706451926,0.117167097139466,0.113761975369308,0.118636308575533,0.113586714677155,0.119800568040832,0.129834851545344,0.123161392014901,0.107923479892396,0.117826939565112,0.13327676848126,0.129577340887666,0.12612643688193,0.129425676225628,0.129050793757275,0.148895808646084,0.157032653021795,0.153292120161815,0.134685911318816,0.147212345986921,0.162586524755873,0.175921639505463,0.171313338301317,0.186134844013887,0.192512559929331,0.1984372211196,0.201484695456886,0.205747897310732,0.209214706114331,0.222320487805858,0.271135791740135,0.29427808428594,0.303398595723967,0.302470749610655,0.310091366067676,0.314868311317429,0.308164990289585,0.300471027709002,0.278516868967244,0.271759231737838,0.264840404763942,0.262805154878547,0.258011260535517,0.277607846031097,0.294956597909264,0.294203532084861,0.288802531909742,0.281439028453906,0.301078721670962,0.307742291207886,0.333768879074339,0.329492125901054,0.327269021269077,0.338481820841373,0.336416935609204,0.350026140892645,0.357714863879926,0.364104831224506,0.36039027358352,0.366086445074046,0.373164239594966,0.370368311767254,0.371702605881768,0.372853627483565,0.375242534010945,0.377710363725111,0.378892817415802,0.372758534705256,0.377769092549845,0.380404227097032,0.382371082171767,0.385878148182557,0.38443996891285,0.386374490337285,0.370433789454219,0.372125899914733,0.369780152135778,0.383579626568567,0.370697589686247,0.372677068342213,0.377431081604396,0.367322076977346,0.365574677128288,0.349818334113605,0.356567114772385,0.363227103939571,0.360167500382549,0.366530913754809,0.363846593189413,0.37059848759083,0.360242549484493,0.363703213311802,0.36704980413816,0.368303937134839,0.371368363784939,0.371747621074892,0.36770777294951
29/05/2021 06:07,0.000841292972864938,0.002283344273609,-0.00457494480646107,-0.00186349152015673,-0.000344096046295046,0.000697374469468666,0.0061770787193021,-0.00351616394492686,0.00680079511183295,-0.00680611958149236,0.00423808690193046,0.00583529188710232,0.0025897935841503,0.00747607659773401,0.00961867837448686,0.0146617227232999,0.0115685660243917,0.0171959918357345,0.0188618417465342,0.0204575580651128,0.030027828842678,0.0351802265959657,0.0425564968522951,0.0440560961028626,0.0526808083211615,0.0583807775458729,0.0631785537850567,0.0694727058188401,0.0752959178261452,0.0841762360470634,0.0890103237975366,0.0972727494099771,0.101024484609602,0.110252209465221,0.121040619220754,0.127006203991009,0.127822945539731,0.135062471808535,0.138287371330383,0.143334449507441,0.154070210309095,0.163648591589857,0.179426518537698,0.193312243368576,0.208723379803722,0.216075546342333,0.224481754592495,0.238872606396067,0.24555403446074,0.252279985343541,0.250416524739667,0.254027609251611,0.254406091933919,0.252980739169268,0.253440977003828,0.253121580917583,0.25612506455239,0.246193396159719,0.243959778918641,0.243518371403135,0.247130376584571,0.253004020365432,0.261682233192616,0.273027037706999,0.270464737500133,0.279215231782649,0.282337548378937,0.284831626547449,0.271672977715938,0.269190132242843,0.262577436745087,0.271532481658972,0.263962931904521,0.267733345234411,0.269164384346391,0.275311951016005,0.27479732198841,0.283968503659358,0.2913442455216,0.294109170280187,0.292332085428844,0.295585797487971,0.312445544376174,0.323332672094499,0.326468879853945,0.324629587029882,0.312202512611109,0.297434777298765,0.274479931470111,0.267246001868053,0.277825947661221,0.290577221766427,0.29608448738494,0.29545845129846,0.305447641266232,0.315331616750661,0.321061244366624,0.326116090725552,0.342205461521528,0.359484035014485,0.37663148713222,0.385306840079517,0.386224351845456,0.386552697372667,0.390265069501878,0.394907126527525,0.39115299395929,0.387489466034787,0.385127845897126,0.366324726598966,0.348970561789684,0.329841815273599,0.325353464171591,0.328930598618321,0.341782165763562,0.361592203757161,0.392679155934737,0.418275279717521,0.416651349306401,0.405505215843925,0.404273905539348,0.399154116644955,0.369206949419055,0.336167831854241,0.301580929573835,0.287997705802219,0.304064419060841,0.319959605194722,0.334292398239017,0.346460591545917,0.351376774078033,0.349776900433216,0.360012438237915,0.38014062924537,0.404565435849022,0.428961046129476,0.444247010792118,0.419778699604011,0.355419964163812,0.3119729329397,0.32395867678278,0.366729755281444,0.390690963058183,0.367388710509583,0.3542725657969,0.39690938995229,0.463893629689056,0.525957926508176,0.578458867705426,0.608424702174435,0.632016266436906,0.645128057358076,0.649518028041544,0.648051192707251,0.638175974176878,0.632866921397713,0.62650531265435,0.616096753150828,0.61505822420761,0.623270400603859,0.637656751791864,0.650895796396225,0.634546579440979,0.623749715024871,0.646859067231963,0.663098493106135,0.675648809416088,0.675432959172468,0.679086221955278,0.674723463516008,0.67881947626294,0.687895278513703,0.688347884599227,0.677497882948912,0.668374851017361,0.667715910400439,0.661411726874579,0.66707315098182,0.685819052526158,0.687909328547332,0.674476755062355,0.661846284288855,0.665718815622451,0.665568307408311,0.66815027689691,0.668242740696359,0.661180227031836,0.64935202806329,0.6449457743855,0.632811916704729,0.598882632807378,0.547272291126966,0.524658945340082,0.582009210504781,0.641521277875112,0.673998029684593,0.672547595640821,0.661420722341763,0.68248411726931,0.709763971405234,0.738535787459493,0.737432668239466,0.710651719541372,0.684255527590434,0.691628469788716,0.706648888183169,0.723329186999535,0.753952565799498,0.776213728801305,0.788586667538314,0.787176507027864,0.793041678304054,0.788831065479871,0.773086878048791,0.76843603244874,0.792713081862432,0.815372612710746,0.822113861761619,0.82880043647887,0.842808867917115,0.869688596897034,0.877610715008069,0.862803082307451,0.831585462685227,0.811562754762817,0.825764592457619,0.833194172351743,0.840934346981204,0.855674874224576,0.868837503010984,0.868572035967456,0.854721219490864,0.846421113299987,0.847924240455391,0.855306589826801,0.869949961427118,0.879386668735651,0.883288886159963,0.878289687152385,0.866611996482143,0.854528501133547,0.854833736955121,0.858000598052275,0.845594378092889,0.841682246709689,0.851256319565706,0.856090543821959,0.85265083984118,0.840142243085958,0.837981497212167,0.859959214740311,0.875965287328081,0.868003403302235,0.861886261276833,0.873730434644193,0.874178144648775,0.864895265653951,0.859705530584154,0.872242083065414,0.889753009723528,0.882829720605917,0.886149953221047,0.89156998924251,0.89165365609521,0.895276397828166,0.899753844285417,0.88951445420343,0.880362567960742,0.868978396782249,0.846422634708953,0.781726850076208,0.741217514513684,0.774203320790567,0.818724838506815,0.829800446619319,0.841817844404619,0.868676493696982,0.872919543832213,0.854947372125178,0.833832867472919,0.842099359075312,0.857885387019931,0.863536848601295,0.8822332307946,0.873248419142888,0.869484979501642,0.878164939200815,0.869057221432562,0.849824136377862,0.8540016718359,0.856625179400473,0.834332591287157,0.818302695276222,0.815902086161041,0.830535638389,0.835456549152667,0.821726408756462,0.831752659104784,0.854762850925637,0.868392382327012,0.855702909887917,0.840391637817708,0.835376280776408,0.852022139776001,0.856259546120523,0.846383409649484,0.857020238140358,0.863262415311412,0.848014658983203,0.833465842096206,0.824649151376906,0.824978815588961,0.830827112562563,0.815056349041488,0.750553332973409,0.735775628169162,0.759289905891586,0.769924968033474,0.805253204146304,0.82381133598247,0.827675862015853,0.83594013651906,0.829946833280458,0.821054119697391,0.842610003984926,0.857670018493564,0.848343749482351,0.825524620637501,0.781760059214709,0.778379647503203,0.820987476950034,0.850340432432734,0.8575313347562,0.854186780664559,0.864984701768386,0.861698765215879,0.834100040474469,0.816233586117367,0.830633132695455,0.840613412601179,0.855238303760671,0.866794779381618,0.849475596396473,0.833786856147078,0.844854872901413,0.846067078347976,0.829902357991779,0.811875156696616,0.804220687268246,0.81518539882882,0.826779678311757,0.824911269644912,0.828960781291829,0.836137799419945,0.838386121772141,0.836626899529134,0.835776450688803,0.830121917191342,0.824237070788671,0.82303277566473,0.835673637447532,0.835224513852062,0.831983103488803,0.829494924465089,0.831306482969922,0.825662551633196,0.821782756962324,0.829361898661346,0.834157711735367,0.828350564663873,0.812944321437495,0.807656631096432,0.811107128171474,0.808409360535779,0.804678983033801,0.813567998906339,0.817121529436465,0.820771212626256,0.816427387837403,0.816537225727362,0.814877462470877,0.813561161258905,0.818751330212451,0.816622048206667,0.806373478892178,0.809897805612652,0.810882484091007,0.811058841612821,0.80834582347801,0.799599467168148,0.790344248626722,0.781239189104815,0.779742882151918,0.786419997738597,0.79409038084335,0.798680828724731,0.798317583779529,0.791374954061263,0.787661556607541,0.786786600521944,0.784171898126895,0.784959613025817,0.783754077385388,0.786355853043577,0.790041379990653,0.794975903399576,0.803403977858376,0.808282885244244,0.812766278064408,0.816124697644682,0.816646605273011,0.80945576382879,0.803424243614132,0.797500744278098,0.7933785159957,0.780350033628597,0.753910954881662,0.727163044714251,0.720558371859814,0.724003210865536,0.735179448039884,0.74935902376217,0.754483787306115,0.757398030674049,0.752111909697305,0.751720248166632,0.756511539472879,0.758116828514574,0.762462258831478,0.766378714437691,0.766706003089813,0.767552677566713,0.767169859085941,0.767428843117391,0.766247349535671,0.765702008710394,0.767523594922425,0.775370120039179,0.780726951031401,0.784429051640097,0.785008069417803,0.784249960563367,0.782245931138084,0.779458600725628,0.777708164364494,0.773718838756941,0.771474875289801,0.768997629457232,0.767811559842614,0.766419432995439,0.766279420842527,0.762051293511793,0.760451399335214,0.759334492189475,0.754022659291994,0.749720043267698,0.747350909630717,0.752263662535219,0.755215668946747,0.761261408666626,0.766170681732921,0.768806952949413,0.767156742742429,0.765807895531127,0.761245891321024,0.755222097439303,0.751642479219698,0.746438602490078,0.741714073064966,0.74007950204966,0.738143555075801,0.734102628318309,0.728399643666621,0.725763596911526,0.721585302150134,0.724803921736109,0.725613395259091,0.725529122903403,0.730792852311864,0.734424381135184,0.736380266277275,0.739068266502335,0.743290029760511,0.74116329470286,0.74660816707664,0.749503389880514,0.755199267817472,0.753923267838627,0.752236502707941,0.750654501773868,0.746671295082719,0.745337084290348,0.746840666455331,0.748278675754871,0.746651834830046,0.747061246235482,0.742878905962009,0.736019818156545,0.727887893568583,0.719524550118046,0.713513863639073,0.707057654434779,0.707506456787686,0.711750817603684,0.715549044960152,0.715052292798711,0.721400695880382,0.723816393495835,0.724505611174723,0.718933253523162,0.702653761169506,0.676621289933721,0.661642274337817,0.6635269728884,0.675390512344894,0.693829899025694,0.715327679751309,0.726916946033601,0.735130841532237,0.738873042415437,0.742643678631785,0.743942829662226,0.743656910274472,0.742937407556386,0.741763931283641,0.743142876628195,0.741143191517403,0.743329557949321,0.741100738338458,0.741123532128096,0.741546865472922,0.740617250312272,0.738410782834175,0.734724985078857,0.734899220188493,0.73281051330205,0.734659437479418,0.733710871315659,0.734099643466687,0.732783600885711,0.73480709388784,0.733488145217186,0.734109048435213,0.734231072308487,0.733172151285089,0.732015376137858,0.730760032682913,0.730909040645357,0.72943642514523,0.728326999546955,0.72528004224253,0.719971321507058,0.71675247948195,0.703814968240839,0.674240848046369,0.628153508548482,0.60283483183536,0.583814274042898,0.573041328705948,0.583659170585234,0.604066187622645,0.618478997252897,0.627193194719497,0.633719935156377,0.633709918598548,0.630650501784916,0.629712807175285,0.633300914931525,0.641525197132589,0.654542332426323,0.664365289139933,0.666190234720625,0.662966612990867,0.654784983335845,0.6454682498266,0.639709539667164,0.636508866462333,0.638325056895323,0.642407660069632,0.649883906673011,0.654062084269076,0.659731191986036,0.661703766374999,0.665958720081463,0.665411083916597,0.666600636649272,0.669611244630999,0.669318678893878,0.671826477921438,0.67155345631453,0.672130949615084,0.669210464362262,0.669370971416686,0.666154540963208,0.660338785770769,0.652882156818227,0.635833233438395,0.604531707122674,0.56301418411901,0.52574322577026,0.487910205554031,0.464622646339128,0.459698879642838,0.478805412209828,0.507001956018569,0.530324237579831,0.54170648448356,0.539523096159142,0.525278855925785,0.508566867216026,0.500677678427924,0.50025471899197,0.502121322988275,0.505116353610226,0.506676075139956,0.507211736231282,0.511970384218386,0.516946230880109,0.525685251928046,0.539537034328753,0.558122198107443,0.578012011950727,0.594873311844253,0.605635357256101,0.610408584307249,0.611328399350007,0.611368369789524,0.615140498861775,0.615234448459472,0.617861324502729,0.622328204282425,0.62391906261787,0.625740956113933,0.629823401591328,0.63401092999719,0.638726801729456,0.642106407458857,0.64531788548304,0.648198862849112,0.649930894033949,0.65092030335949,0.649311353539178,0.651950093925108,0.647758768910412,0.646388028236545,0.644305835832921,0.642427771327619,0.642367034300117,0.641830226419645,0.642245758056424,0.642089700493498,0.64214003746408,0.64079913722204,0.641062472468651,0.638249483959186,0.634418531000893,0.622889886406778,0.579798161563209,0.491720714444746,0.383759021801723,0.291704697202472,0.235237285861506,0.21127880578122,0.22207989503854,0.255122385032937,0.280627769686231,0.309942582606979,0.357231473053666,0.413211799211177,0.467378054276309,0.514275689382321,0.551276284027982,0.575703462442936,0.592103727858185,0.604298621194132,0.608292002752588,0.61243102987799,0.615044116732218,0.616585051393814,0.615853132347193,0.61459718510188,0.616285706675062,0.617844816249184,0.616799425217899,0.617278084484298,0.617210674445892,0.614251204995361,0.613479773798761,0.615185090344554,0.613929483137649,0.612493487239922,0.611995417610438,0.610520226038701,0.60852238032871,0.60637648295496,0.603459006136334,0.602834323337704,0.599575182552032,0.594257968683699,0.58995096648362,0.582995532544891,0.576279823016827,0.571869065361191,0.568790466563839,0.566802615187563,0.565969425202674,0.565781423220017,0.566989456481989,0.56677832251452,0.567044967262845,0.564703999836127,0.563324566252397,0.563558607662284,0.564874610284385,0.567146062470888,0.566465554132913,0.563388233994309,0.560882978343513,0.553979254634029,0.553275789945879,0.550929095141726,0.552677915630672,0.550436914759765,0.553070871312658,0.557836383809187,0.559536444415501,0.560974894571644,0.562516336099235,0.556394276087292,0.549384922079907,0.545006666450461,0.535667914470654,0.529324794632351,0.518919434321491,0.500784539461371,0.480881134275681,0.457271292458077,0.435105421930581,0.41564493730933,0.401283959475144,0.391728890631433,0.390569879483382,0.391236656390099,0.401108174262084,0.411634930069081,0.429939118021664,0.447718820128042,0.445223205162126,0.426528362414409,0.407826685785928,0.404450982630268,0.416418467943173,0.444884657761095,0.469080194988987,0.472843794558987,0.46475923689451,0.451701682018299,0.446350129315693,0.442272498186055,0.446096211731888,0.4529018966538,0.454240216058693,0.45724080160915,0.459112245655119,0.462573380356904,0.469803871061421,0.480176389745544,0.488169253469621,0.496912770056867,0.501518927835559,0.504886144162509,0.509743992441848,0.513422206850903,0.518160912449651,0.518304754648879,0.52416213339926,0.523036169174548,0.524811056863736,0.524060421246371,0.522212404071197,0.524236477264519,0.525656141657514,0.529362698333624,0.531844799894525,0.530267452476546,0.525223018945335,0.519740322218543,0.51133725359281,0.50275818488379,0.501301996748351,0.503428609334876,0.508308870110193,0.498826714927952,0.480648828484907,0.467585963946719,0.467490444016306,0.479436221205562,0.502280863407557,0.515174143235734,0.518359783726008,0.519470893695853,0.517287834052653,0.517352089888412,0.518037769275328,0.516810542690664,0.519390614348566,0.520073984200936,0.519859327054484,0.517216944455611,0.507215933390665,0.491475169581822,0.474501300376572,0.471753144676592,0.479288026590631,0.492223337477817,0.502068012778354,0.507530218215942,0.505491630897917,0.507964051536859,0.506051402593206,0.508040416027072,0.50345988286153,0.503037678695671,0.498173822231291,0.497783311634451,0.498461658668806,0.49853517447004,0.499095043478497,0.501987571170896,0.499207617697391,0.498158273963863,0.493181463403063,0.491341026191016,0.489363338903744,0.493041960998425,0.494352470072043,0.497771958862521,0.493927176089393,0.493947869335259,0.486563364864052,0.481745020756216,0.48293570101583,0.482462760858315,0.484976498712527,0.483727095552957,0.485489044318529,0.483901457417705,0.475921226917279,0.471763697533449,0.457067142403486,0.44174773816184,0.428355103645178,0.409958932164695,0.385304213483273,0.362114256615083,0.347408653125526,0.33249065156709,0.317609900157904,0.307994958835819,0.299477413516362,0.297659061345197,0.304734027845237,0.306991473405795,0.322031073828541,0.343489823067322,0.37221013244967,0.392776520122346,0.38949490935379,0.376592446916616,0.344000043349812,0.322495264418353,0.303395555138462,0.297775960187803,0.293136209487192,0.297924398224868,0.304520108801261,0.312256989899721,0.312540606075578,0.297439482315181,0.28551756696371,0.284050484566137,0.288000281604744,0.288501444820889,0.284023770050087,0.292370106254098,0.290748757385486,0.30417743164469,0.32857531816779,0.351851376002053,0.357955134072305,0.360461480783593,0.352841907199423,0.349627913979559,0.342170983153393,0.325164241842764,0.326826200280127,0.3270178046202,0.332625078384817,0.324958788854509,0.301762101520869,0.267247773048506,0.230089974035385,0.203403565796002,0.178360465056182,0.149021319510711,0.124358797208338,0.0988666986325846,0.0720072712848692,0.0600874289218247,0.0585054836232613,0.0640708731699934,0.0736003751507452,0.0628639491974956,0.0657177394992669,0.0582120236325573,0.0929681620982385,0.124662048604349,0.152588796850604,0.137795722974243,0.129200299268935,0.121682074238559,0.122486095660791,0.106988299581871,0.0956494818628822,0.0954178346571221,0.0998867871753626,0.102592274459341,0.109531635093645,0.112892302764251,0.123393389479867,0.12403583428034,0.123447959650187,0.117354228265863,0.14457652002954,0.129537732945976,0.119862777694041,0.114620667401162,0.141873364437799,0.139148985347766,0.131521089188259,0.137339860860435,0.149582007373116,0.159555185365887,0.167449255002888,0.16364976650015,0.142222967766684,0.149637898738145,0.173166554911206,0.187321866036184,0.18872339063487,0.195847968676822,0.20851646848003,0.203224084037481,0.208890627291266,0.212864692360158,0.209714212279026,0.237256636694953,0.271968951557045,0.305459348691921,0.313146380922558,0.320897855945175,0.318976472158358,0.322248596151855,0.32768774194186,0.309825848016337,0.291055039083386,0.273738313410525,0.279327492491842,0.269888234264891,0.272994385469847,0.283159232943724,0.30866382706897,0.307872383395485,0.302852624402258,0.297211703046606,0.304864538474613,0.333778948446774,0.342316664234833,0.342926844199813,0.349168672970076,0.352401447219256,0.360453922003788,0.361497427128184,0.371673815425463,0.377500095624035,0.379303692714179,0.379941410659739,0.383915584954204,0.385303720585079,0.385968874824241,0.383882997706192,0.386489021002634,0.393420134802054,0.390456647937299,0.389325926351808,0.389106735977518,0.397302881827688,0.392783753606372,0.392921148428048,0.394371344650763,0.392484222609153,0.393774644110877,0.391058418792019,0.389720984814098,0.391114169615588,0.389386864894514,0.385292677424522,0.378365978444043,0.391218858629348,0.375872137159801,0.383079590090269,0.363690844679289,0.378285234031394,0.370477461537916,0.383691040918408,0.375769384159454,0.38309868864612,0.367845357584091,0.387542284321679,0.37954013952905,0.384535586478918,0.378555991973238,0.394694811040243,0.389329758768785
29/05/2021 06:13,0.000264597785626533,-0.00208642518926824,0.000692497316508593,-0.00182635681940399,0.00192663624468349,0.000118430631911844,0.00464678132547314,0.00350321766743742,0.00243464330862,0.00365777012384159,0.00640719115468762,0.00447691866344974,0.00609930029670845,0.00808059206596743,0.0100578384613924,0.00999510477067888,0.0176620302409977,0.016492686185725,0.0221128326978265,0.0245098750574596,0.0329853268781753,0.0338552120128476,0.0429390040553437,0.0503697106787852,0.0520170463639049,0.0639909022888891,0.0686815355379357,0.074887673945376,0.0798171253040529,0.0893623003486577,0.0961644311055133,0.101859451754081,0.107867691955921,0.116359051804234,0.125600049395779,0.133141434797943,0.137161364653254,0.139831145545929,0.144453710042142,0.150777144575293,0.159114418339303,0.173334392687394,0.188308922522232,0.199088875149168,0.217361765269879,0.225311919496514,0.23647334423386,0.251132414099902,0.262537155886081,0.263576273247212,0.263948090540545,0.26647580665179,0.270713534645114,0.26744888674874,0.270554337452336,0.264364622100541,0.26484254456582,0.260160111531504,0.253564925134232,0.256912453434996,0.258635831100669,0.265737057521559,0.271859318210512,0.282038852655803,0.285320272963302,0.294064515733612,0.292465012272688,0.294396501155585,0.286583637036382,0.278931340834038,0.281759757459879,0.279673243330969,0.282677822810919,0.281130473991013,0.283001337295627,0.281619407784608,0.285590821103299,0.298761645794128,0.303558133267894,0.308479325919532,0.30921044554565,0.315822602716261,0.327841822106079,0.337476448824806,0.341259483594276,0.338824587230198,0.330100356144555,0.308173327674984,0.287897268802995,0.279417922811055,0.289581096368106,0.304929521973919,0.30678269817787,0.311024804251948,0.322249137979989,0.329571620674807,0.334808247576747,0.343904659143029,0.355340465236069,0.377693385723211,0.395257613837278,0.406157412415708,0.406182072966338,0.40385172328577,0.409068682341553,0.413463213031786,0.411059424098491,0.406924836283587,0.404574409288585,0.385284203996037,0.365288616824928,0.347275829117277,0.342005913673247,0.346344574721847,0.360007096473897,0.378580034678284,0.410972420959601,0.43849628934791,0.435945908145165,0.424304844757874,0.425067718321756,0.41931060957516,0.389852372015296,0.350078465972626,0.317819798381931,0.301051400547357,0.315712017021723,0.335416036821085,0.348647425288419,0.364678835048252,0.36963278075574,0.367458540538239,0.372429154765965,0.39821179313439,0.425850700066428,0.450818634250946,0.465947414763524,0.441353027985692,0.374085929581294,0.328300153267365,0.341262321137106,0.38523061032976,0.411089824639617,0.383649220990885,0.370119172741923,0.412447490216682,0.484626499131365,0.554110030680813,0.606190825573729,0.637583177979528,0.661279844991917,0.67800950793772,0.677440385449127,0.674856926082031,0.669151196045003,0.662932560925038,0.655298307485513,0.645430840415667,0.643345293307068,0.651017828496063,0.669267357517214,0.680910272568909,0.665621167223359,0.654058906014659,0.675124314362616,0.696191295752709,0.707605286785924,0.707001209895358,0.709691854424048,0.708835753900736,0.711077546255224,0.719801575966398,0.721471575562453,0.708785378013103,0.697980436381264,0.698058494301391,0.693697730764045,0.699682215379263,0.718457701978117,0.722037388883361,0.707307890461186,0.691079823838211,0.695094436470809,0.696637711495582,0.698470056121649,0.699058433740966,0.692798961216535,0.677227582244172,0.674572645379845,0.663462292653133,0.627145020765969,0.572199285074958,0.549208264349566,0.607985225756384,0.671193752304298,0.705648450572531,0.703861476634778,0.692788535974157,0.714852470998672,0.742527561346832,0.772470500184869,0.770643491156061,0.744512265792355,0.715266329244061,0.720908247689525,0.738400894462586,0.755232318259297,0.7860394039689,0.811290303575,0.823147207905451,0.823474564126778,0.827473351424857,0.825459567006774,0.805808913684434,0.80291671831686,0.828080891949059,0.850071584404322,0.860614137972684,0.865951526961075,0.88293860030704,0.90708247469423,0.917001775709737,0.902391593055071,0.867448155008964,0.84750278585759,0.86240652840513,0.869676748853744,0.877367394627272,0.893725718380362,0.905717674857607,0.907025069313427,0.893975874893645,0.885106321069614,0.883939402219497,0.893681696734791,0.90526143559878,0.917614691749719,0.922460442391828,0.918327877163639,0.904059016150016,0.893328799472856,0.89243325421595,0.895310399143242,0.883235825752971,0.878792107871211,0.88613452911415,0.894797707318505,0.891619321817406,0.876100984394345,0.872288977459428,0.897040842007414,0.915496978497824,0.903977174000531,0.900242095713477,0.91062935895809,0.912850054851969,0.901720528264961,0.898018038132655,0.910078970636771,0.928766557350494,0.923606478558679,0.923316234553823,0.930014859678718,0.93018170275721,0.93646547192046,0.937111828946044,0.930524552861016,0.919588385089592,0.907536858683467,0.884035705096017,0.816465816891456,0.771413104437977,0.805518574610693,0.853590958166431,0.865585476234995,0.876798257112484,0.905717377972151,0.910292721555486,0.890884617107196,0.870532546782941,0.878005078431242,0.894170510486599,0.90002584994209,0.918027399490202,0.910797922753962,0.907544881502497,0.915050627708858,0.906661332611266,0.884883194501882,0.889391032461164,0.893156361091184,0.86866128703707,0.849332864172802,0.850710665558795,0.863990574550322,0.872675317819278,0.856809593719478,0.866213612288405,0.892768142797909,0.906237882422519,0.89198817871167,0.873720618602081,0.871940518131407,0.888994303261554,0.890736976069197,0.882617866959981,0.891373418097246,0.901053295149405,0.883175074539656,0.867382707730515,0.857670634755983,0.856837559420762,0.864710111027908,0.847208523773405,0.785610429438661,0.766820501496104,0.789203720510976,0.802095792384599,0.839304013623772,0.857400067124784,0.861670310577755,0.869941406151203,0.864050718485795,0.855594343494858,0.877359599408546,0.892512980798897,0.883106553349407,0.859590814416331,0.813559444898269,0.810293948219392,0.855768993683871,0.886048601885496,0.893499028231912,0.888384237378863,0.900026067582796,0.898565015226741,0.870247314568986,0.848493122023621,0.863527454528714,0.874870733948493,0.889985795372675,0.902895834533036,0.885399851530701,0.868002201451498,0.879605618258899,0.880555072631514,0.862871903891319,0.844234670796322,0.837213255159593,0.848521279590678,0.861069991838121,0.858724280582453,0.861515488800232,0.871756947835787,0.871220631385475,0.869686419558463,0.870376824928094,0.863374858847637,0.857042699210952,0.858768992479369,0.870038079470376,0.867865946022462,0.863382026421705,0.863127765667251,0.864257689395824,0.858215729868846,0.854710668731631,0.86351412281516,0.870889744219908,0.861023814984463,0.846144245236837,0.841822592348789,0.844542158754791,0.842485973880392,0.836910587293395,0.845902534385374,0.849693917621185,0.852358575859364,0.849678287782901,0.848544538991795,0.848262978472472,0.846741064996464,0.852616103802764,0.846888063277845,0.83953132558584,0.842027153178244,0.844305050140505,0.841929885915306,0.841864775688411,0.831717555002856,0.822195276223565,0.81237415300652,0.811796212562155,0.818985872758581,0.826928357982746,0.832322408592627,0.831075252904096,0.823740445890543,0.819772883723465,0.818866843514975,0.816597707773352,0.816744704693979,0.81559216680089,0.817438531572976,0.822762558041849,0.828637315304413,0.835069017707399,0.84119666744358,0.845519858926828,0.848450947264064,0.847143768373155,0.842331901894444,0.833689172384449,0.830275036856009,0.825432564893889,0.812259739901841,0.782962649912353,0.758169479096635,0.748234885403076,0.754387330436549,0.76498077823596,0.779669778087927,0.786864421228773,0.787466251374538,0.784020233549211,0.784805983874265,0.787231569130778,0.792152802617734,0.792983275397219,0.796110993653175,0.797141562912874,0.798786506855029,0.798497724608111,0.798718389847669,0.796763928319676,0.797503965621045,0.799878164173398,0.804705361853095,0.810932861635595,0.814328590225726,0.814846464626173,0.813868340786458,0.812187143500167,0.811114566570305,0.806694570063574,0.804389613023803,0.800689141589075,0.798762402943584,0.799211114920912,0.797538252064912,0.795280944526854,0.791108276129997,0.78934988130125,0.788035738418952,0.783102675348273,0.779309951945321,0.777355662623985,0.780026628951833,0.783884934668113,0.789544046781532,0.795676973729974,0.797308393323028,0.79653514337302,0.793418340930557,0.79011614940777,0.785213448706111,0.779568296877709,0.772714199390901,0.77021752786778,0.769201518199259,0.765783558842801,0.760353902638759,0.754879690169671,0.75384682537882,0.750945555212175,0.754399411818143,0.754001542925744,0.75311626036285,0.758850156374426,0.760941674993312,0.763923239525607,0.769883885596761,0.769988421724252,0.77212692036191,0.774347721416934,0.7794691932867,0.781209772067148,0.783568391165409,0.780596949240414,0.776605090434883,0.773489470818608,0.772536246060904,0.772277580574734,0.773552341549037,0.773542040041405,0.7732717392393,0.768963594443011,0.762400973513276,0.753961050143209,0.747671027536332,0.739945190800271,0.734020877007451,0.732722891818314,0.738285669837169,0.740997021543539,0.744608911069409,0.747212903252376,0.7502111833276,0.750923879145195,0.743526571465201,0.730713645647272,0.701683141299351,0.686877968703744,0.687962108039681,0.700463293056757,0.717657627841872,0.740340077855574,0.753877960899302,0.760499068734425,0.765685443011719,0.770101910481625,0.76822690162791,0.768376193275646,0.77118535379104,0.770110956729734,0.768812187016619,0.769225844683514,0.767944586732687,0.767407073080404,0.766935456278664,0.767534938597483,0.765670839279846,0.765704202625256,0.76135825882286,0.761681357631874,0.75868325385783,0.76002280706815,0.759381319145214,0.760567673113605,0.759357117650888,0.759956166933322,0.757802225040096,0.760421472204259,0.759710229360831,0.759457988789689,0.757278005366735,0.757503948051842,0.755297570217116,0.75677540481016,0.751432137329972,0.749517265421004,0.746038188514192,0.742273422324904,0.72993894010489,0.694603823225013,0.651394774223246,0.623617335191695,0.605551682918505,0.594826584263532,0.606306633434138,0.627288276286132,0.642791799504592,0.650656256915034,0.656678362133538,0.65937560044747,0.655998373521185,0.653776681086798,0.655699336267599,0.663794656042933,0.678367255912632,0.68559396505167,0.689096088500048,0.686683356744578,0.681155066295523,0.669486156032946,0.663060254277529,0.660090496758632,0.660252157625671,0.665424072121632,0.67173596445395,0.678596235588371,0.68118332915975,0.68580129228939,0.687883162194675,0.690560450637941,0.690059540420344,0.691598652991295,0.692973840385115,0.694039976561283,0.695975674227036,0.694351600883772,0.693507603494721,0.691820339821395,0.690654402626764,0.683470802402716,0.675372831647199,0.657433137500328,0.624809337660844,0.584317181635455,0.545955524850213,0.508169379861461,0.484593090759804,0.478891673829917,0.496982832997591,0.526283584405631,0.550379567889636,0.561289660932052,0.559750253437752,0.544761496494557,0.530815339810343,0.518239308319348,0.519672199196197,0.521157685709938,0.523073442580952,0.528298213952882,0.527397326635381,0.530332515513139,0.534656703493414,0.545100526430728,0.5601104129373,0.57789311581443,0.600013753663714,0.616855270913405,0.628651302303368,0.632120370915329,0.632701239420095,0.633304822665204,0.636378156581249,0.634781839082473,0.640609909219467,0.643792268979955,0.646603533614282,0.646796292585174,0.650369287901732,0.653818102154114,0.659539557098398,0.662494543884766,0.665964267239371,0.669335837142816,0.669471159147133,0.671323870196525,0.671791405307593,0.67050104905875,0.667990105306547,0.666301968869243,0.665546862219475,0.660941147922369,0.662192599379792,0.663700475514421,0.66287992577562,0.663104953045456,0.663330092178994,0.662440468802681,0.661380110804941,0.658335698842634,0.655037067232982,0.642735116595282,0.60054590476281,0.507996058353537,0.397681367552955,0.30419368605739,0.247272789429848,0.220371273798642,0.232760108079329,0.26465151319437,0.293608637949848,0.322195474676668,0.370369666729798,0.42869559300108,0.484582698965276,0.532602193149146,0.568732619496414,0.594318364426009,0.612141954716569,0.62023819081688,0.627315213876884,0.632446507952971,0.63642104746829,0.635674127321916,0.636072709156098,0.634590882472414,0.636793902641632,0.637559958784468,0.63719853728282,0.636414195298621,0.636010237717403,0.634820522405687,0.631607834361482,0.632775562585323,0.632842653829153,0.633378571949375,0.630925342872086,0.630037727921977,0.627900088588451,0.626754785289217,0.624604597809338,0.622735172221429,0.619598022600011,0.614469840336173,0.609499410299403,0.602255238035976,0.595201523338283,0.591851048997694,0.586377753299735,0.586778354439391,0.583243481470841,0.584551154457224,0.584059950253113,0.586652028281135,0.584755101656095,0.581989995823296,0.582205135294222,0.582334340813881,0.582127287218747,0.584667130935496,0.586075112568818,0.58221531394908,0.577681307351232,0.574697955699031,0.570284458186809,0.570573734481677,0.569593613248059,0.56941885832498,0.570206671896418,0.576044757611282,0.576662625422948,0.57972527526026,0.577968136829658,0.576173558917563,0.569256433681945,0.561887001641528,0.555134643488379,0.547653208717263,0.53583304454463,0.520045205576866,0.498721112565575,0.475314832624345,0.450581257950128,0.431989609870387,0.414890595527954,0.408126627788934,0.404422442257594,0.405706789602944,0.415211650374905,0.427777880316955,0.445245749902226,0.462281278493822,0.459656881190173,0.442751914516463,0.424057716108773,0.418911148345579,0.431002862251402,0.459928127780698,0.48593750792187,0.489984403847447,0.479068970133894,0.469218691008995,0.460810283892222,0.457071172271637,0.461151970522837,0.467973087476458,0.469634961805011,0.472830814111785,0.473454950125811,0.47896813088823,0.486059451680968,0.494732961120644,0.504327107655671,0.512205998095949,0.517946303247238,0.52034466402808,0.526769783750488,0.529280696443624,0.533671348890796,0.536219917189364,0.53911554019659,0.53939932879666,0.540120232703387,0.538913988622156,0.539497508046271,0.539668039828159,0.542682013202946,0.546778595073752,0.547876132759012,0.544847511553661,0.543381465076691,0.534405772129487,0.527718534662985,0.517582234521278,0.516412193394801,0.519969218604876,0.522640182329868,0.513579894218389,0.495906737781314,0.482080016915667,0.480539771349373,0.495113975024604,0.517345800360971,0.531732472987452,0.532992436907512,0.533446041662678,0.533277318011761,0.532935351511577,0.531448324988775,0.533050908151962,0.535325795165269,0.536554432564,0.536320049849572,0.531475196105044,0.523725425295194,0.504746392190328,0.489694764042339,0.485165317235957,0.492048795593872,0.507345445153867,0.518288897289636,0.518669819599951,0.523705054711282,0.522393481084219,0.524074277062246,0.520492481105273,0.5195523921745,0.517486251036871,0.515497511772541,0.512474988646947,0.511628482308849,0.513017459223591,0.51400691772928,0.51424470651972,0.5134782283664,0.506753325923745,0.508214193970007,0.504883577706864,0.506110484314667,0.504782824872121,0.509140962188278,0.510509996979475,0.508869085981086,0.50595694289731,0.502992927743985,0.498728827699566,0.495993092464241,0.497136372496889,0.500097840409973,0.501771007322011,0.498594992894155,0.494731828650033,0.491679973014593,0.484220946944363,0.47188438913568,0.458101540107468,0.442616232239062,0.424034465235621,0.399526610311766,0.373049002321037,0.35651241270063,0.343912133567976,0.330609309648052,0.315517422285733,0.309467726868982,0.306281523618818,0.312703518705568,0.316778766800489,0.332867082592263,0.359066012662922,0.387518793214201,0.403863844082132,0.402950333393168,0.388891283197979,0.358095047458864,0.331749731269832,0.315360100006619,0.307190209270802,0.308733764876665,0.308523009842548,0.313957499453823,0.324168817380313,0.32190359185872,0.311626408863044,0.295736630966149,0.294131857853301,0.303136308732088,0.298427337170697,0.296524785373386,0.301513221638248,0.300750145409233,0.315488529595931,0.339187627421632,0.362559351510192,0.371874460074966,0.368830620531322,0.368124968762518,0.35876257008158,0.353799706722488,0.343857855247587,0.33780794744574,0.340328529941155,0.338982720935157,0.341058023242279,0.314285556648717,0.281616536346968,0.235521033557231,0.217295621597702,0.179060409859722,0.161468030668824,0.129796817908989,0.0980948092963146,0.0799631205958489,0.0666269923034945,0.0608105569592579,0.0703931904596143,0.075049435063553,0.0759175553949302,0.0684563877679776,0.0748514596728276,0.0966288211497782,0.140889925769192,0.151763876152962,0.154124892817965,0.131877806356428,0.13260365602737,0.123804721478801,0.115391600247243,0.103080642261893,0.105987950918052,0.102451987272204,0.117759496472589,0.109295333979863,0.125109166828871,0.127809361722485,0.13523155802694,0.124157825492208,0.135474309797793,0.136117584543171,0.145338499800247,0.121494982315075,0.12912959440194,0.147692895297421,0.14426079571368,0.140863328613579,0.144464703893991,0.151835616856415,0.169394370062658,0.183064817732092,0.164224264609164,0.153329620766868,0.157816435749704,0.186980213370376,0.193348396957531,0.196811104058786,0.202814791269539,0.215534691436575,0.215909851791441,0.217611069319513,0.220664285410592,0.226124629677365,0.248918857139338,0.285081226643332,0.316519921342748,0.323508448047364,0.328283161476544,0.329544491789933,0.336746075868604,0.333489040234676,0.319292983072233,0.302782086821797,0.280248959098115,0.284865782535929,0.283712765742751,0.275513009719238,0.300128258280783,0.313280793692577,0.316013032176932,0.312582929108094,0.316509376849752,0.321989135232574,0.335813324956025,0.355454275939999,0.352266126815392,0.358415192489493,0.361695580233618,0.375686066029558,0.365003232597359,0.386073063009517,0.394706892747005,0.386943310326941,0.386956143688435,0.396480916332684,0.394160147681764,0.395516438065958,0.400392335452301,0.405765400669051,0.399469373041883,0.402252272323067,0.397545229484102,0.399087712333885,0.39970246990502,0.404835648172013,0.403002447768055,0.409729144810787,0.406135690140054,0.407161487758569,0.400707626125054,0.405331192618464,0.395192855222093,0.401369027009736,0.382481697511435,0.393323677268741,0.38535966784884,0.391401686055945,0.384908842160772,0.392752295487887,0.375682070222505,0.390679789489072,0.380745495001155,0.391639099046522,0.390997589778781,0.384660712853559,0.382686632937191,0.399185760553617,0.395273200795105,0.381364845369765,0.390918448830165,0.391709732728945
29/05/2021 06:18,-0.00462080191510075,0.00147751127167091,0.0019929012087305,0.00360767462354148,0.00367098084376756,0.0033365675806697,0.00173764708722103,0.00224497686563615,0.0016351859804751,-0.00134447655281539,0.00516064579937641,0.0058227774183756,0.00749264040372115,0.00424030665491422,0.0111423855725495,0.0146833461449761,0.0113852514309783,0.0170519785231421,0.0228124656313237,0.0244518059942919,0.0307726603415433,0.0406480620844824,0.0461221951226948,0.0519750320196139,0.0590934622588973,0.0676825984128511,0.0688513012971659,0.0778914951046942,0.084717512934094,0.0900728025331326,0.101756220785837,0.106905201003984,0.116507848866848,0.122481057632905,0.130559639032631,0.140189713729867,0.143153025015015,0.147886058905922,0.150593767034419,0.158927728044549,0.166192573925769,0.17980085844306,0.192610535476944,0.209574418497055,0.222940166137403,0.233185765606129,0.243695296681189,0.256610417144689,0.270928651316569,0.270917486276511,0.275649253934826,0.276471762813502,0.279171752899838,0.277012355523341,0.275190857528387,0.275777579893214,0.273575427783892,0.272263661999394,0.264755925978538,0.264847022597088,0.268110068970492,0.27364609851784,0.28551093101472,0.291642741543661,0.296461545409041,0.297735508909343,0.308164165202901,0.297713762656497,0.293974859637824,0.286830722016702,0.287666462185335,0.289058061293971,0.288562826614176,0.290749959249792,0.289303105698429,0.288136519809718,0.300255346661561,0.305142727467275,0.313935965562774,0.320993303686718,0.315422588119182,0.32569588554544,0.34005609928049,0.345956271179212,0.353806640389449,0.348315091464365,0.338121008419659,0.316017986555234,0.297944378417362,0.288717466251263,0.295472306573867,0.31664831267856,0.318606485012866,0.32137014628119,0.329125066421925,0.341904833805684,0.346269933289662,0.352149263317295,0.365235997043045,0.388824304602712,0.408454539079592,0.415015065554105,0.416780586616727,0.416659970795904,0.42234793559229,0.423109005639389,0.422720367953717,0.420653994748523,0.413090929396923,0.395637573237852,0.376871118784617,0.357569686355245,0.348382824914004,0.35730927190588,0.369701482596907,0.390126631798041,0.424955043587273,0.452220106908632,0.449349866782971,0.436711110333848,0.439167749648365,0.430735453850178,0.399733911607979,0.363008845634374,0.327775468084051,0.309212700683395,0.324016370380809,0.344431748777577,0.358094241426398,0.375085084758772,0.379328485715137,0.376758948652586,0.385205066586207,0.411346885026291,0.435063795547756,0.461129140201653,0.479285922595138,0.450223973334691,0.385587473019069,0.335714947765207,0.351123435988187,0.397242116390572,0.4206515269618,0.397589911092185,0.379635634547424,0.426770676554712,0.496629682999235,0.568683072473822,0.621067109128283,0.65619664822342,0.678687731565961,0.691511203483035,0.697096592551374,0.693397511360332,0.688243198103263,0.678277690818784,0.672312649747849,0.660162301237088,0.661542737164751,0.66720944072455,0.685223504009939,0.700137094053306,0.680958946480335,0.673092292340218,0.688775583089808,0.715590780910205,0.72485223606211,0.727801483411831,0.724560226448283,0.726229863243229,0.727821113781587,0.74044396518515,0.739767602022661,0.723412629338227,0.71722357130803,0.716052117328922,0.70828833362526,0.71575277719067,0.737207724756882,0.743193189481525,0.723073354888099,0.710737058529506,0.714128948932525,0.716968295438712,0.714922802529693,0.714739531104142,0.708763686498561,0.692613561077466,0.692913950559808,0.679321158760624,0.643383795106514,0.586969689003753,0.565092900026476,0.624325839617224,0.68863111847006,0.722382466543855,0.721529441153422,0.710211818854942,0.73067751203676,0.762799627705304,0.791281098618703,0.790226061517138,0.761010543278544,0.734146833561149,0.739039264963711,0.756006511830541,0.77480369059817,0.808176966816181,0.832080331264605,0.844077113699052,0.844035391668484,0.850038701267476,0.844269471663804,0.827026792373562,0.823135492707865,0.847888001783448,0.872473564814989,0.88365153198316,0.887022273262753,0.905099277566752,0.931993914786592,0.939811534229693,0.923808556448253,0.890884151628387,0.869881018941726,0.884804236854698,0.891965682467325,0.899791176971617,0.916335079135747,0.93040068125723,0.930048001663721,0.916227578669035,0.907571457780203,0.908155199596874,0.914937281140174,0.930120072501772,0.941616165029061,0.947579128549212,0.94114527660394,0.928281284606548,0.915911727448546,0.913818229749206,0.919223392501117,0.903724741821951,0.900179893573771,0.909959658615081,0.917854616434121,0.913681069273354,0.897910897354655,0.897442002840578,0.919304929025814,0.939981694464376,0.928581662109906,0.923458342975345,0.933342830762347,0.936291769633979,0.925673686416973,0.918371406661044,0.935321421920854,0.95080053037836,0.946897156441702,0.947697619896016,0.954263210809649,0.951299956075769,0.959927338999996,0.961266995349933,0.954585673887179,0.940965005161602,0.932043340984136,0.904459928830598,0.837128605441509,0.791696432462165,0.828513366890284,0.875108880941036,0.889351317010121,0.896831637294902,0.929018450753519,0.933938621650888,0.915390537039271,0.890023005803662,0.902571834464057,0.916882939415598,0.922974229940817,0.941063008756244,0.934390816154428,0.93008572151117,0.937686626564713,0.93017606628195,0.908193864746629,0.912092727371963,0.91390795840582,0.891605052557499,0.871961345540732,0.872124216510969,0.886832872797647,0.893824290336608,0.880130405305845,0.88815695898138,0.916553782702571,0.927825664739108,0.915993396027131,0.897411515693216,0.892653520493304,0.912798928027371,0.912725284821327,0.903531524532593,0.914615572595401,0.923547672430837,0.905165653546455,0.891339497338334,0.881946046480399,0.879060214340928,0.88724943201165,0.86835136030291,0.804271322349946,0.786692199006766,0.809311395254103,0.824724364414707,0.860029867354954,0.880513795558686,0.882805748252445,0.894502024845886,0.885449280543815,0.876753275961574,0.900334647633587,0.917116211659048,0.906982599542818,0.881843172672711,0.834829253733563,0.83139304007077,0.876702689716001,0.908410635991456,0.918107532740482,0.909631198554954,0.925166325778495,0.921794925419306,0.891703777006454,0.872076722400318,0.887332102113116,0.899007745204477,0.91290259178823,0.926187382475573,0.907255821264649,0.891580773814705,0.90285056209517,0.904355324673809,0.884605785069486,0.867321808247481,0.858108594330069,0.871276315403648,0.882176350725583,0.881552812226654,0.883002979464024,0.894002309757853,0.89405396404333,0.893131944251703,0.891415108117086,0.887357686639703,0.877983842031838,0.882415407245941,0.891690761734933,0.891841485043131,0.886292536991999,0.887076924664908,0.8867563263547,0.88127038148919,0.879200346379141,0.886087372140312,0.889869694530008,0.884520658846018,0.868777581394891,0.863710352983917,0.86713788877162,0.86466390796634,0.85821086979517,0.869346036643419,0.870825821392091,0.876237422276308,0.871690089783253,0.872297532378918,0.869819252089316,0.869750001767716,0.874879730128305,0.870433400185791,0.86277238742995,0.865049834547374,0.867582134769536,0.864846946889592,0.865068696887245,0.853384744839031,0.844236516564875,0.834446289716724,0.833872378898294,0.841310504667736,0.847704034711204,0.857142903899509,0.854520556263206,0.846398351201852,0.842921757028586,0.843316151919468,0.840711342318774,0.838722992332825,0.838611837206636,0.839362362843877,0.84570202596545,0.848987922667285,0.857598137750961,0.86336775614424,0.868341067695818,0.872614889596356,0.870232039109576,0.863311745926911,0.856437155346181,0.85383977623329,0.848322951200474,0.834680867499393,0.804359423821338,0.778851447691941,0.769241127451976,0.773777203828689,0.786983443024121,0.799605530205956,0.808317934040673,0.80880445199223,0.805498030145625,0.804772891136277,0.808575838490792,0.812980136143575,0.81583535409791,0.817991513601209,0.81927454825036,0.820276366620284,0.820015277704688,0.818615857898458,0.817980129746294,0.818066762262184,0.821980086861615,0.827166532537126,0.834273286458625,0.837553167981641,0.837403963743593,0.836034366726709,0.835559663043607,0.83294439025578,0.829569311899337,0.826281726135761,0.821299696874231,0.820488542457789,0.820739826159828,0.817762354649953,0.817245799910336,0.814011002536024,0.810227029916429,0.809905787657645,0.804985242575442,0.798519772153836,0.799021540444758,0.80018582935603,0.80722974248251,0.810455218303687,0.81734391956728,0.818468456958132,0.81896975786644,0.815363075753823,0.810500081541286,0.806542672585117,0.799527344966269,0.795437619079598,0.790783896458873,0.791023541675873,0.787828419548116,0.779845623585239,0.77697709747063,0.774706872558199,0.773108791878051,0.773276319946728,0.774518942735118,0.774008108008963,0.779011485482649,0.781623276930328,0.785921501180541,0.788498913992566,0.790772410192696,0.791623598301547,0.796103691541417,0.799306448164901,0.803253978014785,0.804304730318611,0.800601682122258,0.798650012015851,0.794404940973085,0.792654606494929,0.792309277767432,0.796173797034901,0.794365241999087,0.793419484646267,0.79098528041902,0.784059483710328,0.77412827673082,0.76838355945878,0.760863075320571,0.753317271262193,0.752467242971323,0.758826613221226,0.762385056580966,0.762570732515576,0.768335377995261,0.770459628718773,0.770160670412976,0.764258102727121,0.748183983126911,0.721383112033003,0.704370696193908,0.706357013981068,0.718231517693219,0.738851041864263,0.7586713121111,0.774388060787716,0.78153895213755,0.786125286296751,0.789295231756256,0.791686648442978,0.789530080095727,0.789551401075417,0.788266382038748,0.788976188360845,0.788791778451091,0.788814317249968,0.787441796158435,0.788917251823738,0.786835035551045,0.787579060349022,0.783895558273266,0.780731651971184,0.779341029338256,0.78006640030103,0.779630644974735,0.779976831984837,0.779296158039752,0.779842729623048,0.779834095243177,0.779239404946322,0.776215125641082,0.780003980428266,0.777693100257069,0.778114169223001,0.777123108309902,0.775944882491956,0.774353546192738,0.773577934157026,0.769075239793713,0.764951488732185,0.759656824659443,0.747589435770481,0.714564794978463,0.671304999953986,0.640648859382931,0.62255480730992,0.613423244499781,0.622149207656897,0.645721517713222,0.657395373286086,0.669693690883186,0.674832867608875,0.674532274689399,0.673200469993549,0.67062022268984,0.675779231461075,0.682729577961807,0.697624806248688,0.70365064587229,0.707386472518908,0.704806506432532,0.696835529954971,0.686755163070929,0.680363640070153,0.677961842559163,0.678643624378003,0.681735907564702,0.689169314832415,0.695150499048468,0.70080186520723,0.704598598198084,0.704980902276276,0.70811955003726,0.708570548094123,0.709690761701996,0.710735033042021,0.71266216440263,0.712568668332123,0.711970591720863,0.711089810456793,0.711026880620385,0.706279195737042,0.702551646260089,0.69254360561113,0.676238299524411,0.640923354473164,0.600193078478747,0.558586762219614,0.52150491331294,0.4960075945271,0.490912224253498,0.511077197167785,0.540227002246113,0.56606890359452,0.577004727384147,0.574169849731331,0.561105410415207,0.543281357597587,0.532589991263786,0.534971924637003,0.536814353028564,0.538901682999303,0.541076267065731,0.542173992045929,0.54494491541328,0.550594648543699,0.560075551537318,0.575545957445786,0.593486833146716,0.614441801791089,0.633766251399019,0.643940784811811,0.649060634235328,0.650473251166906,0.6515184053005,0.651611167624077,0.652445273905494,0.656063647239977,0.6595519746911,0.661631279975765,0.663976112570336,0.667387344457696,0.672315333564469,0.676015176914027,0.680371706675796,0.682806046160358,0.686063553118406,0.687754480122116,0.687374893827584,0.688486755692077,0.687037751550594,0.685061094881923,0.684634863235843,0.680736251304063,0.679188103304913,0.679390879263684,0.678157834755037,0.679117307350221,0.680993779174603,0.679996830954205,0.679083345606199,0.678921772388189,0.677276851257082,0.671050564036786,0.658420358968949,0.616023667181668,0.523095732783405,0.407800171084756,0.315363027866804,0.255515639062653,0.229934435145377,0.24118862235477,0.277054031571068,0.305413560700303,0.335402479754592,0.383607003095783,0.442817884839862,0.49800202785145,0.546290014900486,0.584012149611827,0.610684891363541,0.628057626846202,0.637745305139583,0.64420589249798,0.648552573600899,0.651660720091236,0.652141525026937,0.652144148178102,0.651240818362937,0.651589782861426,0.653203834181893,0.652282648086209,0.652301832789306,0.653426536296694,0.649609079368476,0.648165908965482,0.649454378920727,0.649642141871698,0.648134318223932,0.646582610918254,0.645292510702178,0.643992699709033,0.640437531765766,0.639827786873601,0.638238923386796,0.634785179043581,0.629772604928839,0.624230510597517,0.618376846974841,0.609649165855586,0.606385626894355,0.603145353206022,0.602024960420245,0.599244333845464,0.599284971058836,0.600373834588529,0.59986873529309,0.600636042738427,0.597546509811915,0.59720388985338,0.596402304703767,0.598181348352805,0.601149499366794,0.600295166435362,0.595890471427133,0.592469225274089,0.588687026428222,0.585323580235721,0.584284279240481,0.584675330386044,0.584305329447342,0.58564873725916,0.589974038861443,0.593236592057813,0.594028826307839,0.594547422976838,0.588301092026634,0.583445930500317,0.574639762504941,0.567259602380003,0.560777167558587,0.550233397170053,0.533176871665189,0.512575993617644,0.488433921881606,0.462586712354691,0.443010458770113,0.425748626475036,0.418163375597233,0.414773427832517,0.418543490364658,0.42801707546581,0.438833522873613,0.457799011850993,0.474614488622936,0.474028892989144,0.454588441192438,0.434679943188277,0.430603265494316,0.442967706265364,0.471703385201468,0.495524853273925,0.503412089963617,0.492735820331337,0.481459897694078,0.474230998322037,0.468740215413543,0.473741434075923,0.478808362378294,0.483789763555892,0.484791990230496,0.486900987912843,0.489759477721469,0.499012692546865,0.507113276235702,0.517309382526578,0.525003577439836,0.529739142020156,0.536768838919953,0.53974327060814,0.545497340984661,0.546739735019634,0.550120004566231,0.552007712500739,0.551198434599899,0.554559792965582,0.554766065273253,0.551653611325463,0.554201775792456,0.555936180144817,0.561394420374118,0.559794342542062,0.55887136495276,0.555478648059057,0.551942588175478,0.538107415031532,0.534379790656845,0.528720480961386,0.533566580504702,0.537516806923159,0.526904857826908,0.506529221588321,0.494752483440483,0.494091583540148,0.508307783258799,0.529371574474746,0.54459198953049,0.548001964554937,0.549143782099798,0.546498974177183,0.546146677312789,0.548283782175206,0.54742157947177,0.547214140512438,0.549645874962341,0.547801074368833,0.546263832830434,0.533635646834651,0.520177015483872,0.501216681275196,0.4974105417638,0.502305462813103,0.520028979869426,0.52791614596079,0.533817617671325,0.536716432331509,0.53495037836473,0.53506161915064,0.536298633813322,0.531488904347306,0.529938598991782,0.527256308147438,0.526199576374851,0.528201023030368,0.525610588218479,0.528941085007926,0.527607333416827,0.525824011122571,0.522165711605982,0.520154666105094,0.518171743239807,0.517202566065647,0.520589088169519,0.520842799023867,0.523572215226209,0.521047243988843,0.521554743726156,0.515223729545994,0.512483541013144,0.507834709292822,0.508455777620359,0.510257677314179,0.513476518456262,0.512719768507746,0.50959869285189,0.503472115303684,0.495159703411572,0.485214948323595,0.470727905597907,0.452438005897366,0.434499437352598,0.408888880030365,0.384662805183286,0.364503131103565,0.355199998678699,0.339297230099028,0.325328887796808,0.318102089518894,0.316202595011558,0.320587205349675,0.326983036034842,0.345338307698477,0.363621637573744,0.396409354525027,0.415932803587414,0.415462085279172,0.396451767056019,0.369299694537044,0.342287458537192,0.321327253784277,0.31604596931393,0.315090898431833,0.31762515293001,0.322445254810363,0.331131980727467,0.333489822940672,0.320386309145388,0.305797580048349,0.305866570136744,0.307088290603047,0.306139036373669,0.304935597718246,0.31141912738408,0.313637726271446,0.324919312101508,0.348516144801804,0.372443122539239,0.384491992374254,0.378776953273776,0.374376226561188,0.370541609231225,0.363997469256497,0.35251656543186,0.346050544230323,0.349290678507339,0.351576545717566,0.344664170186179,0.32858479531772,0.286069611557022,0.24901388303569,0.22033522504377,0.192897402242687,0.16100813174574,0.134557427002695,0.106546358305844,0.0820095632042719,0.0723298505107685,0.0669116507957208,0.0728307113260366,0.0788136623264355,0.0754241722720957,0.0658584760959546,0.0731249743857703,0.110626116221942,0.142114311059513,0.162518149070215,0.152953967451019,0.138679148459482,0.135544613956258,0.117075652121291,0.117549238653894,0.10637921560012,0.106663269236709,0.114377671124411,0.111656734446843,0.113115543463294,0.129776593877292,0.132899176742766,0.133981985321421,0.130934660105967,0.143267370208022,0.150942590412029,0.147843410052149,0.124582430201668,0.131205720495016,0.148478843184991,0.151260155746115,0.146535419164311,0.146089518089418,0.156152318610016,0.169904233093792,0.18223427477,0.168403298534371,0.154663274718602,0.166466363361168,0.183979660993429,0.200870360032584,0.199382677059881,0.206918936324105,0.222061718179771,0.226481186028015,0.226910847291292,0.225353234189397,0.230829324201734,0.252902804097476,0.302266754485963,0.320699868252359,0.330027880617325,0.33478474744769,0.341488071450733,0.345278227009594,0.345323843166548,0.323514841229937,0.304714649992991,0.294066410444172,0.291077776811512,0.289108454999284,0.295406893672601,0.308842251870567,0.324033208085367,0.324070084171557,0.323200557002704,0.321393985026184,0.32422162025705,0.350720358195543,0.364061234646226,0.365169572190754,0.361062885082425,0.378680980248614,0.377974537770816,0.378090498689178,0.395195045038,0.392197842384553,0.400023263587338,0.39837006948773,0.404506457951694,0.40993651393552,0.405828789914702,0.403058514234253,0.413411113449824,0.416428052908135,0.403674154267559,0.407920185246166,0.410003953755357,0.422011252434074,0.410489152812477,0.41390615527349,0.424405225597163,0.414244891210736,0.419731380070053,0.41622971176843,0.407137881157128,0.405741754829769,0.4097921905956,0.403586238509474,0.398303117977166,0.399522216096958,0.399401741388181,0.388164541679296,0.390438881098715,0.399177221452727,0.399883345965588,0.399700914524254,0.398865201366761,0.405171576112109,0.396829943281594,0.399702371115063,0.40407241083328,0.39678851495944,0.409719416349775,0.40365488090066,0.404812169811554
29/05/2021 06:24,-0.00372371036980315,0.00412196292255512,0.00150037684606228,0.00040162088515926,0.000327111755128875,0.00243067986960045,-0.00166785449850299,0.00398380610277402,0.00304994925064205,0.00195577236298517,0.000635847203209073,0.00971696485090707,0.0111167109776882,0.00913669338380329,0.0134917225082889,0.013744260171853,0.0200509288794246,0.0199258563051143,0.025565484983543,0.0253170497566002,0.036381880138945,0.0385364239006712,0.0498353618852367,0.0507201512215153,0.058693787845515,0.0700368514073311,0.0785122027624292,0.0806024813965183,0.090224291982278,0.100245955123626,0.107741283992272,0.114187769418691,0.120998209438248,0.126246617275828,0.139132690058723,0.146073343652328,0.15093817450254,0.151343854481715,0.155537514701824,0.166001029822107,0.171837171280444,0.183841790338561,0.199639395646257,0.218534343983139,0.230183337456894,0.243264041276966,0.25186531590721,0.266092459982842,0.278811022384416,0.283222735161897,0.283976188117093,0.284984062574539,0.28397111025328,0.282517579758984,0.286859559434082,0.283112709265882,0.28157314376342,0.281125962461413,0.273107395328351,0.271091964447789,0.275170893903523,0.282354460754452,0.291947865201269,0.298506535064374,0.304492571659918,0.310272771909564,0.314359660835363,0.311975040113624,0.302942119670574,0.295944750290846,0.296600745560526,0.299684281425979,0.302367403424318,0.296003228708614,0.301315639815456,0.299334646249182,0.307322169133992,0.31782153750654,0.324452034234309,0.329467973422716,0.326528472607037,0.335831649309718,0.347349174029296,0.358692609537308,0.361259475159251,0.358877789562417,0.34319369669812,0.326506650491952,0.304878531050947,0.295335778264706,0.304668900150589,0.321079758058673,0.327793911236436,0.327384271292675,0.342764913248638,0.351013079136596,0.354028284979055,0.36243268188051,0.374368624433565,0.398229249122413,0.416664499542319,0.430037050263728,0.428673190049697,0.427732106261737,0.433179392611451,0.436541922827607,0.435955414084902,0.430835861689323,0.427570641745263,0.406877996570884,0.386902911833904,0.367178989950893,0.358300804500874,0.36558855197632,0.381348738157592,0.399617098096051,0.432077955434014,0.46343231771051,0.461256163598481,0.449219741643927,0.448498822865531,0.441583945258678,0.410678430682066,0.370508044396235,0.335353063716391,0.315512681424274,0.334373010337793,0.353997943039087,0.368622710955085,0.384882325460304,0.392486271970364,0.386633408617834,0.398386684974771,0.420625997551022,0.449164525863439,0.47426910137018,0.490112615564919,0.463676929296966,0.393247048197024,0.343841935620135,0.359461496502928,0.406455136130038,0.430553195805336,0.405554371948633,0.387699020078048,0.436575480757082,0.509958389549154,0.582756622844858,0.639400462020171,0.669457943989015,0.695025955773614,0.708740016317802,0.714018812652952,0.711287468892344,0.705122251356976,0.697609007536471,0.690294189669466,0.679000611759565,0.678609869366104,0.683565002117151,0.701024843617448,0.716304432120361,0.696737282839491,0.687766384928311,0.709804266958283,0.729134392457777,0.741894436403681,0.742787679094878,0.746680701589928,0.74527580667223,0.746784462459569,0.756155870878849,0.756116545996883,0.742918289957698,0.733578575796997,0.732505290711954,0.728541396615165,0.731835513317522,0.753684138498462,0.757391769174164,0.738778960068461,0.724383124775061,0.730124681409114,0.732606743512992,0.733541723978015,0.735494537265648,0.726686984934627,0.711254751511831,0.708518983044457,0.692844840777185,0.658723700229752,0.59970807093709,0.573736447468485,0.640039976937733,0.704593441186568,0.741228780287344,0.738948481183055,0.727839909574187,0.750093200872783,0.779137071089944,0.808874617495268,0.809096756947841,0.780119920069452,0.750667504472041,0.757094586334712,0.774405460185139,0.794340610682434,0.824827341016237,0.850282983628795,0.862498449881498,0.865012469239021,0.868244970513396,0.864529264395774,0.845689237165814,0.84258592116633,0.868760962190735,0.890671618655025,0.901216690308961,0.908382700586576,0.924102734149788,0.95328272595822,0.96171450423601,0.946179503017362,0.90985309404556,0.890839827802099,0.904822847919731,0.913024934836246,0.918109750627799,0.938928668046474,0.949896737246817,0.950667960972977,0.936222989938468,0.927583953039558,0.927640582952825,0.936574740840115,0.951889628778745,0.961428501846442,0.968095158280971,0.960732822029646,0.948739411266365,0.935215344726948,0.935444448269353,0.940187526738895,0.925413288476837,0.920333623526026,0.930988455743182,0.937669868814409,0.934170523415624,0.916128966732688,0.915586839668748,0.941918063641785,0.959311077152745,0.950040521383599,0.943406054653775,0.955396065951908,0.956938112212542,0.944819131377956,0.941798223728604,0.955011845032662,0.970845747568975,0.968973711438022,0.970099802072998,0.974449202803811,0.974443689576461,0.980716432524277,0.983031969339655,0.974456190635782,0.962074917206968,0.950766387913729,0.924084670591668,0.855199340644887,0.810444601121713,0.847358198257117,0.895284405165595,0.908239970475142,0.919053820381703,0.95005292107831,0.953823005066589,0.934749630854991,0.911126343056807,0.92277691404721,0.935919469395136,0.944031136660623,0.96078873399457,0.952856437235152,0.949441610341856,0.957805869348393,0.950294736779737,0.926134036995836,0.931712091008693,0.935174019924322,0.911560610401281,0.893317784498664,0.8918567392968,0.905990550289063,0.912638092631152,0.898670300173625,0.90881467177822,0.93539703084868,0.949302672722786,0.936361212131237,0.91859459767594,0.913316450246504,0.932506247242966,0.933764647902947,0.926299236402767,0.935893422448617,0.942279069052775,0.925234677778576,0.908904455107931,0.901222387800992,0.89971127130155,0.906072510242251,0.887633628817895,0.822351297819965,0.804063843429891,0.826400548768084,0.84130004509565,0.879656073866095,0.897257799159035,0.904420265623465,0.914078002968916,0.905613491269934,0.896484071371375,0.920199634650216,0.937548375123325,0.927058777564469,0.902443276442711,0.852612072015008,0.850734611251858,0.895853119786477,0.931065853560472,0.938212069748411,0.93256626300922,0.946075367226287,0.942646440382772,0.912080767931221,0.891825818791454,0.907554477710253,0.919848669263961,0.93385318768878,0.946586195528322,0.928809255262086,0.911514948655307,0.923227720334388,0.923434167795953,0.906345517332467,0.884627482764553,0.878188546018889,0.890849091583817,0.902907811794552,0.901903437524859,0.904971223496356,0.914374758670342,0.914305359965651,0.91373405392401,0.912722402877613,0.906972653582221,0.898419658460448,0.901343413071378,0.913215638517787,0.912397281404116,0.907775518745038,0.906655039177082,0.908957273737315,0.901631188260233,0.899249378826047,0.906828113905893,0.912876733279308,0.905829417062786,0.889416372686871,0.88504586248334,0.886774812979074,0.884588714494341,0.880142802176891,0.888243871375507,0.892188274200276,0.896129560432156,0.8933625597041,0.891286181119432,0.891914680266653,0.890764301475119,0.893887906588341,0.891471342894751,0.881974045963298,0.885467636888959,0.886691576023733,0.885397183072592,0.885206543137695,0.874808848051067,0.864323301530142,0.856348478135627,0.853675478129775,0.861427917063368,0.871191315278406,0.875936133103696,0.874621789442096,0.868462735708864,0.863633353182169,0.863366709867743,0.861039395389456,0.859675288110438,0.859903146879105,0.859976279192022,0.865876774883909,0.86993147397709,0.878082662743444,0.884424941631665,0.889716671133224,0.893188450373544,0.891752619638861,0.885855889602294,0.876340719549302,0.872955687974264,0.868067091640396,0.853347340284569,0.822890366078388,0.797172238552201,0.787256192339794,0.793151446445684,0.806550599763854,0.819035212674713,0.827303187352278,0.827111780207648,0.823754618295155,0.824198783838551,0.828132794106159,0.829597800175634,0.835765201491587,0.838402964266075,0.83896857322423,0.839880806699926,0.840098334077833,0.839377555122807,0.83807530541659,0.837343325903714,0.840167519147334,0.848432929098003,0.854047785377731,0.859236376109056,0.858736376811967,0.856133488825884,0.855512449197893,0.85152228957891,0.848392636520774,0.845026670140111,0.84159676958541,0.840192114948918,0.838928938019656,0.837589793427597,0.836553541029443,0.832344195846617,0.828004736034213,0.827380664768826,0.823471067616464,0.817170303612904,0.815976200428689,0.820341306846732,0.824449929028166,0.830997103091488,0.836148631807004,0.837721756489896,0.836926457740395,0.834913564487408,0.830478109320991,0.824661116087796,0.819215794138166,0.814138735546813,0.809722885997738,0.809055471293351,0.806129783782116,0.799912430706052,0.795586536192076,0.793273636340164,0.790229497446001,0.791029959632864,0.793703223147337,0.792303788038278,0.797888423053468,0.800076279865765,0.803306005700142,0.807972843090696,0.808782832637662,0.809599180247415,0.814422518117032,0.817619533842827,0.820835295064498,0.822350447234982,0.820018388108262,0.816294570729852,0.812234312273192,0.811103805731377,0.811381405430378,0.812087286330245,0.814226707742424,0.812209891139058,0.807836312626789,0.801334035504352,0.79366116732025,0.785183759732938,0.777602261557268,0.771110662543516,0.770251740781933,0.774721371926695,0.778012323174205,0.780537158631236,0.786427575924506,0.790693889298356,0.787452725776811,0.782019275559164,0.76681281502588,0.738034845133013,0.720581758087063,0.722161034432029,0.733518941149189,0.754090287128781,0.776835030671759,0.792679426017865,0.798312837913423,0.803976641089217,0.807447716618165,0.806288346293609,0.806977326163894,0.806824418473755,0.807745941991892,0.805490514716527,0.80573632150925,0.805966597370055,0.804706458093929,0.805036503808074,0.80689631470946,0.805154016625347,0.802836104929293,0.798769368820437,0.798048459228053,0.798265783332957,0.796559817364648,0.797771519123514,0.797725176084804,0.797480865079798,0.795310520939372,0.795667842570015,0.79849629223425,0.795031788198305,0.795076284178553,0.794457715403587,0.793053555089922,0.792937026024447,0.792776027036364,0.789074838163183,0.785720543007852,0.782093314269539,0.777599416815097,0.762875931251335,0.731731029539801,0.685072645402776,0.657920243044271,0.639469140973574,0.629275164964595,0.63889438819565,0.662279257064201,0.675624054407655,0.685727600382718,0.69001267157457,0.691604266014174,0.688272003179,0.686889335729915,0.689668477905528,0.698754000092085,0.712754607929839,0.720710411176927,0.723682172014274,0.721126787781784,0.712720635849575,0.702960787931344,0.696464298496855,0.693745477783567,0.695029750104987,0.700023313281303,0.705093193916928,0.709760594520926,0.715972383417813,0.718241468209135,0.72237549204487,0.725094328329001,0.724432509364998,0.726221174888251,0.728193364639987,0.728861962274218,0.72817798288827,0.727885256283585,0.726981754245301,0.725339128420658,0.723659826663906,0.716802003897699,0.707820465160867,0.690394849846104,0.656529548438112,0.613774756276298,0.571838288969929,0.534017558707441,0.508259345403454,0.503815074971138,0.522079277326739,0.552861767705633,0.579762792811851,0.59182751097933,0.588027010083024,0.573860619580194,0.555167325506698,0.546380381559032,0.546446146011011,0.548266973513421,0.551916185927219,0.553418826322917,0.554770964427832,0.559262415381908,0.562205180565917,0.572750154533149,0.587507344323921,0.60664924278047,0.627414470157115,0.646405819862196,0.657936502251707,0.663642710024989,0.663001986012398,0.665115348959629,0.66646685412651,0.667827759818571,0.669746615064111,0.6752436138223,0.675689060128145,0.676826867592288,0.682055009670337,0.686973385770532,0.691604616879588,0.694256379729183,0.698574507823767,0.701738564435441,0.702075190061518,0.702397551137463,0.703944204039952,0.702617153818729,0.700658395305619,0.698937648258588,0.696547601722063,0.693452699914041,0.69400960188681,0.692357192449187,0.693891697592718,0.695044815257321,0.694438274267351,0.693829469023915,0.69342427659304,0.690383617671421,0.686087684065417,0.673132088465804,0.62932682669485,0.53376331383415,0.418656383882479,0.322562890049435,0.264322714399771,0.237706356270843,0.251104872982244,0.285703002008393,0.314811318298426,0.344461471550093,0.39539611721862,0.455108456097898,0.512000931247067,0.558746807677393,0.598327423659575,0.624799186226462,0.642273481608072,0.652782690897618,0.657285880665512,0.662807446180914,0.66476293586124,0.666320616852876,0.665574730054127,0.664961043506033,0.666056044968787,0.66697393345282,0.666296231472059,0.666560570195971,0.665445036435279,0.664300874122559,0.662688125939812,0.661291866354973,0.662559546601763,0.664503927688257,0.660668841628534,0.659450515582614,0.658393877432582,0.6552695086905,0.652977117795002,0.651907594720361,0.649625533199086,0.643559361528998,0.637681278749417,0.630736906264765,0.623863987333108,0.620406594544636,0.616421072207662,0.613510764124675,0.61309185055444,0.612416336886834,0.612666565953867,0.613426303900146,0.614036734704274,0.609044284601325,0.608577442439538,0.610370457701357,0.611764810039831,0.613166502936126,0.614092716937256,0.609211041738332,0.605167297007447,0.601104406577349,0.59771381871292,0.597283513234444,0.596991070903049,0.59760580895326,0.598799432867368,0.603121093424234,0.605247287470097,0.608094205122432,0.607060254283369,0.60273584785114,0.596546001053275,0.588941367344338,0.581952630229294,0.574099044326005,0.56217309883688,0.545910164874966,0.523835374789367,0.499414326879238,0.473189529184708,0.453565313300022,0.435520632935766,0.428949517856876,0.423505436605214,0.427887593255678,0.436377940434872,0.448157831905818,0.468915936165854,0.483231116237732,0.483750290437344,0.465116996576154,0.443797519295706,0.439180011408538,0.45337451286413,0.482653106988428,0.508589722630401,0.514174424269075,0.504011262603936,0.493750575910466,0.483721238190297,0.480303905804018,0.482318597420581,0.490783456330786,0.494330264227415,0.495565610342714,0.498434358430559,0.502150497781053,0.509255231945887,0.518190669507166,0.527156267455407,0.538080918076845,0.542443821784486,0.546916958316388,0.551950448568149,0.557578519546325,0.560239384527079,0.562471240508319,0.564497243258309,0.565447869091789,0.566424741427178,0.565256541181525,0.564139077387258,0.566358857527888,0.569990951716075,0.570514119589268,0.572893231213959,0.570981800794773,0.567274595537203,0.562782897612269,0.550415652080849,0.542485171856074,0.541086651607504,0.544596907089576,0.547792149459655,0.539843809787973,0.519617913811877,0.506240727558377,0.503852669661796,0.51769968006936,0.543357554801233,0.55501286177799,0.559189657103906,0.560423709121793,0.558888847800963,0.558857551566214,0.556515259300753,0.556717432949187,0.560421012132123,0.559550599420277,0.55941978610163,0.556687003252566,0.547442177001049,0.526746055018844,0.513005585939651,0.509364412309836,0.513659161239646,0.531584016573137,0.540725535176373,0.544274787578582,0.547252510431967,0.548717769221379,0.546927051609867,0.546916300178453,0.544877272848724,0.541305464294351,0.540834356059371,0.538402646703936,0.538157733364567,0.536985259461265,0.537519576852154,0.540037518427014,0.536482976878754,0.534436470040407,0.530894018201801,0.527742800531998,0.527331697847874,0.52908329347016,0.533297960330459,0.533790637513524,0.535783223908243,0.531852143343427,0.52867221276561,0.520054067283709,0.519207925351684,0.519353662969596,0.524467691388559,0.524071426779079,0.526004392004136,0.522300063279814,0.519119154498174,0.506457699379681,0.494231735121657,0.480856817791042,0.465155819337844,0.443506053663805,0.419390697900102,0.395404346394016,0.37657282366942,0.363862539146759,0.346337257735682,0.332937115100075,0.325601470423933,0.32436779303864,0.331363886531797,0.333563689165524,0.34920587324374,0.37630461223632,0.406030019072941,0.424779198552431,0.425739622448028,0.407934724824243,0.380158700072449,0.350593752267946,0.331311459650902,0.324512784615428,0.322690594074963,0.325661131971256,0.331045523951318,0.338891473684927,0.342431105859713,0.327183834786846,0.313214227912871,0.310601620929555,0.313861972239466,0.315350714020885,0.31187036779855,0.315221604286272,0.317337205335575,0.330378856249744,0.356557847341567,0.379575217211078,0.39355390634566,0.389613129075859,0.381625305822254,0.380328424145899,0.375047645465873,0.358261096304887,0.354454690592574,0.35835777881747,0.358670533576957,0.358460799911702,0.335856393061122,0.296779740860152,0.255770216065833,0.224592812697738,0.197512074054634,0.16806092720013,0.135766521799806,0.106566813622919,0.0814774376052819,0.069798706998172,0.0629742243060474,0.0734972624883819,0.0780731952776588,0.0767671633797743,0.0702600050729721,0.074232658075489,0.105004866934459,0.14264160090143,0.159272826990806,0.160363239515203,0.136205351594008,0.136694610534812,0.126567927020466,0.124964510450554,0.111925977109135,0.108173586576067,0.122326836692283,0.112563390170485,0.120834426584767,0.135392829187898,0.127348150742906,0.149231844854387,0.143857318553872,0.134932944744282,0.153264090804805,0.147369858089547,0.12626888035711,0.137721184023877,0.148867391314343,0.155194909295726,0.150192762281827,0.151897370006255,0.158162135608931,0.182213714575554,0.18515620735328,0.173284691611207,0.158101795089114,0.169616021144317,0.194811616298585,0.203575621241388,0.210986071923614,0.214017197865364,0.225175548848696,0.221833821566505,0.23189687615741,0.231139571363537,0.235986934740216,0.264255682182113,0.301586708573576,0.32917677272793,0.342135809086267,0.345486073224233,0.348241624307095,0.352325488810939,0.348308921166616,0.340284139308133,0.31156882846894,0.305723444599264,0.300563284817602,0.302983247288235,0.294413006090522,0.305392745235559,0.332385479059707,0.329969714725329,0.322462264368629,0.322551483355386,0.332931605772525,0.358989596949363,0.370159742251701,0.372994303148342,0.36607418683762,0.377805909310823,0.385806689268311,0.390043330623199,0.394629335579104,0.411246786582134,0.405681929728704,0.412911042169555,0.410889130503389,0.41726735284462,0.415148057843667,0.414955042269992,0.417744463711904,0.417796551558382,0.421832841955558,0.417095344834252,0.41857037113164,0.425720485141654,0.42538122258845,0.420266126845176,0.430358281341521,0.419088348127453,0.423852145918399,0.424199129154219,0.417870073992356,0.416733778364586,0.414733613129072,0.410993892710701,0.410829311032458,0.40386277296149,0.410772517964894,0.402853783380213,0.397085548013537,0.397992866912748,0.417968695016411,0.403635450136885,0.420985583773553,0.413509524117002,0.412832770201021,0.408338628332975,0.414401441773064,0.413357307793194,0.404795455902157,0.398091004844253,0.402418369914523
29/05/2021 06:29,0.00143498732296567,2.13305742742154e-05,0.00179903156198102,0.00196433953838555,0.00067971004161108,-0.00493431611074827,0.000160616375210844,-0.00191529507139114,0.00195135239650116,0.00116712604557872,0.0046084718324081,0.00869144377582522,0.0040365139868724,0.00806850082533936,0.0149539327884065,0.0176865615545606,0.0148921171485588,0.0219813704660576,0.030131341284938,0.0271423391513772,0.0379844598512705,0.0436554030764951,0.0557128034663295,0.060248978134615,0.064121325948723,0.0718368923596763,0.0825684178170145,0.0878123425737776,0.0901949597508072,0.100975003637171,0.111443060996721,0.115929739102359,0.123808101034908,0.132952553186744,0.14445080428777,0.149073078046803,0.157756194085691,0.157961520950117,0.164350032309544,0.167380964041488,0.181941948102381,0.190946421054142,0.207486448790718,0.225897533732495,0.241779635212549,0.253982807412824,0.263779600996265,0.279676401188742,0.285855403542813,0.292281365863679,0.289620859025622,0.293484786694776,0.296127698229915,0.293012474879901,0.29420515495897,0.292120562845331,0.293725179462784,0.28800004271262,0.282437179366792,0.283154297895931,0.28544369752344,0.291893790141709,0.302200982607215,0.307485330101039,0.316086484678385,0.318979609001845,0.32298654846424,0.325464743541351,0.311783831962922,0.309501024957059,0.305346471369629,0.307658748172609,0.307817615700626,0.306330023080312,0.307563122484984,0.314205825557679,0.311387831010172,0.325279880869266,0.332112331466556,0.33765444463015,0.336933801210801,0.344468066445627,0.356680398890695,0.369703910363601,0.374419921930498,0.371100731505494,0.358059504059737,0.337828638084692,0.3142028246778,0.304610509142798,0.318302439816768,0.332966154417613,0.339067273271296,0.338960778443097,0.349628874414973,0.361248350737847,0.366383097615191,0.376675537392964,0.384115664918399,0.410875981784977,0.42903021121184,0.440985973372908,0.438818319401394,0.44152530757004,0.445618999436685,0.445641931865509,0.445699271974644,0.44236789640435,0.435521046974588,0.419394368927867,0.395712132240292,0.378402606610817,0.368567825465681,0.375037792313546,0.390799591610115,0.410852529354505,0.446342890990826,0.475848781449082,0.474214529719926,0.461541590493477,0.461735830854071,0.453639228946704,0.422806102077228,0.383321757614121,0.342351227340954,0.325190077226718,0.344030013442834,0.365632757549736,0.377374332929805,0.395017330463164,0.401269297128907,0.397816523277294,0.406621313803675,0.431695550878136,0.458848403459304,0.48647085393271,0.505236649958123,0.474485864851757,0.405225689312864,0.356409575920417,0.372100767290043,0.41763075423752,0.442055855853426,0.414858656023182,0.399481603929228,0.445426783754072,0.521611692630925,0.596434961938911,0.654101589678452,0.688180071390716,0.709940613324843,0.73026768881228,0.734641103105545,0.72564520494234,0.720120318571753,0.712351704844393,0.705267718749419,0.693495533147787,0.694418963738492,0.698495202373756,0.718598528122671,0.734396319081042,0.716374110110456,0.703241044503007,0.728239309566603,0.749369996085434,0.756555855126871,0.761152633917325,0.765638927788569,0.761287920243862,0.762153694464829,0.774467562369438,0.771936753406711,0.758711382450742,0.750994449762119,0.746334923352378,0.743653693086639,0.751604556357002,0.77183731656489,0.775627771551029,0.753772858006315,0.743118853203199,0.745605661638983,0.747949376074186,0.748880448500692,0.749896190294569,0.742765947427569,0.726181930233681,0.723877446755671,0.70960447302243,0.673675092139353,0.61442513107948,0.589734493967859,0.652791335001032,0.720552140812551,0.75354729326689,0.753197304620531,0.742838955117972,0.763806390606827,0.793859060850798,0.826397650520362,0.825718232311251,0.793514365298212,0.765572915280552,0.772761650216689,0.790041576241096,0.808847203662608,0.841131433683903,0.867395891753254,0.87991509759236,0.880970609508603,0.883901758874346,0.882453719552394,0.86224306480548,0.857811611130067,0.886727764016553,0.911453996567365,0.9187966120125,0.927163221220111,0.944088292066642,0.971464438442451,0.980118293049464,0.963614783413033,0.927512484286672,0.905203325636594,0.921980657521487,0.929745577417431,0.936069117006271,0.956938298676534,0.967284992333705,0.968352891027582,0.953870337193711,0.945599458646527,0.9458503594945,0.953012118690927,0.969660056919787,0.978777513118309,0.985184912930788,0.979386421385269,0.967466009570074,0.953281800417613,0.951703549206766,0.957619689852543,0.944092335382743,0.936997670722534,0.948978311041854,0.955059347330201,0.950391527194275,0.934523499080089,0.931131604495865,0.957437370811373,0.976246547265644,0.967691218888703,0.961031521139019,0.97413825352166,0.972677410403845,0.963322899310467,0.957509192621049,0.973523780348396,0.990246147376003,0.985843098107999,0.987348285283243,0.992603987467943,0.991969056515118,1.00038286410089,1.00229592819901,0.991067416117384,0.981209708497583,0.970524252701558,0.943256998841498,0.87035947293672,0.824969973627556,0.860726715218489,0.908793633728633,0.92400041621136,0.933754402732364,0.966354374090551,0.969481930956942,0.950677638109074,0.927369735819433,0.937975216912439,0.953049193282133,0.961864456625781,0.976081801866722,0.969426425869464,0.966467881245493,0.976613880590307,0.965562403525361,0.943591815929831,0.950287625617446,0.951496556934393,0.925112445310942,0.907876416187736,0.908813053432675,0.925005403053366,0.928430271921447,0.915650275801917,0.925026842502119,0.951026421866736,0.966590205457019,0.952331128263872,0.932740554768729,0.929542931286622,0.947796246369961,0.948578537772647,0.939858970373216,0.949366822792417,0.960898347267881,0.941644199427625,0.924684907623864,0.915688557488505,0.915057388122251,0.920747782500795,0.902534689567511,0.836481145441757,0.818581193651724,0.840720680384796,0.855045423367435,0.893417977046723,0.913340110409675,0.918433766336821,0.92801505021733,0.921135233047758,0.911253885795645,0.935246147969065,0.952059533041952,0.940846379523611,0.915967807419842,0.86707848348961,0.865117158237326,0.911451244450419,0.945673316391211,0.952874913296741,0.947530501132667,0.961494842247671,0.957890389804993,0.927266097161001,0.904538825720815,0.920317993864582,0.935385186262447,0.948369826978725,0.961655903459381,0.942582557749103,0.926131047013073,0.93634704397379,0.939759705351456,0.920167100812825,0.898964853544849,0.892213711209143,0.905125773780161,0.916963089771014,0.914377890858773,0.918696801387267,0.929148219149968,0.929069591297851,0.928638912670084,0.927324629075186,0.923547935187528,0.912727020253496,0.916283955704695,0.926304654905189,0.927244443820132,0.921418290874134,0.921254697793598,0.922161445048695,0.915082382381366,0.913079730466926,0.920716191679364,0.923799885702922,0.919699358097339,0.901942385911163,0.897814570616759,0.899873303094475,0.895971280836954,0.891244721307693,0.903219725524631,0.905620508912007,0.910441608214769,0.90650576221357,0.906887420037664,0.906235385328197,0.904488201714026,0.90953594341663,0.906837962837143,0.896292795633917,0.900113756549677,0.90247643519158,0.899227563956106,0.899303394052372,0.888179052011331,0.877472426947527,0.867393003610779,0.867720547454198,0.875383504626594,0.884676767057157,0.890446386582411,0.889167589004088,0.881183458819661,0.878384216885218,0.876601641687771,0.874231993393009,0.873021400875338,0.874192332301306,0.873192819575618,0.879212208046635,0.884210332266591,0.894553782665294,0.8976767563754,0.904450034981461,0.906880301795888,0.904973196300322,0.899401634246957,0.890803018822971,0.887800260254837,0.883437137606997,0.868024780270099,0.838384642090039,0.810291472284626,0.802441013997319,0.807331270863922,0.819512429365825,0.832415904627073,0.840393469447792,0.842245570723434,0.838808809224227,0.837243448681542,0.842840651959672,0.846785924167582,0.849051031185258,0.85137604318686,0.851703426646458,0.853870492301235,0.852100447145439,0.852111229431473,0.851362951661086,0.85127914446478,0.853945768934432,0.86058738420604,0.868224140566461,0.8707506493969,0.87102846713085,0.868593639887309,0.868372505537709,0.86496542944378,0.861460197472693,0.858066855740697,0.852773127293144,0.854182200523791,0.851863089817477,0.851061222525778,0.847112570824857,0.845202705137595,0.841413960437268,0.840457542183178,0.836307433052896,0.829620804682167,0.830016673661703,0.832583741438084,0.835808098525433,0.841864017865905,0.848969215624129,0.849942868104789,0.849600870368428,0.846230364378362,0.841858152227655,0.8381295826026,0.829301001339039,0.826943373375699,0.819141929822297,0.819995692903159,0.818681586855146,0.810499813803501,0.807498779425653,0.805705753720835,0.803398176219975,0.80392111461888,0.805110764382708,0.804059081366189,0.810543697473592,0.811022349460943,0.81515121533609,0.820367265970709,0.822181922701674,0.821529944658914,0.82625994145352,0.827713358020267,0.831639628114543,0.834638665202407,0.831551361490807,0.828539039653053,0.823899293707606,0.821549214953381,0.821893477329274,0.823615804062399,0.822949870201628,0.824034674624588,0.81981777834798,0.814099223355951,0.804134023348608,0.796021187632528,0.7898714126885,0.784855603767317,0.778876504908732,0.788402776584711,0.79074062241688,0.792450884774532,0.796775398164769,0.800143198067044,0.798771613110959,0.79428664037693,0.776359322450681,0.749065458202133,0.728720897440702,0.734968331223813,0.742980286064628,0.764773445824105,0.787041016190255,0.803586616382195,0.809453379621805,0.814831296270507,0.818132595214364,0.818875598879557,0.816872912060593,0.817402081267749,0.818463418519007,0.816998406822487,0.818194470692965,0.817954499916313,0.815544816271513,0.815575747788633,0.81700374377669,0.816006989271528,0.81377422752932,0.809025762293194,0.807346454684332,0.808010548731819,0.808203670516937,0.807632230148671,0.807425730870757,0.805612663187552,0.806280863569851,0.8043466237852,0.807934674105993,0.806200593073181,0.807334560009024,0.804145542038361,0.803427695909393,0.804523561102697,0.801564969831788,0.801546826129575,0.798275566623347,0.793284101983605,0.786711418716234,0.778850639063666,0.741785541340788,0.697200939355283,0.66886499382631,0.647907149208028,0.637786497044023,0.648545633458653,0.671153815220738,0.686241500321912,0.694718870666493,0.701025084818786,0.700470016692505,0.699929728424409,0.696927821816541,0.700866164602222,0.70887990733071,0.722061833510402,0.730638142099329,0.733645191325152,0.730663172059924,0.724560466199699,0.712234644947315,0.70713338042931,0.702768536075131,0.705671501248161,0.709505362410234,0.715901973112916,0.723034722781934,0.726492656035257,0.730671803143188,0.731550915918996,0.734205237764386,0.73509133281124,0.736806605833302,0.737141218033959,0.737091362768043,0.739237039544632,0.737498671258201,0.73627417493263,0.735895138831731,0.733511354201876,0.727291868249707,0.716955296674733,0.702180292542169,0.667125859630042,0.623646000986729,0.581822391171871,0.542784603644467,0.517969725444269,0.513221330733763,0.531759039613212,0.563268747054568,0.587970423800273,0.600561552259141,0.596338696555457,0.583924151696573,0.566289313361086,0.555207445499219,0.55725223293908,0.55880184724799,0.560361201995381,0.564106502743718,0.564764580931365,0.568334735391283,0.571621455211302,0.582335951286383,0.598949042821768,0.617516792519048,0.637677050399682,0.658335906557733,0.668297908516004,0.671421567806734,0.673136015414678,0.674956988877345,0.676290659750468,0.675582795407315,0.678919799118166,0.68352059529918,0.684996167380237,0.68565959173041,0.689844307378876,0.695023950594321,0.700217151552283,0.701888476206992,0.707861723864386,0.71040449900243,0.710509254740905,0.71089711512462,0.710734936934568,0.712401001387704,0.70912135369695,0.707523256333268,0.704270283510155,0.70276445104373,0.702238823592261,0.701824437571137,0.702847953731799,0.703745823442401,0.702956601121743,0.702555190848105,0.700796119855619,0.699440953457747,0.693776147771129,0.682079983200334,0.635994976765567,0.543179637972841,0.423048692674477,0.329934080151866,0.269969437802575,0.243733579653839,0.258489358745873,0.293062852528656,0.320220483213138,0.352350637064066,0.401858040986918,0.462908515672895,0.518527186920207,0.56778530689061,0.607381341489818,0.632597559613423,0.65005691008694,0.661335820470995,0.666042765960826,0.670594564069958,0.673355702533251,0.675066525019664,0.672915877349491,0.67428451261276,0.673422384737539,0.673740269944771,0.674277129767898,0.674262366120052,0.673302777883753,0.672553490625254,0.67047757667695,0.669461526284941,0.670317334831468,0.669767592545295,0.668684840094056,0.667596623688201,0.666958779748896,0.663882031689666,0.661535554496844,0.659302980986627,0.657494848084766,0.650467403757856,0.646182225080071,0.638979812391441,0.633020444993369,0.627265601061426,0.62466291431148,0.62116759223485,0.621414669209157,0.619872122133832,0.619702749295602,0.620201520485521,0.624281650066311,0.618451336062681,0.617019610602674,0.616883617169372,0.620097839970484,0.620473575136917,0.620096070180993,0.617180743007398,0.613560371277552,0.609381746811334,0.607877955178535,0.605568776313764,0.606223418128484,0.60575335709031,0.607329782764837,0.611945506846479,0.613565359809904,0.615867155196705,0.616027362572668,0.609912840450319,0.604644983252314,0.59572447067787,0.589931137162118,0.581002284140851,0.570458209183265,0.553927115526417,0.530856280644223,0.506649289966766,0.481992487900479,0.460714282133589,0.444257355768753,0.435854862337204,0.432436558513753,0.434202558237747,0.44544736020713,0.456258275927595,0.477574111465023,0.491359852464893,0.492960306079041,0.472208325634926,0.453087794142163,0.447526813350119,0.461677282059735,0.490469286134999,0.516659109587149,0.522227051419758,0.509855009910113,0.500210617304294,0.492402312171157,0.487073707360767,0.492395393246786,0.49771433512013,0.500316095287277,0.50354070474818,0.505550270540366,0.509828540769477,0.516289030315218,0.52602385258575,0.536156845503641,0.544720525626035,0.549911591257857,0.553954174561989,0.560819114221487,0.562871633523955,0.568105438933075,0.568849486622952,0.57124512861968,0.574719388434212,0.573390937888974,0.571035916356945,0.572254550381291,0.573239685843731,0.575191304807587,0.578636273490369,0.577879448501525,0.577607595053054,0.57581428022178,0.566835618315646,0.557740566209378,0.551497397144531,0.548521576640203,0.55209397458945,0.552821467581286,0.545633206719741,0.525703159634963,0.513083015275968,0.507792756080487,0.523270661248066,0.547445826121659,0.562492141183709,0.566934427077584,0.566479703896501,0.564263287089984,0.564678334235189,0.562876504531099,0.564827902185599,0.565137728915943,0.567216022089167,0.565667782971584,0.564466169619436,0.553621519895298,0.534419300994241,0.51768616579148,0.512781936417893,0.520330454861859,0.537258680282679,0.548423822660503,0.550302759113113,0.554853449183315,0.553301248162855,0.553441917415506,0.550485522797703,0.549072612590286,0.546302666114182,0.545551211926883,0.543932243502818,0.5433094283249,0.542080122757382,0.546151152954215,0.546302176336044,0.541248718380663,0.543274209113956,0.536999745314482,0.531223222309,0.534792975000596,0.535816824758071,0.541226946352,0.536841523419116,0.540863157336445,0.538338313868566,0.531966847936115,0.527965071688035,0.526935283041881,0.525443579497956,0.529196970670764,0.530788718483078,0.531747751848446,0.527778126225656,0.522134382109151,0.514569753844577,0.500298561494755,0.487059502892926,0.470210556639949,0.451585989526442,0.425650350187553,0.400311489057527,0.379709340955684,0.369086779649351,0.353493971009947,0.33906386566354,0.331920203897014,0.334621594880139,0.333938917496771,0.343353829719123,0.35662057231884,0.383919220621729,0.41105881784853,0.430446628892468,0.432652799655318,0.414355595895085,0.384135045179009,0.356644556297242,0.342455818328061,0.330603691968253,0.325258907585059,0.331245404436811,0.337566163417152,0.349789683746071,0.344560344882335,0.333198748941666,0.319050038055299,0.32086076256773,0.322202087018255,0.318783947042948,0.317685707492906,0.32505191089295,0.32771918388641,0.336080601842463,0.366480032799342,0.388013802938992,0.402985222144196,0.395628427906331,0.3913140909502,0.385679798832837,0.378403004179065,0.36954992617475,0.363620577920633,0.365779271376918,0.363682163145028,0.358591567356593,0.343116690251619,0.298378144445361,0.264343489399352,0.229851568577244,0.204332653411584,0.173399068612158,0.14693803444064,0.110316358940408,0.0896655452898611,0.0755728826246557,0.0680357477436429,0.0816659308938448,0.0836555015258788,0.0778519190688106,0.0761266016910625,0.0840940112450307,0.107649556157743,0.14934826170669,0.166157479060995,0.171024837170562,0.143293423850492,0.134897529855705,0.132300637472106,0.117219595714613,0.120695279118586,0.11949568410222,0.115610360161357,0.117723791507459,0.124820516993903,0.132238432541317,0.14841311897879,0.150544958157445,0.145947808387346,0.149333426573173,0.165112020709465,0.155771814387888,0.129078359724016,0.144188014804776,0.164742573232423,0.1613033891581,0.15570167079148,0.154054835147963,0.159877774642823,0.185457751103189,0.195222726299907,0.17957928035605,0.167207236281649,0.173108698429485,0.202789419481059,0.211775047262088,0.213512795636607,0.21662332559948,0.231994397771259,0.231794056672274,0.237254731521376,0.237210156815083,0.240177990060313,0.26620962435628,0.317734316741451,0.335020517364053,0.352478278698162,0.353220901767418,0.359702740228803,0.358467744993099,0.35902065226858,0.338434718847541,0.319793578192071,0.307166633244484,0.304695902678859,0.301468247969449,0.296063450663215,0.319446668173385,0.338957647418483,0.337351997056549,0.335904915370775,0.326474142671808,0.341627096979619,0.358212381324127,0.37605359330174,0.375142698358254,0.378487619467552,0.379279980234421,0.394345235309657,0.400377300906657,0.399713355178696,0.415761837702861,0.416796257128068,0.418044009847225,0.420604757417131,0.421313544146082,0.422775338269938,0.428738975107588,0.421551868052193,0.433298014025887,0.420563514131738,0.425087332891421,0.42639425724174,0.428112516895831,0.435930058776676,0.430204913676607,0.430193385035572,0.428260117609392,0.427564085322506,0.432119658435732,0.414859114906183,0.42595937583595,0.420921446550428,0.423989055925088,0.415363857310162,0.415584930466903,0.410517989434553,0.407886675057765,0.39534058257203,0.406268931993949,0.405994132854149,0.415248164886821,0.412361327993711,0.411916457469246,0.413539905631635,0.412426706531245,0.417799151218584,0.41798778292198,0.418644751825795,0.41286299115399,0.410355023574769
29/05/2021 06:35,0.00570163976480959,-0.0014513760403248,0.00297885097229698,0.00400431426932611,0.000635220596542504,0.00131372964005481,-0.00116677630281268,0.00319629716127168,0.00131650403600033,-0.000240610200235266,0.00440728041284407,0.00363546081320539,0.00494045295571366,0.0127388182379789,0.0134819157207923,0.019770357328525,0.0210952075302876,0.0269941363300881,0.0291409841085382,0.0346157279831766,0.0420643316330853,0.0487680589573637,0.056904371120994,0.0610250649128225,0.0663992550153278,0.0796425970664544,0.0839605628248873,0.0941053112228769,0.10053360105815,0.109827355498582,0.114310169374383,0.126340575564272,0.131462458783939,0.139495829431005,0.148757272355976,0.156199879751801,0.161650973144981,0.168452808682203,0.169964782577887,0.179916272726856,0.183750642869233,0.199832862677337,0.214610626633786,0.233858585164759,0.249859073447888,0.259881739935027,0.272728578107865,0.289227549502263,0.297203751731281,0.303365475261902,0.305251323742819,0.307661548978421,0.306591383212696,0.305103325487832,0.302582307464576,0.302526239067297,0.305913791724684,0.297804653428559,0.290737827286074,0.294274181790301,0.293816026882591,0.3032135129861,0.312087366965477,0.319303004221963,0.323998875027367,0.32863305219309,0.338977310195797,0.334357923147246,0.327026876063301,0.315665595353641,0.31557002834674,0.318507831331518,0.318092028838328,0.317189521798567,0.318585418302537,0.320124514575763,0.329231905530849,0.336434238907661,0.344465250081684,0.346263856803178,0.350154527092142,0.357425943161058,0.370489296395398,0.379841196303218,0.386579381190411,0.381161482409059,0.368410426484243,0.346408852063768,0.325910888159055,0.315264525217003,0.329205605047449,0.342893981743619,0.348775307867095,0.352097316765941,0.362327705453667,0.374592591055557,0.376572519142733,0.385063496799684,0.400631614143679,0.423488921334002,0.444182210508111,0.454565163848115,0.459301335899962,0.453640202812164,0.463046457232049,0.463263464681166,0.463293727139151,0.457117694475246,0.451630489655706,0.432811116552286,0.410648441415763,0.390591719036949,0.380812419581724,0.389601493384216,0.403612595016391,0.426812118870055,0.463174213335561,0.492672788158748,0.492299261897598,0.476910241893577,0.478746360997656,0.469924838830666,0.438255990689458,0.395382921699055,0.355683327833201,0.336953744969958,0.353927111866259,0.375576371305159,0.391173260938362,0.40517860895611,0.413042538436692,0.41203387018424,0.421247589774467,0.442995743281331,0.47518752113043,0.505505506434048,0.522763753897778,0.49446712134454,0.416689639640015,0.366951244494872,0.380738026676855,0.431556449700037,0.458055612132465,0.430188520439249,0.412566509621411,0.463306854785771,0.538666202757926,0.616734263541465,0.675859866973053,0.709458767019011,0.733727531015725,0.7535850598945,0.757985339154149,0.753889041521556,0.74677470021849,0.737657747286356,0.730911145980074,0.720003859084651,0.718033736668704,0.725149319742592,0.743563286548917,0.759856893716031,0.737111182552924,0.731631752799242,0.751674383268952,0.776935156547366,0.788444319339739,0.788770254545227,0.789655984330588,0.787014872243077,0.791960992147801,0.800377024629793,0.802779274347767,0.78535066638702,0.778295456539096,0.775940992062155,0.771267896194546,0.778434352674904,0.797528555620623,0.80175702716607,0.781113873210146,0.768711300028996,0.7722244275078,0.775291776754734,0.775777520850674,0.775682644869153,0.767585301701973,0.755976596015112,0.749521658661246,0.735024922067197,0.697498152025959,0.634371638740848,0.60884296780322,0.674322110919375,0.747721715502318,0.78260503643818,0.781811088217548,0.769486759440985,0.791945872990099,0.825224900989868,0.855392948811345,0.855171845502634,0.822110240171479,0.79457269195319,0.799384942879716,0.820024368787006,0.840206107829937,0.871479030817236,0.899522391583715,0.913007923155554,0.913837918019608,0.918446528307876,0.914621371174162,0.895935923173966,0.889832148461,0.917322322820509,0.94414986865476,0.952789225795264,0.95996836725981,0.977819156252582,1.00618042176832,1.01555193867659,0.998663276419192,0.962209774906713,0.938884812766667,0.956006735578024,0.966070117141879,0.973085507089395,0.991094288210454,1.00281259669054,1.00501924441973,0.988249644981503,0.978483161881552,0.981372149655964,0.988963479000462,1.00812636691723,1.01527050828894,1.02273672797862,1.01737742324682,1.00331217738724,0.987163340557901,0.985808644844352,0.99253786546758,0.976548129391733,0.970161858717409,0.98087845375042,0.989248974459638,0.98603287804706,0.968355853798842,0.965066070470915,0.991342988302398,1.01224564787727,1.00062516581132,0.996627721344213,1.0094584395848,1.01176751871966,0.997440380208648,0.992070548499233,1.00955256762954,1.02628837063056,1.02179485300298,1.02478544779214,1.02881053701162,1.02801700061141,1.03628092311973,1.03741770339394,1.02898985754835,1.01712806998957,1.00315183734653,0.975884438558257,0.903349224311042,0.853226153747651,0.890191947667935,0.942784005533594,0.961033457982373,0.96791629082136,1.00313826631142,1.00683516087383,0.985108334132771,0.95959355462303,0.973056729099486,0.986646034971994,0.997211368263214,1.01397921854111,1.0077868560713,1.0003397608017,1.01103567194349,1.0016483419826,0.978014461510641,0.983658751105097,0.98377028474472,0.960138228481754,0.942614694673825,0.941961012926939,0.956978111098272,0.963102983656216,0.951473263937449,0.957589987956191,0.986270828569011,0.998886084529203,0.986970643160737,0.968195674698699,0.964559057554361,0.983985839461208,0.985369376532098,0.975278054671229,0.986816802263378,0.99261147416629,0.976717025181798,0.958702695620533,0.950756586068368,0.948294796491707,0.955930706987333,0.937085942485664,0.865727877446862,0.846388094914726,0.873103562519241,0.885399271208464,0.926502718763731,0.945803099349251,0.951518432756501,0.962119098127904,0.95511923588688,0.945598476578529,0.969734468179595,0.987589176498872,0.977639544746934,0.949968749413528,0.90049613837631,0.893710420072553,0.94496875538683,0.97991175588957,0.990770130251746,0.983739111138529,0.997308898380285,0.993641282678022,0.9609415629041,0.940285060171297,0.955079974393525,0.970016009505512,0.984442099405122,0.997907724788715,0.977704527945537,0.960942591457604,0.972955889601085,0.972010024130934,0.955759248983542,0.931628933039841,0.926370758260606,0.937940274185934,0.951854417652347,0.948979717841297,0.954191415453281,0.964889236210342,0.963919072667094,0.962808045218244,0.961591176468807,0.956781373571817,0.945356135401681,0.950489473868453,0.960679830968331,0.962509527587828,0.955951430377357,0.954689930620988,0.956827258210822,0.949290299007561,0.947257585149332,0.95525362064718,0.960703049797816,0.954023217709711,0.935677005860217,0.930994365140682,0.934589084013127,0.935635165508926,0.923612051638328,0.935066079755984,0.940790840828539,0.945408614515292,0.941430532504731,0.940199703714117,0.941660360248181,0.938343884826105,0.943854709371708,0.940524428701449,0.93019357338194,0.932794157750062,0.935145833122551,0.934620596169514,0.932239773869919,0.924539130126162,0.911565901053316,0.902024955439371,0.900953897055513,0.909599844123154,0.917288382725038,0.92529587102381,0.922634458098661,0.915701204299699,0.912161688500678,0.911022265048978,0.908496622731406,0.907827862495981,0.907977382124467,0.906451993036086,0.913174239365883,0.916953579045896,0.927464579147242,0.932793960223641,0.937706510223149,0.941339452840404,0.937302408917578,0.93287442725044,0.923973025243026,0.921172017265425,0.914058207914992,0.901113868096756,0.869843047541636,0.839602895768212,0.831881181333618,0.838246522033839,0.849349738620913,0.86478489967729,0.873495889283974,0.874604118962036,0.868517591444896,0.87134051135251,0.873627557122236,0.877561177983697,0.880426749578739,0.884425683868378,0.885625113502402,0.886993048686712,0.885549214867216,0.885504541206487,0.882878665796759,0.883262543977952,0.884460011810571,0.893377978999653,0.900320736175921,0.902602151378457,0.904641843073327,0.901987969521804,0.89938057663743,0.896517979139541,0.893494937840577,0.889776067788219,0.883830924766607,0.885246084100904,0.883375990783043,0.881747614745767,0.879503550357543,0.876051077404816,0.873126892358375,0.870810417329739,0.867545194595491,0.861831710999742,0.86124585972858,0.8623721354748,0.867303388703633,0.87510546859085,0.881452037599049,0.882727971964364,0.88231382077512,0.877827815711921,0.872222926050296,0.867976915908636,0.862585407308379,0.855956797915435,0.850711667365912,0.852579861125865,0.850134241497664,0.841793932948613,0.83955954616792,0.836403591801131,0.832156447423741,0.835262033440044,0.836021315968913,0.83407907403845,0.840287157902648,0.842767839532926,0.846267369376743,0.849739815141449,0.849924107498654,0.852731514037854,0.857158907396364,0.859356720042366,0.863257813553848,0.86499033221295,0.864564871434821,0.857938376629323,0.855536652818709,0.851857067001278,0.855517975234187,0.852535256249207,0.855876048435121,0.855356496571766,0.849409800602339,0.841788720969034,0.834979411605995,0.827757183077078,0.818292993383131,0.813078978181135,0.810481585123577,0.815237433029724,0.818188077578138,0.820679494387076,0.827445490283996,0.8283481886195,0.829565171400501,0.821909550423807,0.807385106039697,0.774650265511655,0.757424134404618,0.758113202378032,0.772231290628559,0.791857060560058,0.816685746086099,0.8315520014508,0.838587116999398,0.845296339372318,0.846833207213167,0.847638134205219,0.84674997148728,0.847094894615122,0.84864138634845,0.84497974893323,0.846900398749431,0.846995914364706,0.84664061327999,0.845743513951014,0.847503686807545,0.844731525162021,0.842175790434112,0.839263596881779,0.836594014972759,0.837471572911359,0.834938435512843,0.837701556164748,0.836919437352881,0.837535260607658,0.835122909766055,0.834299927040994,0.836325670665683,0.833825007792897,0.834541785161247,0.833189749068387,0.833009403858317,0.831704703989432,0.832007671613335,0.82873894193531,0.826304091043641,0.820521188151441,0.815379802590412,0.801662892063227,0.768164202379875,0.72186397138114,0.692227207615264,0.674239253739569,0.663346585237086,0.674632436111357,0.696772307751677,0.710833864196189,0.720674468656307,0.726736507600514,0.728043145586797,0.724834611715835,0.722861482047779,0.726271077967963,0.735921076976127,0.750779642965192,0.758474705747337,0.760929903733065,0.756833531876076,0.749419314256955,0.739227359129821,0.731816477405342,0.729930693354983,0.728961937319235,0.735789376325076,0.740359110480342,0.746280799665227,0.752484734694698,0.756320802446394,0.759765041832509,0.759548675652894,0.761489803931363,0.760150426362683,0.764347527397487,0.764205661334732,0.767411726169171,0.763142921423604,0.762413589855862,0.761693407229193,0.759734021283242,0.7536444537846,0.743575455488077,0.726267929860103,0.691747014501031,0.648080808897693,0.605419205931399,0.564706947071544,0.538397076668785,0.531946018857162,0.553377773681513,0.583378596078896,0.611420881029092,0.622155408082004,0.620283774324681,0.604176069430854,0.588009224014922,0.576481568243717,0.577602218410488,0.579084115161828,0.581685940897403,0.58557779940879,0.585564061796259,0.588895226685705,0.5940638844855,0.603713930694322,0.621851146982225,0.638462691208893,0.662431533137187,0.680197748810793,0.692571378959794,0.695193229707289,0.697661613029054,0.699005579599726,0.701177665290061,0.701961189416637,0.703525156247899,0.708797798237525,0.708541894171396,0.709413195452389,0.715394803795952,0.720480276635843,0.724128756250778,0.728331449957615,0.730407657578522,0.734244443552061,0.735566106022094,0.735982995839551,0.736562530010858,0.735649970596851,0.733640803148532,0.730622150016742,0.730244865515614,0.726796607995981,0.727398912874409,0.726444801324703,0.725524291202189,0.728255673684735,0.728626021514307,0.727528541681108,0.725700938037458,0.72254726908158,0.719494934348745,0.705458517164597,0.661000036499801,0.563348786735823,0.442041805590771,0.342446556734812,0.282652945064372,0.254954890714703,0.268890573218766,0.30562252450616,0.336984522811243,0.368903214472858,0.417752253963632,0.480628387905748,0.538406215798674,0.589171133266641,0.627396041828731,0.65602855442602,0.672466295736459,0.682945013346675,0.688291064618489,0.694220961619792,0.695967782767345,0.697668490325133,0.6979239812473,0.696838748464948,0.697481929164865,0.698620083682068,0.697160715262478,0.697751480268009,0.696476483287709,0.69585175965769,0.693242193277089,0.695358101929651,0.692203789085413,0.692849449918827,0.692171207806716,0.689181108051251,0.688849105656829,0.686079029316083,0.684654494674098,0.682373529611626,0.680128882500552,0.674564347386907,0.668385742417767,0.659953949536638,0.654454668674148,0.650599332794171,0.645315403327562,0.644230290003978,0.64216775814606,0.64270565618754,0.642424357729513,0.642511674177805,0.642729454824537,0.639834305871712,0.639053286456614,0.639164547201545,0.640952131819411,0.6431094847148,0.643776064273294,0.639102176976531,0.635667695507549,0.629498750035264,0.626902043380329,0.626635647266052,0.625538905702838,0.626540126041085,0.627236960012851,0.632562423973415,0.634937315308579,0.637869817421913,0.636042373074901,0.630903251176769,0.624934317991119,0.616602051625161,0.609706394115282,0.602426677049572,0.591135491542566,0.573482150436289,0.550841508250221,0.527691564909368,0.49993620839674,0.477955737036686,0.461153330446586,0.45351508546481,0.448024842659059,0.452035555713079,0.460656423512675,0.473487856950658,0.492309537551907,0.509742689286003,0.508559258012161,0.489078461479145,0.468665914340716,0.46335752782163,0.476812792134011,0.508451874167483,0.533538110881855,0.540678407585091,0.528619663440624,0.51966473983921,0.508743659564067,0.504317525780608,0.509551195063694,0.515228498722169,0.520291379368424,0.521223157480334,0.524954509715019,0.526273037279287,0.535542944364336,0.544392787571979,0.556400232031821,0.563793956310655,0.568552522511316,0.573841436238933,0.577297855005929,0.580596241737257,0.585067208169663,0.589773478878082,0.589245827627038,0.591970357689175,0.591315819929759,0.591673349695541,0.590623193404858,0.592200123558117,0.595990314941173,0.598295670915667,0.600779796468845,0.597202636456831,0.594832054914917,0.585549262895237,0.57578961358938,0.570569000002683,0.565748012683447,0.571422014511135,0.573268521568295,0.564932491005431,0.542782480129099,0.52807818418092,0.529473236245629,0.539780871909288,0.567052032939083,0.580362474052074,0.585066408238865,0.585541945437633,0.584345421463058,0.584823025360465,0.582375256989355,0.582334798119791,0.585679652128108,0.584380066274338,0.584416737487443,0.581401260780361,0.572764745462721,0.552572626312087,0.533294935387066,0.531463783427823,0.538869904074392,0.554771401102348,0.565343839668,0.570022195649502,0.571281216971539,0.572230976919033,0.575259532779584,0.569482411458923,0.570596405220634,0.566096957326816,0.563426317266905,0.561017313010821,0.560691365644321,0.560771887528407,0.560743291567772,0.56318924630871,0.561887572255256,0.558808478498324,0.55472072521496,0.55185577797589,0.553677160058084,0.554230795115124,0.557964871486389,0.557860670300541,0.558283067570287,0.556628817344054,0.549420143634634,0.54590168705713,0.541523763853114,0.544619874860397,0.547179411478238,0.549914271416023,0.548089994656669,0.546139349979659,0.538342257287194,0.533836801364164,0.516015071624458,0.503113160830817,0.48781700231906,0.468541491686911,0.442143016652825,0.415691283178915,0.396295600577883,0.380242837172074,0.366082044845381,0.354548230740516,0.342488358896878,0.343744371761153,0.34649871608833,0.354078257540161,0.365600925321868,0.392730642433213,0.425423630056277,0.445896105477267,0.446068661095138,0.428035601230296,0.40010739952286,0.368165730764656,0.349795762785116,0.341751163158171,0.340420232616726,0.343467920003163,0.350383742916686,0.359530986606348,0.357090826925846,0.347358859788114,0.331532842183318,0.331543422465535,0.335053032934605,0.331925380875497,0.332385379292357,0.336686549328163,0.33885657195298,0.34829821034311,0.37848191886052,0.39927431548743,0.412923326296567,0.408888450702477,0.401934265967757,0.40158128293107,0.39011097065453,0.38349382285457,0.371987859446737,0.380098689698225,0.38146423189793,0.376895787666311,0.351433879183588,0.313913724810969,0.271462670177116,0.24558263959554,0.211479598321215,0.17773998856204,0.147890238745431,0.115137899178296,0.0963822903996391,0.0772555979945151,0.0727222141414156,0.082662495565729,0.0853640512581865,0.0880971803187822,0.077976041300826,0.0861416087080609,0.111028137642586,0.154641963695265,0.171271166841384,0.169642060609135,0.148548705545007,0.155859879310385,0.134953843306629,0.132989012783729,0.129816029352446,0.126047768085048,0.122821578853377,0.117134367178953,0.129554063750082,0.142242649204116,0.151492935781285,0.153702827790729,0.150432728488898,0.156631594362887,0.16908138815302,0.162216257537139,0.14207521105886,0.145702084607335,0.17173751918489,0.165821373667016,0.153214303069321,0.155682759748173,0.170056307243996,0.184923734081509,0.197139349992166,0.185829861068685,0.179361345494429,0.179541147137261,0.204408373009011,0.215001097884461,0.218354071841197,0.223357461803928,0.235184185318445,0.24414524203524,0.238713009930954,0.248967082980604,0.249343090266444,0.270180782942451,0.321980893635975,0.344211424311771,0.360251891873443,0.360714021893178,0.376179175634545,0.372806875065796,0.368124033691901,0.351601767143765,0.331015611847759,0.317857770206369,0.317021218598748,0.312534452142118,0.311848817786758,0.328433258993578,0.342052536709264,0.34841165682634,0.346758635465098,0.34286206002217,0.356885269248939,0.365678517670234,0.389342758008858,0.387821831694517,0.395570480583614,0.397968887628318,0.403912980103489,0.410798349596007,0.414224338840419,0.423454728610156,0.427853656508715,0.431545050282067,0.428672039579881,0.435774524584084,0.427202051163485,0.432239039645775,0.444731641869518,0.438882425599511,0.44274116982583,0.427621064806235,0.447421980771652,0.433812431263896,0.444348238096947,0.440637144494998,0.447310738078583,0.447640077076623,0.440183794373231,0.444556800520907,0.436242746420578,0.434112374016272,0.438291100833475,0.434122263732131,0.43452563870101,0.425566217160888,0.43100702026742,0.417405941662217,0.41465664788811,0.422496794321298,0.42640296460982,0.41970764930219,0.439507699162443,0.417414376582683,0.421361608710125,0.431000051270608,0.439322439129668,0.435483670590441,0.427850939829878,0.428906980175014,0.422169664647529
29/05/2021 06:41,0.00326273212143727,0.00111777261143918,-0.0013614800639618,-0.00343611101116557,0.00139475681087834,-0.000934851157139021,0.00604927775139225,-0.000442873436400552,0.000390182437575647,0.00347900478426588,0.00347122372340554,0.00262571801430839,0.00614371637453942,0.0124564606957103,0.0147874152646903,0.0189603489434764,0.0232304073252269,0.0297447425888551,0.0300200650552241,0.0362277704257086,0.0470574220653049,0.0527767723186192,0.0567874912898858,0.0649767011379934,0.0758231520699762,0.0838309824031327,0.0908124855831329,0.0976185821712396,0.103776302732627,0.115023631989717,0.12063997823127,0.132196973654283,0.136778828427967,0.145829352401277,0.154867905562038,0.167186977401457,0.169050117508464,0.17633090524495,0.177964664660144,0.18560045374096,0.193279780670004,0.208482429393387,0.225813876578207,0.24427309257233,0.262010092423532,0.274171685622596,0.285690006320057,0.298790003346079,0.313261505869081,0.318424786731085,0.311202247668272,0.318792372150606,0.32033100785149,0.316927298484116,0.313371615979389,0.318977195817877,0.316278038030267,0.308878673357991,0.300366469466149,0.300062606363089,0.308696916322724,0.311347491865761,0.320288348277814,0.333349684129746,0.34155030575155,0.343605624995903,0.349556794533084,0.351069941480018,0.336757004675539,0.328921691576609,0.32912328389986,0.331037861317561,0.331854976171411,0.331642446874098,0.335157396053086,0.336108326380154,0.338905273123503,0.354747137778781,0.358943392813989,0.364977823339138,0.361198982471689,0.373851830462859,0.382362735169467,0.398242969928874,0.401225168447523,0.397321564817939,0.381627134389239,0.363359373060229,0.338134521311619,0.325818774864132,0.339526603663086,0.35865389122267,0.36449976951705,0.366460697619896,0.378281796334402,0.387298930854956,0.395438419515749,0.401816138032338,0.41465127329943,0.44184197703105,0.461481700854038,0.474502815977657,0.475462867101186,0.476613878524582,0.480360511121266,0.484526352961141,0.4790727625099,0.476261197311806,0.471400919483294,0.450958932768869,0.42979267096631,0.404028562133358,0.397791021805235,0.404762678598429,0.422559625490053,0.443763630542807,0.482123672359779,0.514447264890003,0.51092151066634,0.496476780373384,0.495481167731911,0.488932265592638,0.456617790439143,0.411818217548309,0.369992539566425,0.351233927750019,0.370201566773651,0.39108064137493,0.407104869751624,0.421143146385395,0.431099538065771,0.42746352630748,0.437941309420136,0.464058196558738,0.496786014633894,0.524264225609937,0.541172782871022,0.511578405921061,0.435845594599976,0.380087242152692,0.395980238576109,0.448220970635125,0.477303934247643,0.448956973820719,0.429937201420907,0.480850050670836,0.564384521182423,0.640054253261918,0.704980067685855,0.739169476168268,0.766076607249083,0.784758011562147,0.788973916682389,0.783173629725016,0.776873734505528,0.770706417696217,0.761231469592521,0.747822246744157,0.744494514819666,0.752603488905548,0.773341830238987,0.791126257247869,0.769596095953473,0.757072551727898,0.781682649253349,0.806742771202985,0.818054026993162,0.819344024903423,0.821837741343114,0.819159900345052,0.821690202133486,0.833747576471192,0.831160292986183,0.819170281860473,0.807716083616425,0.807993017026103,0.801703054340856,0.810271622614679,0.83013540577941,0.834051739602821,0.813340423691044,0.79956644614664,0.803599866073666,0.806332446171181,0.807994873116364,0.805719767366697,0.799249370020292,0.782972474768849,0.781384046469261,0.763841778707296,0.725253673433478,0.659870638306934,0.635840879635461,0.703297687215933,0.77660572347344,0.813570098075302,0.812175581469272,0.799626745429576,0.823317239420243,0.857724625137755,0.891651011828327,0.887673246685469,0.85603104134493,0.824174662661015,0.832503261740385,0.850698434085375,0.873125783757029,0.904959082178493,0.933606059969012,0.947585071259419,0.949218462559246,0.953809274652893,0.950598411056914,0.930559091842011,0.925733117421819,0.95391515313777,0.980597429103888,0.990822281510834,0.996230601423585,1.01483221181155,1.04650589318293,1.05543057530514,1.03807703782951,1.00042296711214,0.974863867711737,0.993232937618387,1.00109764333327,1.00760930100218,1.02738672281887,1.04178980029592,1.04185606510537,1.02596133496915,1.01885038858283,1.01806196389238,1.02478431603661,1.04509600740772,1.05486042193804,1.05960267318721,1.05534587760563,1.04012273014181,1.02610336582063,1.02609226192818,1.030301437987,1.01421905474645,1.01103820603217,1.01926084208049,1.02715306626762,1.02461449799256,1.00452817781946,1.00282239947698,1.0290952708816,1.05138721793034,1.04174124435844,1.03287821737397,1.04708799303933,1.04934395791806,1.03738377383906,1.02981859709806,1.04614247079465,1.06748754515947,1.06133771297023,1.06177554059267,1.06807901536797,1.06810710565459,1.07331203427323,1.07620587426977,1.06439840716582,1.05331285771357,1.03966678616636,1.01355570656649,0.935911831588336,0.884942817144852,0.925294076143981,0.97904316465128,0.994769252469355,1.00566494867219,1.03894822516644,1.04455839043088,1.02125866616667,0.996641978461136,1.00859438300147,1.02556552219657,1.0334433776825,1.05178424325903,1.04323956953208,1.03833857627065,1.04852951658448,1.03736437137586,1.01437911704811,1.01880640991752,1.02315489937179,0.995216424624899,0.97708189989247,0.97600236890235,0.991708025118423,1.00055529857673,0.983872384202895,0.994154574799795,1.02341845598928,1.0390763039744,1.02342424874779,1.00360124476175,0.996536853417285,1.02085466098157,1.02040885768666,1.01118568919339,1.02434568216084,1.03094272511737,1.01230235325207,0.992984975246372,0.985341151535039,0.982809864472341,0.989954998415025,0.969464953102188,0.896240455810187,0.87843980148138,0.903932093854934,0.918202365769092,0.960778009300408,0.982252211353036,0.9880783154599,0.996355057001255,0.988868552937949,0.978279712612284,1.00463883690903,1.0211419588077,1.0128690028931,0.984357536048351,0.932884868738575,0.928723487408355,0.979722657040265,1.01642347375281,1.02513397316487,1.01791702049543,1.03377742579171,1.0302275317943,0.996515219457764,0.974975597808709,0.990882415972833,1.00255898702242,1.01974297914371,1.03354895408942,1.01415906693948,0.992553450450733,1.00769608738148,1.00763932987279,0.987580751644585,0.965704623004325,0.958410230374142,0.971996401597592,0.98548329789062,0.983857013859826,0.987235454458242,0.998994191506284,0.999503845283521,0.998286806133353,0.99554655560597,0.99220590659221,0.982544781677085,0.983595917963716,0.997972100761489,0.995140797214355,0.990953036731113,0.988030107066046,0.990258246813111,0.984020891710354,0.980431727087587,0.989761512939902,0.992803512234503,0.986763151660718,0.969874785168202,0.963377604742399,0.965898141326934,0.965399616920724,0.958426168271157,0.96703101196151,0.974345663918203,0.977258863828338,0.973850370709646,0.973392201501918,0.974093451601777,0.972062586131722,0.97720818711269,0.973781481712763,0.963786239919487,0.966227886365403,0.96883717640014,0.967353226255514,0.966381800435914,0.956407982418138,0.945075168723189,0.933196146284398,0.933951484145429,0.940873710215131,0.949987638612473,0.958426390503779,0.957338122180869,0.949622091711488,0.942860162004696,0.942873047040354,0.941718854800292,0.940878672346114,0.939013946309371,0.939155783779329,0.94451258236664,0.950383964592591,0.95961134778321,0.965265854230952,0.970350032818755,0.972819457273646,0.971452425994942,0.964613589904713,0.957163433727881,0.951779178229592,0.947319409276793,0.932890962719904,0.900515346156421,0.870458173419841,0.862647112656928,0.870338079033317,0.880063358281755,0.896568329256499,0.904043029972022,0.90625831585704,0.901299236760362,0.901590428130042,0.905829493087452,0.908872846409763,0.912575399544357,0.916047479988712,0.914827603290084,0.916596802923931,0.915679215228271,0.915760829419042,0.913300706774295,0.913518767319194,0.916883433030012,0.924659274565684,0.930012902945158,0.934233175767499,0.933127853911672,0.933366931943084,0.930216248790039,0.929911380661241,0.925922674127035,0.921258506239841,0.916845177483989,0.915035872242393,0.914038763498006,0.911544241397623,0.910515882272077,0.906584119411153,0.902738682302404,0.902186866194918,0.895411085434626,0.89119188459425,0.888953983310368,0.893325637434431,0.896948726515505,0.903180238413275,0.909987232919605,0.912863178612662,0.910709452486418,0.907920982267877,0.905004711181695,0.898875892193958,0.892363522751954,0.884618789989967,0.88110739964606,0.879413001164462,0.877626695032647,0.871711425503482,0.868087852611642,0.866678399997019,0.861029101910145,0.862889098289657,0.864254505911766,0.864385949537562,0.868286496204994,0.871945973359702,0.872426956830565,0.878687185147975,0.879871723121506,0.880667638821955,0.885480674826353,0.888564085874757,0.891814849661799,0.893553139855741,0.890603201187379,0.887253802810258,0.882094943572208,0.881107645002201,0.880957262616969,0.883439331031607,0.882410205761205,0.883725154004385,0.878084492840528,0.869219773632543,0.862194219419531,0.852013025042728,0.847023708907301,0.839478712650404,0.83915825139173,0.843191199213522,0.84650055006421,0.847926765874106,0.853802122076805,0.859080565975754,0.85541341150628,0.850005722368862,0.833005156281326,0.80156078912258,0.782756185957776,0.782561127013417,0.798768383754574,0.818379079885771,0.844024259948899,0.856898563538207,0.865779638827823,0.871829730488076,0.874992122850836,0.875839264165642,0.875666549554423,0.874849160229924,0.874849661691094,0.874372134588682,0.874269908044517,0.874459680346838,0.872575083784563,0.872485219810035,0.873218064701746,0.871931418176849,0.869162763775051,0.866978109893994,0.86262412341825,0.862079567469309,0.863021504943675,0.863297344015521,0.862180644873872,0.861483224699812,0.862743691266138,0.860986137880526,0.860897832353104,0.863011630078137,0.859909870386238,0.861106690853206,0.857987352590905,0.858102060288996,0.857050013797786,0.854095997598855,0.851149645278938,0.846357090787781,0.843399465536164,0.826964680307476,0.793269739553297,0.74554202737663,0.715514042165234,0.697202543380229,0.685527319051275,0.695899703725904,0.720467564007716,0.733962864765565,0.744714316139068,0.751159935198909,0.752113938841996,0.748745788696992,0.746395648715101,0.748812479739587,0.757659054062392,0.773751264492442,0.780899833583578,0.782871718197303,0.781570800134173,0.772591706719515,0.762516061896815,0.755194839324347,0.752619034236718,0.753437102885386,0.759943339685095,0.765863776252961,0.769820266073715,0.77611021727053,0.780681361793535,0.781854994656579,0.783152721557453,0.785908336566719,0.787378946116075,0.787022163790946,0.789150360561009,0.789072710128118,0.787835197674242,0.786741505227379,0.784620089867331,0.782085980717147,0.775645884365414,0.767128196069546,0.747290815846516,0.713476783684363,0.66805803838087,0.625380017662356,0.584159541312304,0.556594327386311,0.55215306510003,0.572867639347235,0.604596296305215,0.631380798618208,0.64221370865158,0.640749525607892,0.625629364945496,0.607632815923587,0.596370732333631,0.597101245727285,0.599487117582733,0.602128829366337,0.605378344832987,0.607817266254516,0.609922644409001,0.615096614480694,0.624612350634604,0.642267901294874,0.661750335907527,0.683005773471184,0.70294930792545,0.712931696045342,0.719747450977646,0.718503729006318,0.720738075702644,0.721321950831196,0.722687548979591,0.725442743780475,0.729683421968148,0.730147576382815,0.7325081375201,0.737989704140758,0.740855611420277,0.744784332873511,0.749619387530778,0.754264101608183,0.75556168403366,0.757147743210126,0.759084975934682,0.75905314354047,0.758332577000568,0.75553009164534,0.753837938932446,0.752033468024868,0.748477339743363,0.747387875345659,0.748185277943888,0.748620444139496,0.749588766494361,0.749860618183131,0.746549864351324,0.746449752916602,0.745117573928026,0.740032828680739,0.725288598720742,0.678552613128258,0.580084687993139,0.455330222144774,0.355903682795037,0.293279420466001,0.267151453871062,0.281023684488272,0.318417782329035,0.348596214201949,0.381734907263081,0.433529977475033,0.49621954920462,0.556477772455292,0.607443160310736,0.647442172050041,0.674519537323518,0.693738739260493,0.70495617881049,0.708781290140209,0.71350979471178,0.717538633895993,0.718174903402619,0.717649818929852,0.716926978435673,0.717361590372487,0.718527269647143,0.718205787234138,0.717318585712068,0.717340591789806,0.715119283306569,0.713104001456291,0.713791557255833,0.714076284359479,0.714343263072236,0.712422488607381,0.709272517885532,0.70963284016943,0.707269161508786,0.70317030304263,0.701604224457297,0.69730480553018,0.693726618251679,0.687017214805836,0.681550650791746,0.673111969899804,0.669470737360941,0.66489269752878,0.661978969754099,0.661984935352381,0.659990270085102,0.660685507749495,0.662172342519774,0.659736299266882,0.658902401769178,0.656654731044494,0.658098343753314,0.657593658678424,0.662648444067371,0.660527093554408,0.657477304151106,0.652932083510391,0.649180014378306,0.644982920624856,0.645457286204383,0.644963179925967,0.644253601343779,0.645059526389677,0.652014274343255,0.652068002317478,0.655558625259613,0.654521098820944,0.650085519275822,0.642933296939838,0.635159948074164,0.627791822582921,0.619868503451213,0.608271719325653,0.590296442379562,0.567112819646479,0.541537769166042,0.516584771038029,0.491800206668548,0.477634610079304,0.46800507496174,0.463780270285556,0.465895128716919,0.476240792777534,0.489404861901371,0.508537964116821,0.526514750675321,0.523990134574374,0.506683390976979,0.484707129803505,0.478622988612329,0.492706980160352,0.524706308629681,0.551079352994346,0.555726612328363,0.544897364519913,0.533284007328042,0.523836683460241,0.520319343756573,0.523803379722834,0.531734181676065,0.534585471360551,0.537524432262046,0.53689538025572,0.542139962563791,0.551883688093512,0.561121734552881,0.571398935079507,0.57977859334917,0.585506624460977,0.590280063136104,0.59490621729653,0.597470900641248,0.602576073622418,0.604958346366776,0.60831158295467,0.606396782737843,0.60965834255865,0.607545280075422,0.607684542334594,0.608931363808204,0.611226246513516,0.615784405534967,0.615549245737398,0.614755495748542,0.610574711260174,0.60372369383149,0.59103681983332,0.584203682904087,0.583570750731763,0.584729516916992,0.589868978580538,0.57783443482881,0.559802756825118,0.541815194543215,0.540618281791602,0.556447399250401,0.581703714690856,0.59765318078304,0.600515630177502,0.603001056365296,0.601073218742901,0.601093462811968,0.598045630061709,0.598707857799893,0.599547635448587,0.600575213102451,0.601243795304,0.59815133926787,0.587244153223564,0.567725457477125,0.552401598241441,0.543044781576666,0.552549937367328,0.56881121988836,0.582343187788232,0.583483005388434,0.587718105480641,0.588893144802888,0.58674985424929,0.586173267868458,0.583360085055148,0.581549643912148,0.578781029575229,0.575341247860532,0.577633265127004,0.575180508448778,0.579624764049011,0.578164382196626,0.580307246560918,0.571604839096074,0.569039217342854,0.566586865631732,0.566454683725968,0.569466488242075,0.571537398209802,0.57342452435139,0.575153299991083,0.57057470473575,0.56614896417371,0.562833016380999,0.55616066119577,0.557869608968279,0.564886129462654,0.563669828875734,0.560146088473904,0.559695186762091,0.556293554043647,0.544063712384172,0.534132976044964,0.517102882754236,0.503128188674611,0.479009785010709,0.454050343142738,0.425601571884145,0.406549494211493,0.395101244090029,0.378386010340844,0.368643908552721,0.352436411230105,0.35503054792835,0.360300457333367,0.362381717851369,0.380414083212294,0.406956223307178,0.437708568778639,0.459738329950664,0.461375961246951,0.443729438306992,0.411320931043564,0.380571653369818,0.360047446509732,0.35290889457095,0.349344843530848,0.352034795395895,0.362838375333976,0.371597356693825,0.369034518333278,0.356871912503564,0.343753615454097,0.342226039043362,0.342752167528746,0.342435885800545,0.341580442156992,0.349290727463188,0.350240159334551,0.361985965358144,0.391633308139558,0.413163828078946,0.426091950691326,0.426728427371218,0.414896731196072,0.412404042768949,0.402341513743042,0.391836862618776,0.386263050966647,0.389553946279967,0.390664808860733,0.387242325902215,0.364206057066961,0.32076745648393,0.281978229855079,0.247489997911191,0.218452218394834,0.187838695372294,0.154273023685863,0.124398092567094,0.0968459847147683,0.0829277032404787,0.0769527422616993,0.0861837522417074,0.0913678398148083,0.0877258317689191,0.0829650960494963,0.0927050992049473,0.12207075935614,0.162539008643435,0.183252482152408,0.179297544751972,0.163263642711452,0.15923807001095,0.13580627019282,0.129913649490368,0.119080166745885,0.130667996983403,0.122837959029587,0.13744998692981,0.134862825381131,0.151981602996513,0.154924148585376,0.158302023687538,0.153190932773511,0.152873154887739,0.170127545200637,0.16201104203185,0.143812135168468,0.158836369324352,0.172377851955298,0.174515721994045,0.161780236974804,0.170466499867138,0.175834627421359,0.201816133378359,0.201172906423471,0.197737430071097,0.182008619304428,0.185437261232617,0.214737936587511,0.229525919354096,0.226705947170536,0.232105495491693,0.245459526556708,0.243313454206983,0.250584716382787,0.256422710559874,0.260757178148865,0.290633023737065,0.329879587383692,0.359486779146795,0.374835806862778,0.371180014805174,0.374360093766713,0.380962600451735,0.377665967824256,0.367096999742772,0.339895745934303,0.326853874882476,0.329484185807012,0.322066820668584,0.325199861520097,0.332163960364391,0.363294859201087,0.356640953276015,0.356586287669467,0.349172915469103,0.366727751890743,0.385911840889843,0.39833052525571,0.399436098544091,0.405571347712353,0.408035724712648,0.414372850292717,0.422858787644389,0.427825838127912,0.438790220161238,0.443721685848495,0.434965377159173,0.447996139825585,0.442249212140118,0.449686421515898,0.439687454153262,0.447637063888707,0.448154029176995,0.448935163652929,0.450403625370028,0.454511900054648,0.448967680753188,0.455988331020673,0.451148835047461,0.44606214539491,0.448936469216683,0.457575193012289,0.448421311811325,0.453826033186175,0.450770852659091,0.458324495769002,0.440837194041142,0.449998096204226,0.440962790593827,0.443404982514653,0.417665539464603,0.43257579837862,0.419348281539698,0.43793367254786,0.442423700984145,0.447440123533885,0.433718347042805,0.43694123290358,0.426240712193485,0.439142454280543,0.438931826269764,0.439516586098545,0.432972168027562,0.435288231977626
29/05/2021 06:46,0.00146735160438723,0.000597274207316313,0.00349343096604671,0.00426736479281366,-0.00251079111561548,-0.000813639753107797,0.00470014225202692,0.00862299722141274,0.005521370352645,0.0058783398136021,0.00499930671626768,0.0133162873368618,0.00896101154904561,0.010727199265873,0.013465774808853,0.0196656906533785,0.0276520471468598,0.0303850814828505,0.0313983728650055,0.0402278089894927,0.0466871338321252,0.0553660593394674,0.0610143461219369,0.0689947839643685,0.0755330966017458,0.0867507160965757,0.0910620041397035,0.100432588615764,0.108018495575571,0.120115170314376,0.128123033941304,0.13393723150191,0.141296221548459,0.151704079839592,0.162316419336281,0.170657908878164,0.176382513135323,0.17933632118405,0.183773156055157,0.19010323058747,0.198974416806741,0.213591194701403,0.231853781185404,0.252912231720128,0.268118811846558,0.277271482198549,0.291600068008346,0.306126218543223,0.317752380397998,0.320193812665226,0.321776863740716,0.325363608122934,0.323275326336781,0.324906451429346,0.321364590589152,0.325283208252893,0.321420158650293,0.316269651798953,0.306515524461055,0.310146951476361,0.312332366486086,0.322924718209108,0.329788352415953,0.340622134976772,0.345628584544914,0.353701037334568,0.359211159733712,0.351170511441626,0.342788970019672,0.334271410478851,0.33891132090612,0.338934974403644,0.334453786654504,0.335812324262168,0.336549616378154,0.339489645006488,0.343249250754074,0.357847998200879,0.365735867468618,0.366639021175426,0.367006695818292,0.37374841939268,0.387941361772727,0.399559856210546,0.40787043550306,0.403904117472613,0.392305339840569,0.367926435575556,0.343479251498352,0.335059674876164,0.345642160727615,0.366652455127664,0.365841488903243,0.370500473828166,0.381775934807148,0.395682151867525,0.399875315079896,0.406227906817959,0.423108378406449,0.449260551788224,0.469810343936701,0.478649679224442,0.482436189700802,0.481997279529831,0.486035825161629,0.488711919782656,0.488219035434715,0.484751029039433,0.477561468780088,0.455546039924306,0.431552213475485,0.411606261886604,0.402711634715277,0.412928526728943,0.425023860051956,0.449725116043993,0.488708678905164,0.51960179209866,0.518275599738517,0.502964283713699,0.503869344543031,0.49484994344584,0.458804772674176,0.416357958322992,0.374736339744529,0.358541660936771,0.374328268375478,0.394488657201324,0.412793303977626,0.429801018263989,0.434016359882254,0.434232068305318,0.443652521147098,0.47158145261013,0.500090416127918,0.53156449065687,0.551531752567009,0.517285819171951,0.438860297953523,0.383755165972612,0.403589256292343,0.452648270209735,0.480891288993565,0.45454968059409,0.435270440769786,0.4861793209887,0.569740657291335,0.648165439675886,0.712533779722174,0.748773870062465,0.775147946140131,0.791244242694812,0.797019010211587,0.793261555299011,0.786841944493095,0.777438659379962,0.769118213064528,0.758169831781476,0.755081486021104,0.760491511879444,0.782256307463153,0.799824718720359,0.778585201403008,0.767201184453734,0.788754018211022,0.816216165669045,0.826371040917222,0.829808009139279,0.829540926043617,0.828374030475975,0.831357202107092,0.843307743799895,0.840552501088879,0.826878900747441,0.817522243456655,0.815558949164369,0.810217980613047,0.818202364967734,0.840867248800509,0.844236811409823,0.822636171480414,0.808180479307978,0.812028398702581,0.815047100894811,0.81597665624782,0.815376058925734,0.807590071421987,0.791428304244019,0.785939876447135,0.771985334724216,0.731191103078203,0.667574270967162,0.64005565803382,0.710604373392904,0.782811281135966,0.821136850390448,0.821796409505753,0.808784974661524,0.831056800388582,0.865164103289189,0.900675903863768,0.898336560599379,0.864731608126955,0.832816964416594,0.840778399153302,0.860324991694804,0.880936844808769,0.913787052989941,0.943477311628845,0.956946835751917,0.958065933292269,0.962249957574936,0.960216761436071,0.938251469947243,0.932868546070247,0.96389196642016,0.989187584235111,0.99910390290423,1.00601148428231,1.02470440059295,1.05587341097808,1.06559729836375,1.0477922797491,1.00908362730649,0.985710545013421,1.00358154064853,1.01081378938802,1.01964049900545,1.03721228321531,1.05391928802032,1.05236601775995,1.03746053706397,1.02829862207152,1.02777841191046,1.03625797302939,1.05476899359227,1.06417193230441,1.07205605236084,1.06410887533436,1.05040618120082,1.03488888354636,1.03504620664492,1.03963338678896,1.02416245565986,1.01927311547129,1.03043797529231,1.03764319490383,1.03462215076732,1.01357545487628,1.01280685775244,1.03915310431768,1.063082591556,1.05182370968238,1.04476137611195,1.05703626067499,1.06127413270357,1.04678022536345,1.0404720209315,1.05861222875465,1.0764995197172,1.07370914521689,1.07393984199366,1.07936545796351,1.07903014692524,1.08458760569227,1.08627651980624,1.07736669563555,1.0651227455643,1.05177384600171,1.02265367944113,0.944420229556529,0.893671844824105,0.933936869142617,0.987671508654008,1.00462130077015,1.01439503313884,1.04954469750248,1.05333489231925,1.03168902032349,1.00618713825574,1.01906106962484,1.03611389115184,1.04354721427036,1.06117710898783,1.05337584946624,1.04981161562388,1.05838185007212,1.04805073155427,1.02479493375177,1.02962077890868,1.03312315645375,1.00705500984551,0.988188218976325,0.985390339115351,1.00254699708648,1.00993733680284,0.995499824153398,1.00315309327359,1.03618754953859,1.04947079852012,1.0355525394262,1.01540277523744,1.00972471283774,1.0303290487533,1.03050822979042,1.02066917473157,1.03244057837362,1.04094187616336,1.02229478715383,1.00419659248497,0.995904487917803,0.99176097485552,1.00193626642715,0.980579162188987,0.907834061830217,0.886855741436165,0.912926953659794,0.928226201037717,0.970281384780972,0.99128347617302,0.99728634435453,1.00930948895325,1.00039637794831,0.988865140109236,1.0150369971698,1.03356885141606,1.02385978340929,0.994059134072938,0.941895266036469,0.93916315123511,0.989479731388917,1.0256781110013,1.0377296021858,1.0289197323159,1.04475459338437,1.04120051096251,1.00638414668269,0.98497850039541,1.00082217655782,1.01481442322927,1.03149454912975,1.04572384504464,1.02558805625051,1.00526276880953,1.0195564135799,1.01914017739551,1.00095657916706,0.977640454750653,0.969194558898937,0.982584493800113,0.997905201033891,0.995803199626361,0.998722444544404,1.00917607847212,1.00991124631726,1.00850338866292,1.00767111327924,1.00233545720732,0.992882934011923,0.9949661756408,1.00893495199341,1.00734791552653,1.00076883256416,1.00149177102947,1.0024777589973,0.994923905563081,0.992710545580269,1.00119134070999,1.00562393344744,1.00008306517195,0.981023709816452,0.976159535596288,0.978961490799694,0.976249132380749,0.970692455566123,0.980830193053722,0.984798519289812,0.990258526255998,0.986452239356877,0.984594782356138,0.985313504942786,0.983267015276941,0.989793251252724,0.985331666512815,0.974300130233941,0.977999902937428,0.980829676792822,0.979381906528803,0.978391706622399,0.96743368738153,0.957035252925934,0.946141027353087,0.946471185902446,0.953449354039179,0.963236008425799,0.969969375690799,0.968499572374239,0.960884382800266,0.957722939709276,0.956448747484426,0.953905047505747,0.95320419764337,0.95155126095274,0.951224245446684,0.958221441783851,0.962682515369939,0.970987581140823,0.978124199801864,0.98160099390949,0.9862775693768,0.984242481887228,0.978716145110458,0.967211820880738,0.965110426078465,0.958970846162708,0.945532925084291,0.912185619497359,0.880770426134768,0.87327843970669,0.879563231089276,0.891422123916689,0.90802239199957,0.916224683858465,0.918393138426744,0.912456938067577,0.912755712072988,0.916439433373856,0.921161156209562,0.92477139545864,0.926977030121484,0.927735756307833,0.928101213822473,0.928300818687012,0.927310953562364,0.925876993424401,0.925981955126481,0.929114228299301,0.936206667013282,0.942562160985093,0.946840462726337,0.947487496527065,0.945736175675828,0.942812062052361,0.941190461037355,0.936204989960989,0.933060706123033,0.929112907788455,0.927279308263956,0.926311195671232,0.924093092761424,0.922644401126224,0.918779238760294,0.914792589595023,0.913743066644772,0.908300607198978,0.90322836310058,0.901069909084145,0.905058989980085,0.908693462976928,0.915638482579755,0.921841536681318,0.92408490456397,0.922676553916231,0.920045216441883,0.914754977048334,0.908903218073421,0.904256135340302,0.896146050887708,0.893355822570747,0.891153436233881,0.890374482824728,0.882496446550145,0.880691919045312,0.877159050351675,0.873160994244846,0.875151700233046,0.876019737297422,0.875239545087906,0.880629785994509,0.883207210175025,0.886194918420007,0.889940647763093,0.891761006303355,0.893642121192299,0.895865000285648,0.901040570002813,0.902224121152406,0.906306632703924,0.902221254166642,0.897690309753989,0.893855322261501,0.892048121498445,0.89449634012626,0.893425094826925,0.894496350561025,0.893812194431352,0.889326383970128,0.882569900916251,0.872504940065993,0.865706491843932,0.857227058114372,0.850481306680467,0.849157870028813,0.853193590746188,0.858242355878848,0.859407381576757,0.865480656661878,0.86900154574579,0.865380272061814,0.859560093218432,0.843375697028532,0.810935887548697,0.791947874846005,0.794275130376242,0.807513365680735,0.828487338879881,0.853379264700068,0.869248307361969,0.877576163662697,0.882310165777453,0.887461544406202,0.886419042413986,0.885723313474174,0.885725498239264,0.886476815997766,0.88527439435959,0.884246694229711,0.882840162433789,0.885026318285156,0.884376602753865,0.883418371027184,0.882921526171998,0.881450400408889,0.876158445601593,0.875669368249809,0.873928125113806,0.875538819024664,0.87361616668272,0.874170195102679,0.872617901922036,0.87361975932721,0.872894592527716,0.874143432170709,0.871755080505618,0.871668064224141,0.870629895344595,0.870910643364814,0.869941105157523,0.868323013001162,0.866493390157648,0.862844867762958,0.855357292123938,0.852494893722339,0.837619493027459,0.804283178212125,0.756119907108172,0.72548042699201,0.706182521896865,0.695936814559462,0.706600256745966,0.731301317359299,0.744427871821552,0.754680276822427,0.761304674247513,0.763229360783663,0.758846361668019,0.757342424765779,0.759607587924834,0.769418276029275,0.782383418280882,0.791947948846308,0.79561960881723,0.792503638371818,0.783387454612022,0.773914402712647,0.765408085223159,0.762550984315808,0.763677534520071,0.767772620390259,0.774172790718807,0.781324945326945,0.785424007947057,0.789554733436874,0.792388285981165,0.794395516576328,0.79466214545503,0.796624491307021,0.797362433436337,0.797817247569057,0.799578783485202,0.798157571723689,0.798610799237195,0.794898233926555,0.792104283443694,0.786141874583861,0.778699878455235,0.758860178272583,0.723460380325921,0.677153333597594,0.632980725927944,0.592207934117463,0.56260354559975,0.559702696772268,0.579052058752535,0.612789627669065,0.638443460936485,0.651125251590458,0.649314570907206,0.63431920488952,0.614876875225995,0.603866529209064,0.605898510161962,0.606369857341289,0.610476294115177,0.613611215798428,0.613670113787786,0.616935985879894,0.62299031718949,0.633229044266367,0.649053221894798,0.668416608822786,0.693375598690205,0.711620863941999,0.722827759419084,0.727927718203737,0.730028123200847,0.730245014825679,0.730923320409813,0.732797531857247,0.734954610985613,0.738803687799105,0.740151631618542,0.742567624399733,0.746592849239928,0.750217039530154,0.755143615994299,0.758727832350019,0.763119414262353,0.767205711758706,0.767886144518539,0.76720965300918,0.767872921036885,0.768856374418116,0.766063529354262,0.763968874371544,0.761383709869886,0.757860033136019,0.758665496124518,0.75681808793481,0.758558408276544,0.758980406162224,0.759767802200613,0.758710937766958,0.757232052270349,0.754560212215903,0.75017193597592,0.735617139908408,0.688782030984374,0.58889948140774,0.463744796934887,0.361189175420274,0.299688709398156,0.27355531818421,0.28896752418637,0.32482650266341,0.3577694510049,0.390568117249683,0.442225029038106,0.50384191283855,0.565706391502835,0.616069735704295,0.65717317456482,0.683563525164004,0.704087982074768,0.71327898131366,0.719817445383036,0.722690478629456,0.725749949048829,0.727478397888574,0.725917667304708,0.726842957641442,0.727550820197989,0.727851385405553,0.728292074986387,0.726908268518025,0.727931097929004,0.724338551673347,0.723903094399623,0.723419212441176,0.722784107649771,0.722353263148453,0.72190092286599,0.720174477794663,0.717626558821021,0.715838917219306,0.715145740153026,0.711499290536231,0.708039720965498,0.702904494836917,0.697570477392676,0.68928259408785,0.68260370225725,0.679088329104252,0.673611695306489,0.671468561997599,0.669041200823202,0.669545114815708,0.669916074597398,0.669833188068436,0.67032458454321,0.666536900735667,0.665553665585708,0.667556076923257,0.667794300724955,0.67145111601426,0.669520414330583,0.66686180789809,0.660433903648929,0.657308957468074,0.653994751871443,0.654484098139316,0.65387647203642,0.653626343293189,0.654543163519257,0.659478917350702,0.660866150487477,0.66400214134808,0.664014759144077,0.658527609749024,0.652188926362403,0.64236649550567,0.636371268406551,0.627796576785765,0.616396313363575,0.597391601317255,0.575586394729306,0.54915238160007,0.522702254295583,0.500145141164201,0.482222171930358,0.47373971066607,0.469563499858651,0.471956591596987,0.482005135748283,0.49470637258509,0.516209911631369,0.531812015957821,0.531762489282593,0.510365776100126,0.489417147192534,0.485762584784974,0.49956757984914,0.530242498564253,0.558375820799246,0.564120173102081,0.553289713077683,0.541612926454662,0.53253803632247,0.526759628149719,0.533019823625335,0.538776220147633,0.542133119637192,0.545494508702202,0.545968692453011,0.55082872046306,0.55817727982298,0.568780456214336,0.580022245532728,0.587636944695902,0.592662562393136,0.598619102668263,0.602772587014903,0.606700697401855,0.610476737275697,0.61376041219174,0.614897891056135,0.615993352088109,0.615975219520642,0.616532746999506,0.615267501909529,0.616973872272342,0.620998136185584,0.622867490228696,0.624179020508728,0.621534006590137,0.620232497199151,0.612436683454243,0.601385571808769,0.593987939801526,0.588592558314871,0.595323315188533,0.597224603736459,0.587256983798276,0.56729413178405,0.550362453112983,0.551400498445825,0.565138395483239,0.5912291921354,0.607339153743115,0.611595714265733,0.609913726105514,0.608938489295178,0.608891880502213,0.607504759310613,0.607519422457454,0.608973047793723,0.609653383713072,0.609604539030112,0.606190522258562,0.596288180714765,0.576066695600012,0.559366185990762,0.553641934744719,0.561022489648701,0.578478017506578,0.588266552325843,0.594601372628782,0.593426398489898,0.595574051422837,0.596623013239135,0.596282812914174,0.593083995631933,0.587793418270167,0.590309151357662,0.586049166665386,0.58598769013979,0.584420032471031,0.587835978746781,0.58689415445201,0.583834421665894,0.58098683943464,0.576941311850552,0.574248394184804,0.57497345564498,0.579119592250053,0.582706903855879,0.579282819385288,0.579584162204532,0.579338181809044,0.574528712603541,0.567913927783344,0.568733995111925,0.565570179256131,0.571659829595172,0.573615346641332,0.570464468156546,0.567282835316595,0.562075977247962,0.554381938300697,0.539789249181942,0.525318508801645,0.507555622553758,0.489013633138486,0.460560588462974,0.433948246205655,0.412195772177743,0.400583690969686,0.383903214878202,0.369490206020423,0.361053708226224,0.358401547987896,0.364627695370763,0.368844122864625,0.386403677812765,0.410849357621503,0.4466469919466,0.466582212153851,0.465394364153792,0.447334279383216,0.4184661486634,0.38841828271079,0.367738659174381,0.356742415147237,0.355671989536054,0.359502384488851,0.365895669050617,0.375672250814757,0.373999266744908,0.36035257870016,0.34756167377634,0.346417400998751,0.350982611659102,0.345658184581095,0.346964715469518,0.350435621416754,0.351853745777394,0.367481963242556,0.394461490063079,0.420609543442324,0.432028708136089,0.430991913532404,0.424418359461704,0.416764444343439,0.408650010765319,0.397657694536158,0.391033472289773,0.394366322922731,0.394861155213748,0.394700290871471,0.366423461407988,0.323884340754808,0.281473381410841,0.252812567988609,0.222173617361679,0.187081787070587,0.157559496468695,0.124449922541114,0.0993874980231177,0.0812068264062984,0.0760439955092548,0.0855765351442059,0.0947724703973836,0.0889664165204175,0.0849079044026518,0.0907067707239628,0.119673798865096,0.156501766614986,0.190147575380735,0.175231808354196,0.167350324468151,0.147111136653019,0.148187070493894,0.129635987816075,0.13231252726118,0.131156728036837,0.134326106469453,0.126059223054777,0.135203595843705,0.147963360638791,0.153536937910447,0.160313408040718,0.159376321077648,0.154206282939968,0.168814167766907,0.175009221589007,0.144000357225519,0.160843093366895,0.174957968394178,0.176747351398366,0.171499684155015,0.174300851403093,0.182933591586799,0.194943463495657,0.207783100593888,0.199853075769104,0.1796251939836,0.186877984130667,0.213588444090134,0.223895181911742,0.230648162277953,0.240489658386983,0.249203467279052,0.252987550780426,0.252711513091286,0.26122853294263,0.265573632141476,0.292314927262173,0.332186463497881,0.365827378885834,0.373978208301929,0.378879377687311,0.375122622880774,0.389613447662861,0.382800377955922,0.369327623548765,0.351037429990354,0.332688604618303,0.329443826441126,0.330186809408019,0.32459879357287,0.340180323803086,0.366634571901725,0.366837410785714,0.360434956732485,0.361208652704505,0.370340055748201,0.388865116391838,0.405336094718847,0.408055852457894,0.407603335126645,0.411454050750173,0.429034355192785,0.426307264258818,0.431418715407437,0.44881941794651,0.437682161809814,0.446532428688603,0.442922406384365,0.45478110935854,0.458097187841322,0.453838281756326,0.458746518414095,0.450702605427272,0.457243565703719,0.457989734585497,0.457984574713768,0.463402184698717,0.454046313677028,0.466781516102947,0.454128239198162,0.468354952417434,0.461081701048492,0.460400666488333,0.445416083894592,0.458735108060053,0.449639263834963,0.453973719474794,0.450012006517579,0.459985865271126,0.443531974248918,0.439866365450233,0.437583808310396,0.428732855349212,0.442259582580725,0.437311561137301,0.444550032383835,0.453492892175658,0.434990800078879,0.45006874414,0.451056732819693,0.448914709764494,0.441493207367866,0.444881152452555,0.436618605850395
29/05/2021 06:52,0.00150391370865404,0.00239378872172126,0.00406125318345126,-0.00116452514476527,-0.00317427895908907,-0.00312669219255244,0.00119063204178283,0.00124893910845349,-0.000641487376375871,0.0047868111603406,0.00640456863250182,0.00423802136527091,0.012516340493804,0.01446929931948,0.0138678095809232,0.0240512005728475,0.0260963649203164,0.0313764694897367,0.0331120422409521,0.0431238622829322,0.049269445760875,0.0604010550771503,0.0646629024789547,0.0763896556718573,0.0819071711405346,0.0915969821486567,0.0992695294802956,0.106637791843213,0.114657829969837,0.125439711252346,0.132717043717907,0.139706358932388,0.14864667882589,0.160018548850467,0.168705384007073,0.177351750328155,0.185356312001581,0.183696557643745,0.188211151918237,0.195368822152679,0.210394251884134,0.21953647943972,0.24014256446686,0.25908180071313,0.27776414923817,0.290361273268434,0.301302789294599,0.319402649674123,0.328547474740742,0.332362849578398,0.337697184215896,0.339067167927832,0.336851591978455,0.334306953395548,0.332901097794287,0.334370230238785,0.33195448353186,0.328220686341759,0.320135209932227,0.31902339455894,0.322649845559632,0.329149798439492,0.343680427260124,0.351109220632045,0.35807812558757,0.363667618520533,0.3680857937475,0.363383876315619,0.355132171172766,0.346408296680012,0.345614138825378,0.352006559184519,0.347423761931577,0.348032608101686,0.347694452012918,0.352659940521519,0.357438086684606,0.369694395762696,0.379266612524434,0.381663106201276,0.381301397597174,0.389096036296936,0.406233026393233,0.418778572419566,0.424806137606169,0.419484507597285,0.406175358982103,0.380434324229159,0.3547866497487,0.342776610922488,0.357734304328245,0.377243175284133,0.381389363704765,0.386130361120218,0.394919657239653,0.408150612639459,0.412451280258176,0.420799021237972,0.437808429059168,0.461392564632202,0.487673066802131,0.496332844930187,0.499219371171526,0.499710934149277,0.502634073932722,0.507716206791949,0.504899819309075,0.500647567443931,0.492690311037659,0.47253412637968,0.449375569933687,0.426324085914305,0.416771687874236,0.425037406101962,0.441300044917602,0.465440653153973,0.506817107745411,0.537047205461196,0.537283440650844,0.521273823933399,0.518897768031996,0.514548650258758,0.478340360125511,0.429500533181858,0.388917388562382,0.369492687655253,0.385540565434863,0.40835360914062,0.428097683949015,0.444142724940694,0.450910752024876,0.449077364286417,0.458437439909589,0.486729246803726,0.520654619566996,0.549871071753333,0.571133003001247,0.536181489249298,0.456230891958117,0.399004269471204,0.417080525275644,0.471320985988214,0.500908202668805,0.469806077587442,0.447738247946622,0.502535714592149,0.588155228257225,0.669464096144789,0.735501984180783,0.773248817348288,0.801325682375278,0.819604260989319,0.825310031220428,0.820610995375494,0.813953272562233,0.803059781423608,0.792264490786702,0.782066217861811,0.780149810231508,0.786881498577358,0.809613499914836,0.827143983832234,0.804849664917293,0.792686085643217,0.820223828125934,0.842371793580656,0.855486731008986,0.859045787910264,0.858912651109551,0.858959936507449,0.8596381942212,0.872770414331104,0.871131000773429,0.853918204767845,0.84463106627588,0.843658709184845,0.83591364413174,0.844956148633992,0.868959267092586,0.871543001095355,0.848696959278789,0.836302306663353,0.839314369161294,0.843845485927822,0.844181618638581,0.840731847598957,0.835113241771643,0.81571380826823,0.815421997248069,0.798354356482126,0.757281820441216,0.689805844484575,0.662975788780693,0.735926183555203,0.809857163207693,0.851329431739327,0.849664048375927,0.83500843426641,0.860910284785082,0.894982914181138,0.932965916564009,0.927440853494665,0.895267693360917,0.86193752413655,0.868829998305997,0.888737851397476,0.909774538112324,0.945995854705359,0.976257252228593,0.989948692979372,0.992116621177518,0.995736430643373,0.993224215800333,0.968879572583378,0.965865919343588,0.995461121313864,1.02353672989056,1.03455685870077,1.04108995350751,1.0601257977746,1.09097996199944,1.10107136744837,1.08518605896841,1.04374217026114,1.01876597349771,1.03678428096666,1.04556949915016,1.05319920506052,1.07439376318651,1.08810025067538,1.08882931738172,1.07315823894118,1.06443413569834,1.06250428876302,1.07096369074531,1.09033100660849,1.10191308829644,1.10791003055582,1.1013692020216,1.08726649127827,1.06983257040839,1.07066369480861,1.07389068854591,1.05776455049342,1.05175554703614,1.06394967317009,1.07377208900002,1.06897823574218,1.0496660585011,1.0475294465042,1.07534226088055,1.09825025359397,1.08664114218575,1.07992195285152,1.09176873981088,1.09583340178198,1.08087962783514,1.07722347432017,1.09510414391149,1.11405153252546,1.10902059320257,1.11101748324176,1.11438260612234,1.11366658795584,1.12150673066081,1.12421083964314,1.11148527702461,1.10060508302424,1.08672969547007,1.05667040503674,0.977395025217069,0.922883233968498,0.966782111311023,1.01884098425383,1.03850409516333,1.04755937140579,1.08428957104181,1.09020249291958,1.06755145290606,1.04131168608329,1.05261529944317,1.06978476135313,1.07751295327603,1.09760552985728,1.08891226812964,1.0825857610065,1.09466452832665,1.08357907142021,1.06157035591534,1.06424896459323,1.06734447523018,1.0410231023218,1.01947513117813,1.01810172656164,1.03457059116343,1.044379130175,1.02790845131822,1.03585500469244,1.06992787961509,1.08589275637054,1.06967074716162,1.04865774754347,1.04233108603356,1.0651088739606,1.06509501365506,1.05517238601847,1.06523669813374,1.07738789408497,1.05686190917985,1.03769188435057,1.03061415054572,1.02483683033927,1.03477389297774,1.01275797068297,0.937413311469181,0.916110104848894,0.942657928318339,0.960041134883479,1.00219421528514,1.02561705421665,1.030043843276,1.04087521484936,1.03089084862854,1.02061062411088,1.04821345983452,1.06872782003634,1.0563089948227,1.02763627491951,0.973152486983741,0.971477922605029,1.02229469737878,1.06084862216546,1.07115409373885,1.06283489133455,1.07844071707731,1.07542366853035,1.04034039370189,1.01805705024826,1.03517115033248,1.04970184731983,1.06450160779478,1.07938698740183,1.05965682196647,1.03950741047054,1.0524118341245,1.05298118272003,1.03256965719886,1.00926735728946,1.00170000208358,1.01610426187477,1.0311399148792,1.02818209893139,1.03198800544023,1.04290510294505,1.04384744367078,1.04286504318483,1.04283044581048,1.03592927969239,1.02527515906148,1.02888712742236,1.04165857754598,1.03943505461709,1.03437117230999,1.03332460304647,1.03561139775376,1.02751011612898,1.02533929464257,1.03509134851144,1.03903507456526,1.03161172725907,1.01584760166776,1.00755562333619,1.01124540016719,1.00697157588969,1.00181631230104,1.01151998585019,1.01833932627164,1.0223636836792,1.01804379543092,1.01822171487404,1.01663825363114,1.01602281170909,1.02219053281879,1.01764724371054,1.00704528222666,1.01113757830811,1.01354070862869,1.01206549618998,1.01146010478373,1.00072461940222,0.987465690084505,0.978273488424723,0.977852081541892,0.986593972616698,0.99470285501515,1.00382837109847,1.00265808856559,0.993005125304175,0.989011302029121,0.988196341395853,0.985728860033813,0.983908947585862,0.982946161334832,0.98345322414113,0.989443966803811,0.994515593157655,1.00429842576711,1.00957381719214,1.01555907973456,1.01790302169778,1.01712835852087,1.00691664196461,0.999783877026232,0.996130472185159,0.990823996076468,0.975557478452565,0.942864527968953,0.911142731578882,0.903684322241902,0.909295903275694,0.923285704097869,0.938711863491404,0.947830979920946,0.948501389129858,0.944853248125738,0.945015322608952,0.94831840198183,0.951581801098651,0.956085629785828,0.958046467550213,0.958250234874025,0.959014756494296,0.960655851365457,0.957775957703186,0.956280155348326,0.954462390490845,0.959253172515019,0.965753184942564,0.973536944916342,0.976669954461501,0.977288381303381,0.975621307829886,0.974284692261913,0.970595708615616,0.967433754463744,0.96197145801825,0.959235206127331,0.958231353728078,0.956027896866706,0.954653912581675,0.951760465592787,0.947834255693416,0.942677309250181,0.942387661788242,0.936762343843639,0.932048640089968,0.929340081428159,0.932595245814396,0.938499912733233,0.943625065798815,0.950695564457747,0.95378949582293,0.951629935999466,0.949719587712997,0.943285946623366,0.937790924540486,0.931041883369181,0.92532758807014,0.920117078558084,0.919845362207277,0.918714207283543,0.909944474116586,0.90738424315161,0.906144252937404,0.901870144989059,0.903340411153832,0.904697864914012,0.903265177118113,0.907828178473909,0.910516129034941,0.914638722683551,0.917192464471957,0.920828672633407,0.919943929472622,0.926059492217143,0.927118448405487,0.932074350365754,0.933884122263265,0.928929466616034,0.926576416894244,0.920866538041872,0.919889416134145,0.919559263109448,0.922255909994142,0.923212484933721,0.921947255950806,0.916865239200394,0.909976086520681,0.90160853530022,0.891483431768109,0.885564037810443,0.876945067054662,0.875008190562,0.882154522795436,0.884749189482929,0.885686793635473,0.890953331139332,0.895187201498679,0.895209350618909,0.888234435105826,0.868976540504604,0.836844566230357,0.816284920554007,0.818712990378071,0.832027342676421,0.854704242588656,0.87998073181601,0.895444902348446,0.903749890204201,0.908496970451436,0.911981321975541,0.913235441269617,0.912020159706097,0.912187156345558,0.911501380172274,0.912858924943876,0.912422507401278,0.910721513047303,0.910114895244891,0.909887524583191,0.910975643927853,0.908979031605797,0.906651266310097,0.902834038495141,0.900942687730024,0.900175749287126,0.900315147057427,0.901541970212145,0.900159285494455,0.899408573071956,0.898136927344573,0.897761452439336,0.897941433932658,0.899004689832844,0.898493584240782,0.896115873487674,0.896993593587261,0.893728985967405,0.893414729300427,0.890141396451668,0.887715072553273,0.884235063249128,0.876458870188601,0.864469888764035,0.828265632180061,0.779728451863102,0.748850085282203,0.728064695492598,0.71890193731029,0.729299506094494,0.75245072356523,0.767782901629156,0.77920922858474,0.78667613899904,0.786647447646958,0.782175112466466,0.782346171886328,0.783805560014897,0.793629302863093,0.807413367085741,0.816001204880156,0.819186479156273,0.816608407293539,0.807451952181935,0.796609800568105,0.789816043232483,0.785802784986375,0.787225447120197,0.790545111148205,0.79915638427377,0.804842253603093,0.809662111843171,0.814262324548257,0.81599807427241,0.818673707905823,0.817480081775892,0.820882919575195,0.82169722460542,0.823202565772779,0.821781110788857,0.822013373458521,0.819794764137366,0.819856537517185,0.816087664452795,0.809199408934792,0.80081472198444,0.781972229229166,0.743421438751594,0.699409618965609,0.655377475589248,0.611936428698955,0.583729890073914,0.578466316800249,0.598954477072394,0.633393559667393,0.659192591869278,0.673350389795301,0.668597228973893,0.654553462798817,0.635655803286737,0.624047773598115,0.625710234214493,0.626695731506907,0.631419425698212,0.634065077602378,0.635133905672413,0.638763711717401,0.64318227289195,0.652860793722399,0.670446669256279,0.690634033334873,0.714337573479339,0.733759779019467,0.745853096319401,0.750878998854704,0.751332057969308,0.751326128937256,0.753618304179817,0.75323351433475,0.756766321692382,0.760921629077072,0.762735620911096,0.762789695521867,0.768301595011313,0.77233865163793,0.777947402834775,0.780637764329047,0.784495679558974,0.786822838842316,0.788261684779004,0.79027784739101,0.789355184305487,0.791195016158534,0.787868649351054,0.785936821419821,0.780961613322705,0.780247942579699,0.779655043271768,0.777703346994805,0.778863854816105,0.780691111553607,0.780712982887071,0.77923565284384,0.77824055726743,0.776219087081012,0.7697991001493,0.755555331888861,0.707880980862498,0.605874602508582,0.478538702711611,0.37406082843575,0.310169016008971,0.283955486034438,0.29814880168047,0.338081809945695,0.37162018748636,0.403438300934188,0.456349807107434,0.521180664851168,0.582056076203357,0.634042837361373,0.674880650145656,0.703280694331904,0.721981861530644,0.73303380423744,0.738152840258338,0.743523157927676,0.745751402132509,0.747570110715828,0.745817220491534,0.746766592823246,0.746160996094729,0.747663625652823,0.747647541326327,0.747018274093604,0.745265597086086,0.74436736569785,0.742385177422489,0.742226917358888,0.742426556356534,0.742408345653119,0.740321148117021,0.740334850109959,0.737903094098359,0.735192535193086,0.732672855627267,0.730235521882376,0.727714819845314,0.722649735842273,0.71634170979827,0.709263058795415,0.702505204320699,0.697599074920477,0.69291287158006,0.691320849266917,0.68896212977124,0.68773882215187,0.687912286835504,0.688775816240393,0.688245968176114,0.685359455496575,0.685015344025663,0.684537068434864,0.687396260538354,0.689543383834134,0.688499334698619,0.684176302900572,0.679668444129588,0.676248751224734,0.672564038303745,0.673361813949982,0.67183375964814,0.67093384401616,0.672545541099337,0.676607213735105,0.680078315209971,0.681442914216519,0.681359767438561,0.676456813368363,0.670445708182809,0.662494045317953,0.654375377214779,0.645004890430002,0.633916323644295,0.61544371760453,0.592227866964538,0.566993024837454,0.540671688495224,0.515775151019659,0.498748547311728,0.489870299120681,0.485280349583323,0.487616776276163,0.499112258379641,0.509865503500745,0.530199741738059,0.548683220807903,0.547501202828226,0.526292814389768,0.505725747595578,0.501693315365264,0.513929102696467,0.546511679274058,0.574003661134051,0.581208657371287,0.568543137140679,0.557425394012071,0.547800154201707,0.542476566386515,0.549437831732572,0.555014716406576,0.558260247918513,0.56202028076807,0.562202283215206,0.565812918995052,0.574496576210776,0.586220618836502,0.595297069880775,0.604941840661105,0.609799885911036,0.6139983660502,0.619363519981328,0.624043408896788,0.62719642164953,0.628653720823266,0.633216465160839,0.632667483787801,0.633053290474835,0.633358280104803,0.632481538824014,0.635362367866864,0.637424257884321,0.639256186930522,0.639250135798323,0.640444966099457,0.634812160702805,0.627352046484509,0.615744032509207,0.609914900816534,0.606211629411703,0.610851501406398,0.613544437449879,0.603480813051332,0.5811492354894,0.564906834043557,0.56415809624856,0.578774185185353,0.606236933739004,0.620501834913529,0.625954147047502,0.625560739511496,0.624125835997669,0.623777545129104,0.62167048168479,0.623618028755373,0.623412337771472,0.625936722454643,0.624637398820098,0.622687888109677,0.609592255872066,0.590645371903887,0.573276063429063,0.566524339848002,0.575181485661316,0.594170185148197,0.603650831391271,0.608378427277545,0.609206860067904,0.612370647112472,0.612285856660343,0.608670159122453,0.609330366798628,0.601947999541481,0.601564238586971,0.599177631594435,0.600588061505315,0.599982220075999,0.601230908073733,0.599417874152937,0.60044709813395,0.596649275561277,0.59228602274354,0.59038795817079,0.588995916322952,0.589768743992387,0.596159714425358,0.595551198276239,0.59754988068705,0.591653813690958,0.590140555686357,0.583725326404042,0.578613343756722,0.583037020181587,0.58479283561042,0.585662999910741,0.58524350692382,0.579761038342078,0.578729629089281,0.567880736575744,0.555183360012676,0.537593722983521,0.523249621951172,0.500387497175824,0.472511911052783,0.446744902227262,0.425354738472769,0.414158734247561,0.396789713233343,0.380344627816889,0.369666358115458,0.371433269527046,0.37792899155378,0.380589703641839,0.396020575428207,0.427248894975757,0.457009355381835,0.478858673147406,0.480862141419754,0.461929594017242,0.428248304955165,0.395926202459029,0.381670738986443,0.37035154545673,0.367071894925224,0.369210424882011,0.379839712378735,0.386455355616031,0.388410565020193,0.374407777228354,0.360139926926856,0.359449720271366,0.360195736809209,0.359535652541972,0.358737289588161,0.359479989397919,0.366773940644629,0.377056866900982,0.40838625308866,0.431679101583764,0.442351361786106,0.445469535768163,0.431792852841736,0.430766720802513,0.421694481283055,0.410550204337978,0.407423993128525,0.409152229777257,0.410560251109445,0.403529457002203,0.382138266477782,0.339802215188694,0.296415749953106,0.264877776046527,0.230102331782814,0.198321113101148,0.164631250241011,0.132910762521308,0.106654999205728,0.0904319612085815,0.0811076387817593,0.0917437949225093,0.0966940607863696,0.0918266284385047,0.0901019245542983,0.100778084275029,0.125725085623936,0.171654682099859,0.19744792970264,0.18315646521751,0.172339874350215,0.164903581459557,0.151547086095853,0.140294553350211,0.138617925249208,0.13127205562676,0.140611883074703,0.139858587432135,0.143695804035815,0.155845505638047,0.158579205026361,0.17190295350851,0.161518886957956,0.156211532910214,0.182616016589339,0.175706384360757,0.151367336973076,0.159564779849597,0.17412667874564,0.183892258675886,0.170092421085488,0.176885588135447,0.179420534968052,0.206137903798222,0.217888239105024,0.205357508184543,0.185631484478365,0.203596788646528,0.223664613099191,0.23581809897656,0.236514701414536,0.245947007406507,0.256339417554917,0.264878767559988,0.267462196120463,0.266507789896852,0.271133407365444,0.301199219372964,0.348805645116187,0.375287956724248,0.389578122868866,0.392684026415818,0.393649530870354,0.401127325128513,0.397271487090224,0.378550886470584,0.358742723582957,0.337746664528598,0.338317375306334,0.339916044190967,0.332223218507696,0.353001381352881,0.377743314539742,0.37514540053809,0.370625226031789,0.367802859997762,0.386680219175837,0.398786698824914,0.410520438068669,0.413641549136653,0.419305595524737,0.432755609866769,0.441527300350567,0.436756502418997,0.444514871032527,0.456942674244261,0.461809332126135,0.454188372135207,0.462602044535043,0.465112641841372,0.464181363233456,0.463144142296025,0.462306843637186,0.474624565878097,0.468465838195015,0.469932348080343,0.476720791572855,0.46967555820531,0.467463706722572,0.471806180522645,0.472476042960702,0.471069077804214,0.465983677420028,0.471990420887941,0.470145384629004,0.461911184290625,0.463373257378349,0.464772705335905,0.459532451266701,0.458162409261577,0.464243410428033,0.448104034398557,0.436612261218027,0.446125948618142,0.45338546924684,0.452656250963238,0.446171755285652,0.462046801092432,0.45621560089689,0.452881741849226,0.456085362086529,0.459203894215069,0.464588491247421,0.458246267499916,0.4523870782026
29/05/2021 06:57,0.000204783498344186,0.00438401244046044,-0.000289733213871524,-0.000143968744894891,0.00202584641731058,0.0093592802377446,0.000604604586658516,0.00359897997377222,0.00829471581490215,0.00401668625607895,0.0086440481240348,0.00539614200600568,0.00943875469932228,0.01325187386905,0.0149104590803546,0.023388430397282,0.0291115255266447,0.0351667639084412,0.0374496414210407,0.0463898942878388,0.0544773259232573,0.0577946373998108,0.0675712286597479,0.0787129520575615,0.0881694230200216,0.0973280025706791,0.104673647124583,0.114794826298643,0.118915090843407,0.128678455532323,0.13980470974811,0.145900012854574,0.157265863754827,0.165210443622677,0.179292103504952,0.186703286339255,0.191071572332568,0.193921184234572,0.19811045762035,0.204738178472058,0.215163157140436,0.226727315459928,0.247619745456577,0.265559218098247,0.284244399496751,0.298291070372687,0.312287118444993,0.331405275706102,0.33422757130647,0.343430486266813,0.345883788044072,0.343541514523138,0.347661875069124,0.341279864273264,0.34755389224376,0.346965431812792,0.346403195911091,0.336657827516876,0.331711730568459,0.326544127502816,0.335601425579155,0.342648115261743,0.354698681905739,0.35872237058314,0.368714987173605,0.375366123957028,0.378632018291664,0.37863947952497,0.366036009859804,0.355195308090661,0.361134997979596,0.360413605378266,0.358708010641285,0.35723355127966,0.3594051904492,0.363941334215519,0.367285319540545,0.377136632584356,0.389843584062456,0.392496187491389,0.392746249553418,0.399664599634499,0.417607219567404,0.431483986367546,0.437879665409575,0.432642675561078,0.419065765955917,0.39518076145638,0.362874266370795,0.354711104876852,0.368469864639802,0.388224377465769,0.390578060150077,0.39750354697106,0.407853764975175,0.421798707407159,0.4270561688055,0.436550529743048,0.451357865847489,0.475133580169868,0.502122836090243,0.512098843907428,0.513097198327752,0.515284597351979,0.52121207269321,0.523643014928134,0.520514161617123,0.516752210031669,0.509822645361209,0.48697089280962,0.461013633574424,0.438195055675254,0.428434188154758,0.438322717061727,0.453845027551391,0.480505574133008,0.520068915074117,0.553228504624019,0.549320074303337,0.536733068969248,0.535593160013077,0.528584065503381,0.494036594600915,0.446039174255104,0.397934429561751,0.380920180795469,0.396991596547838,0.425485270369437,0.439362970566451,0.458969903688221,0.463185201937673,0.463287371654613,0.470858108535597,0.501264382221034,0.535679052268709,0.564899297838326,0.586606064992678,0.55358210601915,0.469588884972127,0.411662952253195,0.426339456703616,0.484588432563397,0.51208994985986,0.483539597125231,0.462628218345548,0.520871755139282,0.607053617494174,0.693423345689756,0.75996637014876,0.797913030451235,0.826364739401094,0.846661193065111,0.850871810260287,0.848204088522467,0.839318661690529,0.830764889397615,0.821660814066964,0.808403949554491,0.80369043909427,0.81397082994136,0.837769829169006,0.852247890982466,0.83216055834392,0.817377959627713,0.841767109721067,0.869948088897407,0.885292966672294,0.885237394748788,0.88723321709836,0.88501489566551,0.889697455504849,0.899149256464653,0.90237771194261,0.885435700913442,0.873428440583196,0.870548764979956,0.866541804315519,0.872487812564196,0.896973379684642,0.901379390429148,0.877485355768063,0.861536672603987,0.866619419817222,0.871444426220667,0.870474346271436,0.870761282854524,0.860772763483658,0.844656923645079,0.841543208087469,0.825839354231793,0.781011079269579,0.713168102202226,0.682984618279489,0.759672407607603,0.837648336586578,0.876701272763663,0.877582272827563,0.862970679612583,0.888434321092601,0.924457317182428,0.960798784065983,0.958560544362941,0.924417270281432,0.889537968777248,0.897660469160596,0.917096993064062,0.940704822006752,0.978333460524186,1.00796122596865,1.02283975302792,1.02450439782348,1.02762806323191,1.0257645193617,1.00214157012494,0.996834903740026,1.02620119581363,1.05735189119908,1.06776398717114,1.07509033418765,1.09563403487518,1.12884902674404,1.13679058221926,1.11890556728512,1.07880345877179,1.05189840588229,1.06982975125591,1.08112755705808,1.08681288091067,1.1094742027905,1.12410122049589,1.1238747876847,1.1073687743838,1.09798845971233,1.09471388201643,1.10669022089195,1.12499985807067,1.13749932301086,1.14279736386572,1.13658193377806,1.12132416392604,1.10474987596513,1.10295015213749,1.10968596198966,1.09212570381728,1.08644798024693,1.09835373084085,1.1087493415289,1.10261061028082,1.084965058543,1.07992196105038,1.11154492495843,1.12959908020369,1.12095312414612,1.11426506041838,1.12789219068552,1.1294773134648,1.11860294971011,1.11199536966257,1.12901710143465,1.14626542222527,1.14529520023974,1.14556625270924,1.151089171603,1.14921194761644,1.15730710622537,1.15837622658708,1.14952592176954,1.13361565224721,1.12097564026457,1.08935137998207,1.00951740642115,0.954438973355224,0.996831949083092,1.0530692045314,1.06998565391461,1.08153533819699,1.11784092117574,1.12446337347673,1.10143795378482,1.07400199270267,1.08348129954438,1.10242992559702,1.11462313982375,1.13150840848218,1.12265741119772,1.11872529679603,1.12956189511047,1.11698854463378,1.09303309621573,1.09707416224338,1.1015942901115,1.07481091343971,1.05254083587073,1.05061966328858,1.06745901925625,1.07748824836059,1.0614615695259,1.07198388644015,1.10253778651608,1.11878285595218,1.10297063761708,1.08073500382146,1.07625197136858,1.0981337648242,1.09889451206202,1.08897174326086,1.10030736663427,1.10949979069755,1.08905379422242,1.06986995568935,1.0606888802041,1.05868976992514,1.06500601130299,1.04689230425877,0.964972431056249,0.946898739715584,0.973342908231599,0.990612565969809,1.03264827660142,1.05759093496591,1.06344616404386,1.07551256416791,1.06410961961311,1.05415571824775,1.08185543579318,1.10201279978442,1.08879926607564,1.06170188601372,1.00526375781627,1.00163082833297,1.05330733599127,1.09464414237446,1.10437485453853,1.0980029811759,1.11249574267176,1.11062516775552,1.07365283935035,1.04932282283752,1.06811387491434,1.08264595770266,1.09875393392983,1.11415059567981,1.09328241046776,1.07236241782543,1.08661078428375,1.08659622314293,1.06716672323168,1.04305619268712,1.03391258937158,1.04934839661992,1.06301453790273,1.06130990570607,1.06436464678938,1.07590458702152,1.07685995940656,1.0764773442173,1.07522439706317,1.06922876860301,1.05807758782153,1.06070642419464,1.07502592713753,1.07486050225223,1.06718446744706,1.06656325603878,1.06883894925308,1.06012988499252,1.05785580831973,1.06833570830299,1.07218523574972,1.06497821945318,1.04640707094809,1.04004178519534,1.04223619333829,1.04194647025801,1.03358540964177,1.04520426767758,1.04847401676094,1.05566059004573,1.05094230498837,1.05048324609818,1.04957452433549,1.04821630465663,1.05336337646292,1.05109533703196,1.03858369463695,1.04349133984917,1.04706093135621,1.04437665433457,1.04370187282345,1.03307853131932,1.02068515708195,1.0085243707276,1.01039893229195,1.01909702397075,1.02662149468279,1.03665841704579,1.03538200386839,1.02523165582203,1.02051686295709,1.02103569229444,1.01580662573738,1.01604525975695,1.01524201384056,1.01368975182808,1.02172746885045,1.0269621777821,1.03782348680907,1.04202409514271,1.04730825170177,1.05108824451158,1.05082607788319,1.03932670284952,1.03207607487497,1.02810195033348,1.02123396111814,1.00771470354071,0.974552175461431,0.942232610880337,0.933840038613978,0.937842719970114,0.954086989448851,0.968900926994215,0.978844569867685,0.978367460426008,0.977170585692437,0.975822415524728,0.977963624464009,0.98200574264241,0.987831267994945,0.988277350273982,0.988605353425402,0.990346718747206,0.989838088710313,0.988642192491202,0.986922788358635,0.986097611525152,0.989337801536897,0.99668992817429,1.00415707207206,1.00888544698348,1.00921978637709,1.0055125677783,1.00474051453673,1.00080109436998,0.997049368683726,0.992839004296081,0.989395169244324,0.986559699508269,0.983913564602824,0.983405842204855,0.98172458181902,0.976842215179248,0.973286755388104,0.973021185513077,0.9664301552762,0.959596614175834,0.95969071002413,0.961744712654918,0.9672529792337,0.973108049886645,0.980537421134043,0.982852536229026,0.980717236208075,0.978361281855619,0.973146640678162,0.965584281426441,0.961057074302071,0.953269847505904,0.949372569536298,0.948231325321695,0.947653064956997,0.939791866600994,0.934976776809063,0.934446301845345,0.930569199729768,0.931166205469836,0.931588544202504,0.931308728121759,0.93663275882951,0.939190115287848,0.9423562827841,0.945460239384632,0.948408625574748,0.949599789854136,0.953711494283419,0.958806507234426,0.961461651069454,0.9609699528174,0.95860381577919,0.953765095412097,0.949117478065134,0.946354090471481,0.948417795516907,0.949338796355898,0.951036572092923,0.94890023695656,0.944596285802508,0.936569486775491,0.926999110567304,0.919496525324478,0.912439212525566,0.904381352827729,0.903424384683459,0.908001294970532,0.912886712481535,0.91390809810549,0.919564028109646,0.924337284491103,0.920972153569091,0.91573461197121,0.894600853283472,0.862171077810814,0.841552823240827,0.845866969590623,0.858875110427658,0.880757325872068,0.906149133059925,0.921254669089297,0.929836310485772,0.935354638699383,0.940995937727959,0.940123303261276,0.939663519218102,0.941564388059701,0.940822239031638,0.939571509978369,0.93855824661205,0.937396188478164,0.939105570302986,0.93666919646481,0.937212785271143,0.936329476445098,0.931757574887469,0.928310772871946,0.928501503102883,0.927118712412889,0.925586756043648,0.926629668791163,0.925617061783005,0.925707425314961,0.925097454366888,0.925056761641338,0.925517572365866,0.924329781183564,0.924279612931623,0.921481986758385,0.919772695976983,0.921687599738184,0.920106480722516,0.917833978837973,0.912601987638025,0.908314326612984,0.903751155331442,0.890590577084534,0.85391271809448,0.803588949578887,0.77154903641443,0.754585925686811,0.740378526683987,0.754410433959858,0.775659881516541,0.792340804933871,0.802478562030413,0.811092140161025,0.809692648550084,0.807741692255365,0.806372663488624,0.808077933324815,0.817592186937464,0.831470793438628,0.841094609938556,0.84377506933272,0.840861819198532,0.833083995689655,0.821542453088324,0.815548099693322,0.811597103397511,0.811712532124358,0.814634783596902,0.823345275073562,0.82915053854508,0.835595688119758,0.838567867846778,0.842744745781352,0.84333298095402,0.842603632184787,0.844650504784204,0.845542460105325,0.848276525618151,0.848099861757018,0.847656687821052,0.844466569996244,0.844693821402068,0.838748498035926,0.833268141374359,0.824262923086003,0.805992034483047,0.76839692720826,0.722052053955017,0.676494335991447,0.63460337776361,0.603225570768091,0.599676651144993,0.619189301359076,0.655513203976678,0.681929404014803,0.69679405231684,0.69165905378745,0.676437998995623,0.657205501877849,0.646612213486481,0.646784192473476,0.648960947656906,0.653544089384315,0.656947750941821,0.65399330687961,0.660156730507141,0.665849785456974,0.67546562125804,0.692725940037392,0.71500631866351,0.73580873527498,0.756088074581707,0.768554741653955,0.773175985929941,0.772845671470301,0.775829824375493,0.776103387469707,0.7755252970906,0.777988993243887,0.782844685466804,0.784335545101698,0.785087426698956,0.788625431524935,0.795231706081607,0.798416954223543,0.802484160576425,0.804962068099677,0.810184332523644,0.810092947270625,0.812109602663832,0.812687904849954,0.812422197217877,0.807612970273363,0.808031662300353,0.80351646481616,0.801776753091854,0.801025789981659,0.800429663313473,0.801449554614916,0.80295252575732,0.801699370447467,0.801046536840807,0.800396488025867,0.797580685610615,0.791996267486296,0.778500228942558,0.728358805158797,0.624144259057636,0.494439075463485,0.386904615310271,0.321497502205474,0.295911217032681,0.30884672257325,0.350181493429649,0.383358305166369,0.417117091179583,0.47173439822793,0.536663620010561,0.600370381026437,0.652054784984987,0.694718478914827,0.723085723621222,0.742224497917312,0.75416633595353,0.758216250436037,0.763809548360621,0.766143163849628,0.768672061922814,0.767076719600578,0.766913852617063,0.767878484067045,0.768402954358026,0.768082995047626,0.766343367715865,0.767638169739184,0.76428638052283,0.762796296086273,0.763926986121959,0.762882791276986,0.764143956917589,0.761967569985498,0.75936391744467,0.757402456429,0.754007128158319,0.753922631647577,0.750786282879258,0.747599453391725,0.743753199377796,0.736058358909479,0.729383545994615,0.72261611689837,0.716944324869222,0.712787992352214,0.710203494895563,0.710401891337446,0.706772542812939,0.708485051074464,0.707999939664613,0.708316045024574,0.705081581944497,0.704353492775333,0.703225420874716,0.706640918776986,0.708924944840408,0.708428095674632,0.704533214173518,0.700689916499346,0.696039586071798,0.694557608514355,0.69265827226824,0.691956105184974,0.689718327799919,0.692916977007787,0.697596821865993,0.69817268305694,0.702249363682315,0.701859828068851,0.695030548524072,0.689614710014997,0.681845342762303,0.673875602935681,0.664728693936374,0.653911159486562,0.634487371425061,0.610233943435461,0.586026562868966,0.557262624229739,0.534053380930164,0.515269394278943,0.506100830845805,0.500696069218526,0.504752491582466,0.516099089362533,0.525964659893605,0.54882889547483,0.567143232685485,0.564401529244618,0.543640871997932,0.52247209034401,0.517499073244459,0.530474543295663,0.564085468651398,0.592056684280878,0.59724680481994,0.587803588351308,0.574264066812416,0.566452553610424,0.560173023695039,0.56610206694596,0.571479107748915,0.575301754843246,0.577741727257377,0.579586020612467,0.583565743719159,0.592024621438212,0.602698026487446,0.613824626140315,0.621831854292294,0.628623800026135,0.631492814403905,0.638010049710212,0.641747704152736,0.645756628090724,0.647504495323567,0.650119724285794,0.650385149323998,0.651639168363024,0.651531143134393,0.65008380083434,0.651653890151281,0.65444749931841,0.655925068937473,0.657487058998413,0.656260435774553,0.653497142382202,0.644892550855144,0.634684211442483,0.62502318339081,0.62261672611068,0.626227612417229,0.631670617357498,0.619130112498928,0.598363263437061,0.579770045720514,0.579961159705452,0.594509763411665,0.621899275698517,0.637015178366696,0.641959830270776,0.644569642100253,0.642053038013282,0.640004723468415,0.638519073105414,0.640845852416812,0.639497137879719,0.641597617654577,0.641930238061762,0.6379263844504,0.627316452331064,0.606883312105583,0.5861682179237,0.582415446821887,0.591712059955353,0.609058802072161,0.62162542695066,0.625882916743266,0.625906012018027,0.626896407240625,0.629201973067667,0.626353825900802,0.623786327483996,0.621394407103207,0.616458337427699,0.616744320730702,0.616502510691503,0.614179939629175,0.618204723171108,0.615469345498796,0.614527269239829,0.612687335924425,0.606824321050106,0.604142165738723,0.60367269898657,0.607766945198463,0.609785908124817,0.614936733887065,0.611841245971446,0.610703074353438,0.603806096103448,0.599976412143741,0.594156202019701,0.597610159720548,0.601776473957476,0.600572140339842,0.602947608530979,0.597499328529797,0.592250939858079,0.584336233825885,0.569494047269126,0.555938959280597,0.534534002468922,0.514360721717379,0.486741382780172,0.462429272118179,0.439693921789878,0.425356764442107,0.409079942703127,0.394379679899636,0.381979289628924,0.383740508324072,0.387940335670729,0.396604536100242,0.409890735133625,0.440502983755236,0.471784500003376,0.497366687428922,0.494046641281726,0.476499580471249,0.445982037261966,0.410565279009558,0.390659912256524,0.38269739115675,0.378535328918905,0.385434253342307,0.392310285070231,0.401545023266415,0.401444600396533,0.388020720906107,0.371199006003985,0.370859662818726,0.372637581353828,0.369833151811009,0.371297471561496,0.376534486429694,0.378815909294568,0.39568284413956,0.420946960999489,0.447057712989167,0.46079406015704,0.454785915040454,0.450608320004081,0.441056865279963,0.437125672675541,0.423577405236253,0.417200279507698,0.420789615926474,0.426591697669572,0.419239507052533,0.394473218204414,0.353499704253228,0.308558374828645,0.272046250382478,0.241869563572739,0.205415874104755,0.170811051439062,0.137485225538962,0.108697146959794,0.0908175700800232,0.0820507577573099,0.0920399955130034,0.0979487181666391,0.099081838645117,0.100735848938967,0.107045495226654,0.132498622480539,0.182076524366711,0.20668919213805,0.196098659152481,0.18215345613885,0.174098439057798,0.159004449205388,0.156029141155165,0.143005258488961,0.142112922954841,0.153523511792307,0.152328574829937,0.1474583607311,0.16056186394167,0.172032105533509,0.172712707304576,0.169373124638097,0.173042848269795,0.195552973771595,0.183199640037176,0.163115916300541,0.169302925898101,0.19343891960297,0.185216060386846,0.183642169349337,0.179359705146589,0.198307712305444,0.211232291707233,0.229661625632799,0.21100708742032,0.199034527258095,0.205462692774688,0.23855341793219,0.246304776683398,0.253657350087656,0.249547875067771,0.270750587090742,0.270975615451941,0.274812815986712,0.277799399408914,0.291746596553654,0.308627471497665,0.356488879128626,0.385326673972732,0.400983262455591,0.401309435347049,0.406553979758482,0.409170686038642,0.405593489348132,0.39678403821451,0.370834236664282,0.352638790426027,0.353933177235842,0.352435780030494,0.351820541166274,0.365075419981201,0.390282823600861,0.381653776484338,0.381394567872134,0.382942129184556,0.390210813151785,0.415480232528538,0.430353962683134,0.426488239183134,0.431567868419664,0.437481726802244,0.443488107572399,0.452335311762728,0.458105600989667,0.470721812031552,0.469419757386477,0.4728277110352,0.47798716159713,0.483347718165046,0.482257672028508,0.477664616008319,0.485199252482253,0.4844472266303,0.482279429369706,0.478459211516405,0.478339730821542,0.48400228105105,0.482476780043478,0.482419128737703,0.485053633846747,0.482636617086335,0.484540297198645,0.478900206214395,0.482541740280858,0.474182010958448,0.48818881800258,0.466105055281065,0.466588497828992,0.470504185191052,0.465640940065924,0.464035282728152,0.450979194955231,0.460483903342401,0.460894655862772,0.468411155230617,0.46719243063664,0.46176126513362,0.471554233099719,0.472228480891303,0.466511662932045,0.476153278472325,0.468615107142083,0.459752694044975,0.470098098035701
29/05/2021 07:03,0.00382885536045636,0.00646174650122073,-0.00141277480858864,0.00374126279747724,0.00311310003293917,0.00399005674933502,0.0020041782075005,0.00762740969590365,0.00473477538330917,0.00645283833389462,0.0149740337833083,0.010458029738642,0.0114868602363203,0.0159094880569267,0.0226948853364918,0.0227650558843117,0.0287156264096549,0.0355811930526907,0.0410739710577771,0.045483222419601,0.0527929709472023,0.0645377829057015,0.0712441115627474,0.0817337234866518,0.0863982562611893,0.0992847261357789,0.1052747032549,0.114597909536596,0.120827892550996,0.129790813975857,0.142381100204636,0.151757683351318,0.157056015989808,0.166451971591857,0.177340466156031,0.189611698107533,0.191363668433727,0.195014794808535,0.200119974535593,0.209445922877579,0.216262007455008,0.231347808434395,0.249474714631036,0.273576266368546,0.2873326854339,0.299542590493793,0.313752873724882,0.334151171366808,0.341240138559979,0.348837130655973,0.347387202258982,0.347996375429341,0.350424210250122,0.348554300550047,0.346831604408888,0.348492362159416,0.344783846873533,0.340394233500932,0.331129460849852,0.333326129614246,0.338456869428284,0.344125820469749,0.349521241675402,0.362977394665161,0.368028745828208,0.373827902983644,0.380559144818987,0.378231677938586,0.369737861662853,0.359440941167726,0.360697956460508,0.365399595235864,0.35875375582858,0.36183712457816,0.357976358694858,0.363066258723074,0.367873639217805,0.382930488506168,0.392448555351976,0.391649387322823,0.392008661193269,0.400531321283599,0.416291571725005,0.429400590318662,0.435133273640913,0.434512410984021,0.416454036552421,0.39107553630221,0.366995901042708,0.356149242959985,0.369089291258402,0.387824869409064,0.391597205278187,0.393946422600531,0.409334644283788,0.418796952337815,0.42730817800461,0.431187059770481,0.452512647181386,0.475852176040466,0.501078844915315,0.513064624063982,0.513884805135684,0.511327035237126,0.516986021029963,0.519181680376456,0.517551118776566,0.514913205057584,0.507337710367076,0.487128242801824,0.461202202149,0.438325890093232,0.428629815572677,0.435462203583259,0.456154188346071,0.47813039591509,0.521944423772703,0.549859994578964,0.55210729571158,0.538704762137032,0.536565320113482,0.526230655539334,0.488142563417133,0.441800015375579,0.40038169794719,0.380006855971735,0.394355884352571,0.422417500982288,0.438365741562488,0.454088915131691,0.461325196214877,0.460816889635189,0.471109526764524,0.498126979936905,0.528557678726525,0.564731911743711,0.58542679320811,0.549677363172657,0.466448803805897,0.409075379213041,0.42652584267366,0.483720961084727,0.509912819501703,0.481108864788945,0.462100956271248,0.516520149459497,0.603949693025767,0.690361019774612,0.756867892285538,0.795439321937582,0.822915466644417,0.843441354039461,0.845437621578847,0.840475719314183,0.836033149885148,0.822296341589145,0.818271312656422,0.802687876804245,0.800687393263485,0.807561578328372,0.830909339931252,0.848121158040406,0.821942931770716,0.813264779414595,0.84052193949405,0.866923163579678,0.880109751162377,0.878959600953131,0.882152467789781,0.88048833740669,0.881702687428153,0.893648397661473,0.895943217261891,0.877818797265078,0.868379106554416,0.864657514227073,0.859139164288916,0.868131227145919,0.890476121510538,0.896708416060395,0.872899200746158,0.857442907252455,0.860571206656862,0.864970122769644,0.863972844969299,0.865141957857229,0.85651850262494,0.839355055429859,0.836257585968459,0.81841645643241,0.777817970179076,0.706957532998225,0.680153046122926,0.75412605972224,0.83228229798577,0.872941591873428,0.870828910158491,0.858205868071987,0.88228982268723,0.918465787229816,0.953188579301661,0.952523094879866,0.918924589096404,0.883258695341056,0.892517482073867,0.912799586967475,0.936792631963034,0.972175331434758,1.00233066900281,1.01632757465657,1.01692308041333,1.02301707813959,1.01644767506159,0.994964190583975,0.991579811017942,1.02363092560615,1.04899413214089,1.06074192013154,1.06825004755983,1.08825681990054,1.12013694809676,1.13004952470057,1.11186524712641,1.07046433969127,1.04613076928005,1.0636140358072,1.07271421801762,1.07998145104981,1.10151311319754,1.11558884413521,1.11598227781428,1.09985859956762,1.09058295510084,1.0899974857326,1.09920600447345,1.11929367301416,1.13089982086709,1.13763022824056,1.12989509666678,1.11487565773648,1.09906654978263,1.09652172816643,1.10487696076118,1.08658903165355,1.08142362474389,1.09321883362353,1.10225005561835,1.09694986958276,1.07664579005894,1.07584986515202,1.10354427273865,1.12879681941499,1.11471933154102,1.10873963206008,1.12097451648181,1.12476556309139,1.11160629881436,1.10489598590846,1.12374103364669,1.14335362534791,1.1385306845475,1.13911557022796,1.14645911812513,1.14391333992364,1.15332154314379,1.15585986611709,1.14323020088306,1.13080516004664,1.1152712472623,1.08560464738487,1.0009503208794,0.950153273009541,0.992574720583572,1.04979564236845,1.06709521066329,1.07642869193303,1.11482404682642,1.11972608149372,1.09498156652196,1.06779166771702,1.08174064382303,1.09946844392207,1.10727273325828,1.12706196981349,1.11747123100916,1.11585399789118,1.12465230523757,1.11423121029914,1.08751004362083,1.09397266607884,1.09770365209521,1.067426935062,1.04986400888789,1.04671572565195,1.06786443441632,1.07103713620934,1.05683827058498,1.06687470021819,1.09985438646043,1.11390745128011,1.0972489977042,1.07740330416693,1.07205553335721,1.09482653948668,1.09443236655132,1.08624106661111,1.09905733570884,1.10751838690478,1.08521220619937,1.06699733475693,1.05836271358681,1.05337745064957,1.06561906847501,1.04110773246261,0.966593989729059,0.942969253121815,0.970332444689165,0.986952323613443,1.03221955698125,1.05436112855337,1.05906683607819,1.07141755315341,1.06353044909854,1.05126922412906,1.08018464356324,1.09998100690629,1.08829072614787,1.05874682023978,1.00331452660063,0.998336053168028,1.05268123501233,1.09213107930834,1.10407764672382,1.09593065799097,1.11219988866253,1.10918581041979,1.07266199395224,1.04862911117432,1.06583811319374,1.08134261338685,1.09785203144018,1.11274635118044,1.09150505921435,1.0713059636015,1.08578652388478,1.08438824654508,1.06478689544245,1.04124948989454,1.03234140064706,1.04657037293441,1.06216658268333,1.05950204836677,1.06395183988903,1.07566419582784,1.07563911851239,1.07425852963709,1.07330224360635,1.06844622180175,1.05695446269391,1.06194509986871,1.07352159802412,1.0739153657162,1.06837245372221,1.06581488071031,1.06785271716246,1.0599658316084,1.05744482972187,1.0667926900471,1.07276202874799,1.06492317807413,1.046777371132,1.03956309005448,1.04380615722108,1.04225021565527,1.03330493264801,1.0459668149432,1.05016219929112,1.05409398472773,1.05122419682278,1.05051801371471,1.05119537237928,1.04901664627351,1.05591132241426,1.05072822263356,1.04096059423554,1.04422334597132,1.04578656024403,1.04430646695436,1.04444867061135,1.03307837161231,1.02232919793384,1.01069712287771,1.0106011834615,1.02039361357725,1.02953135019232,1.0376022323253,1.03650577617223,1.0271115143202,1.02327326621132,1.02247937839142,1.02019069365412,1.01853572307503,1.01664930448293,1.01755400369115,1.02358533399798,1.02879546580748,1.03796610635513,1.0451425900424,1.04978839028426,1.0536828829727,1.05182106153848,1.0442133176907,1.03453367435675,1.03134040429902,1.025300257614,1.00902200866346,0.974824441072822,0.94507654073204,0.935503986130531,0.941719134297754,0.955344068237001,0.971742355846522,0.980862479971955,0.981824763629822,0.977604355539666,0.978629962225525,0.981033227889506,0.985564555053061,0.989219367498156,0.993231477806131,0.991806221635928,0.992767706643618,0.993784343743091,0.993096642484948,0.990460338301512,0.988266201344604,0.993632022341403,1.00179273144397,1.00698805947509,1.01169866776067,1.01229642719117,1.00947046317747,1.00792560242357,1.00448204226854,1.00052303996477,0.996366987058644,0.992189512576243,0.98984034735522,0.990060479891352,0.987110388508494,0.985052860396031,0.980275342804912,0.976544753975255,0.975806271522293,0.969699023005801,0.963661182632734,0.961850871234631,0.964534798355173,0.970690635347461,0.97801574769183,0.984033957916393,0.987718078974695,0.984859457923341,0.982170004452997,0.978468782996794,0.970835492516766,0.962801204529128,0.957816546877626,0.953456577356885,0.952610530906156,0.950855940145959,0.943842333210162,0.941718100054213,0.937138629105898,0.935068210469935,0.935551064807822,0.93561329892948,0.936159997762727,0.941647541400018,0.942980236320838,0.945562332919764,0.95085019861739,0.951991568473025,0.952532501407777,0.95694660235724,0.961548942170601,0.964653113581529,0.96615064896168,0.963511510663457,0.958496249775406,0.954816848138702,0.951206361564663,0.952928607881899,0.95240261462711,0.953515079664589,0.954047340450574,0.948664521824101,0.941794266244491,0.933498564022444,0.924944490521602,0.917116567155421,0.909861913259313,0.907843202921496,0.91318397618671,0.916230701046812,0.918323060126229,0.924956435037591,0.928299882237178,0.927158392335045,0.92016174455219,0.900165554620531,0.865624100299789,0.846445154863454,0.848935343141013,0.860944887233762,0.884244695743122,0.911744545524621,0.927145663188944,0.936324412272172,0.941869426489688,0.946220058812465,0.943619411880881,0.944225954874379,0.943195098876054,0.945998104109537,0.942647211907125,0.945189682892729,0.944278762920355,0.944030494769771,0.944062921426521,0.942189216711547,0.940730736526803,0.93898849040677,0.935205288752294,0.931410207991816,0.9322739224157,0.934331326482206,0.931545964712083,0.932683765162015,0.931831968982614,0.931692561074473,0.930399680196085,0.930008898469503,0.93025043626124,0.93137393039884,0.929200863017677,0.927685638038507,0.927300430689194,0.926020021520638,0.922761302746412,0.919720851737464,0.914270646421358,0.909715834055471,0.894626715528284,0.858777189007545,0.808674505466211,0.777281317788147,0.759149667637188,0.748191677120055,0.759476305676011,0.784146659772799,0.796517387614764,0.809995208977032,0.814495339827943,0.816814671451857,0.814632754538458,0.811672995021759,0.813730283939492,0.824897741354293,0.838186759647889,0.846914437977891,0.849964648382367,0.846036435793809,0.837635078565404,0.829428049867194,0.82080093453041,0.81723330216359,0.818445941774414,0.822979586729453,0.831431127293411,0.835698198949656,0.841110150250515,0.845141543539237,0.847998333177689,0.847051767380123,0.849439336728947,0.850892441702628,0.852920025749437,0.852672016736326,0.854124528437624,0.852640497437236,0.850847703259462,0.849478152883101,0.84540110111439,0.840865080501753,0.832319650797641,0.812824393008345,0.774819180411941,0.72791499848076,0.68266461859328,0.639449102888634,0.609173891752541,0.60421763713044,0.62611769924603,0.65985146844091,0.689953785829211,0.70181461483301,0.697401544635203,0.682384594548988,0.663017986493141,0.652355708675626,0.652158366602664,0.654880368369997,0.657909146258807,0.661472403839135,0.662004659764807,0.66595673106668,0.671717265089999,0.680605764213968,0.700328133314407,0.71944416101508,0.742612722054702,0.76184162368994,0.774838907420634,0.779715136640106,0.779982497928462,0.781001639744934,0.783732399930278,0.78354428756776,0.787098605733184,0.789454427297618,0.79112186427499,0.792516344722051,0.795583475501341,0.801940970913874,0.805495283830761,0.810688621504103,0.813688324526873,0.816815683951913,0.818825972422706,0.81881189990771,0.819062537332324,0.819564557930732,0.815485262629508,0.814380183171168,0.81145714153385,0.810084650490859,0.807716375596427,0.807144136135705,0.808048646781044,0.809749318844438,0.810875280941079,0.807328864229005,0.808031086362462,0.80368815732626,0.801250922698524,0.784826737138261,0.735673861124532,0.630266660385477,0.49771665412291,0.3922875974668,0.326235213449601,0.300391496642576,0.314853495414033,0.35677208397216,0.390734160041133,0.424941100864688,0.478382805849829,0.545539948339555,0.608322796458568,0.660761801813768,0.701715846723914,0.73110568745061,0.751062556641635,0.761046060423624,0.767507044671418,0.770589121301261,0.775352544328059,0.774097226925194,0.774919495858529,0.773618979299124,0.77482221672403,0.775787800499275,0.775052169673074,0.775958854127186,0.773792992450944,0.77241919978744,0.770278873632527,0.771232847566555,0.770858810092368,0.769707820177333,0.769726597247019,0.766386768419556,0.765693787908706,0.763792334728157,0.759937990008087,0.759765519037389,0.755843064079971,0.750915296171475,0.74369846156821,0.736967813767714,0.728975949536605,0.726238241502678,0.719991333050542,0.718101138250297,0.715828314132521,0.715792756802217,0.715360475803154,0.715912121117917,0.715407584527602,0.711928508399105,0.711432947367437,0.712388196090891,0.713499595484368,0.717446627184268,0.715902114386191,0.711040282818188,0.708178776508707,0.703772081657519,0.699225027572241,0.700450595318339,0.698458185685672,0.698286650723291,0.699986917923676,0.705363178313385,0.707607313629668,0.708823249717749,0.708068917094533,0.702546576305692,0.696048326780733,0.687262265424588,0.680080875284174,0.671617749520405,0.659768514152682,0.642330758139311,0.61762851219474,0.591893886845917,0.564636145218337,0.539126869683266,0.521048656654027,0.512370867661487,0.508446680611113,0.510767623429819,0.520683733729218,0.534046702652175,0.555391252468924,0.573307112469576,0.571281483039001,0.549618711543367,0.528611517024205,0.522528538727408,0.536381891043807,0.569895366562086,0.599245651666021,0.606215850765822,0.59244724553164,0.582457246640072,0.573310159799646,0.566385975470431,0.571991494340285,0.57813373418629,0.582774328986724,0.58446677008499,0.586824497418611,0.589614807982803,0.600116378953978,0.611107238469903,0.621496907070397,0.630123428631874,0.635537012416168,0.640202039231575,0.644763691271811,0.650410966729683,0.652915256868032,0.655583480450697,0.659081834888297,0.658714617055499,0.660842108640078,0.657828345015326,0.657152453698804,0.6591033778997,0.661243957776042,0.665597975130929,0.666257317226287,0.663918508112211,0.660333282057782,0.652836793494571,0.640548622462296,0.632022743169384,0.630070344203746,0.63319753243288,0.638989858519732,0.627461290164995,0.603863766848336,0.588228714999997,0.586566613229719,0.601529810678119,0.629498758761222,0.647431231171002,0.652130480460405,0.649330603560274,0.650904310483976,0.648072194898322,0.64791852324389,0.646817417748901,0.647817114575186,0.650703728422632,0.650573225730495,0.64665300227429,0.635514065989336,0.614433901075976,0.595781567460652,0.58959223518933,0.59890635674124,0.614481569067977,0.628892126828729,0.632325247343437,0.633404967596015,0.633752692211596,0.636203920165512,0.635166392135165,0.630911346546227,0.628834383982776,0.626846141866757,0.622953335327048,0.624321449065454,0.624356801499398,0.624455674641953,0.62395595064589,0.624270840939813,0.618987146852897,0.61572496750202,0.61363446727309,0.611736537294872,0.615180171333689,0.620295574974232,0.622447455119901,0.621323112561143,0.617820481704463,0.615288192211675,0.606443259513873,0.605336194082548,0.60604566846954,0.609138703314335,0.608432508193144,0.60836607689729,0.603956929076194,0.602785030636752,0.588969864530474,0.577576178783484,0.56109067679379,0.544872863628677,0.522381484893718,0.494471581684392,0.467510359164745,0.44426953237647,0.430683154380938,0.41290933280537,0.398198980532103,0.388581451813947,0.387832754612137,0.395243982477662,0.398873576512938,0.417608551624803,0.445179383524844,0.479400697495911,0.501468456638582,0.500430993330474,0.482808365360719,0.448202040294993,0.415974087808632,0.395851146375332,0.388298373417334,0.385555713714688,0.387989982442307,0.399728560809156,0.405120274680444,0.404971442217016,0.392531443634997,0.377852629053051,0.373813378411975,0.380773722518323,0.378800642576255,0.377033800262681,0.384050191661422,0.384010898721377,0.397299969998787,0.423847932786259,0.452116590603444,0.461124443625539,0.462931416911442,0.456012540292366,0.450102408620899,0.440101455448428,0.431676499095301,0.424070174009647,0.425321057890395,0.426716989097826,0.423671568551559,0.403112335625022,0.35653138305779,0.312512925738058,0.277777565353036,0.245044563821968,0.209236303117025,0.175562359519847,0.140189388016883,0.111289008642332,0.0965017286248714,0.0880084548431086,0.1028047050958,0.100394911675129,0.100286676612052,0.0946422434106017,0.102550261972349,0.130525711537913,0.179890743373376,0.204774956855592,0.196822877831377,0.176904176414393,0.177002449653002,0.157316433292441,0.151827891978816,0.138243480524729,0.139203738084254,0.143306383505962,0.139337911206241,0.150939000188792,0.171456950080404,0.168519095769656,0.180828396199483,0.177335485708524,0.185902805433649,0.186720851442122,0.188590799334408,0.171094842527813,0.175824660496875,0.195584160076605,0.193230078619208,0.187803578629147,0.185013358742666,0.197775021976115,0.216367557861552,0.232071384398246,0.21704821571792,0.198311283030209,0.21547373773596,0.232119843983257,0.249234325806282,0.248855625750177,0.256879629424423,0.273279753638563,0.269805960034565,0.280389361831045,0.284790981196159,0.285654992422947,0.318239174978336,0.365588669891885,0.392989065775154,0.405868683261489,0.407111842823158,0.418157976377953,0.419984337801118,0.413278609433569,0.404393743742355,0.373050024208919,0.363046142619967,0.359020283204661,0.358109826996382,0.358998455410618,0.369375560569758,0.390637915104015,0.392074480064043,0.393606526255375,0.38493987978452,0.398030029444112,0.420530883274005,0.432983710876542,0.430430672078953,0.438239518739689,0.442694832829178,0.45113941485166,0.456505993705574,0.465061742309329,0.476904085549259,0.4758692693503,0.469466021440875,0.487311697822131,0.484835020405797,0.484295929763735,0.48538968012874,0.495952735620998,0.485431260603915,0.48048365333204,0.489203841369474,0.493630240175668,0.489432504291658,0.493903074216597,0.498652645873003,0.491356852249844,0.491877002768394,0.493291468883445,0.487845673098274,0.492928795700973,0.476703045282082,0.482244482600639,0.477319060494936,0.475973745790343,0.47908399861558,0.47733962865534,0.457744072137496,0.470073859375832,0.457494534451523,0.473168967666357,0.472068493794616,0.472426123707956,0.47555448116727,0.473172517506343,0.471272307249719,0.477111712111742,0.481559425256841,0.471231950288044,0.474556345680671,0.466162126081005
29/05/2021 07:09,0.00340659517731242,0.00024912663008199,0.000537739426585263,0.00352541120380254,-0.00924679867188091,0.00421053745052304,0.00212003101298682,0.00221479129043941,0.00589612607612852,0.00216417744232651,0.0150949301329815,0.00824152003620547,0.0137103592912804,0.0171128986867819,0.0210451505067827,0.029556067143037,0.0306781047528129,0.0373756971110739,0.0424881132904805,0.0483604283610078,0.0595962499070399,0.0706042473103769,0.0737263740336962,0.0867839793026214,0.0939585874049514,0.10502276432302,0.113072672521653,0.121351456122367,0.131997272578958,0.139296569800913,0.152630508833653,0.162007511764806,0.166870044398828,0.176101439772737,0.190003561618992,0.200043246623593,0.204680667225486,0.208761792045613,0.210973177113431,0.221510193762191,0.228752168190667,0.246497588850104,0.262807256866109,0.286511252743225,0.306248313177314,0.318069895960475,0.330731571809069,0.348933148053827,0.362384098241048,0.368100311757306,0.367921697094038,0.370572728852497,0.368233255886854,0.367793400721189,0.36681417481657,0.367747885815942,0.36538072570818,0.360068985067251,0.352978421341455,0.351352425050322,0.358209771148707,0.363054596331922,0.371987691731872,0.384322750218509,0.39052716126597,0.395438643019369,0.404479817484685,0.403893157213358,0.388612846227645,0.379314704056025,0.382288970610217,0.382723394371189,0.381123631358367,0.380543471368699,0.382192294193838,0.384522541886348,0.390777311119547,0.401715251210045,0.41514378912612,0.415026185702049,0.420879715899915,0.423504516310279,0.444270135944784,0.456023701658128,0.462381428922112,0.4572155984465,0.442499521059717,0.418509158291397,0.389638317656047,0.379351936385103,0.393153322554611,0.412054464908725,0.418716023216899,0.419210822162308,0.433486119865223,0.446852054995762,0.453762889597753,0.461216860925152,0.476997845136624,0.506107897317798,0.532107744051301,0.545141044174998,0.544230761405169,0.544568152704722,0.549166508990543,0.556562976677346,0.549635643985087,0.549083257703735,0.540563207850442,0.518375325820237,0.489086852074042,0.46742586057874,0.454498675972298,0.464396641064249,0.483478089048146,0.508852129576076,0.552913589365948,0.587869427063603,0.58662167400896,0.568502863352173,0.570075029139194,0.560611434364694,0.521076316391777,0.470652752144968,0.425004023765847,0.403786415551218,0.42294346115956,0.449558827835009,0.467609622071163,0.487656146439605,0.49470268275344,0.49040851647917,0.502052044071701,0.531739050843992,0.568041947655414,0.600350193169668,0.621472709226029,0.585561918644056,0.497675547819009,0.434196930342263,0.453972237989695,0.512396795193767,0.541640458288568,0.511172800985948,0.488706475270008,0.55163235260188,0.643681697206437,0.733783381972599,0.804027295418744,0.844814339251652,0.87606701723302,0.897186255698665,0.900291505137058,0.895993062675518,0.888692296893651,0.877252289068638,0.870118817616071,0.858421746555946,0.851855538395781,0.861212551687972,0.884315342799781,0.901690999348929,0.879641144211008,0.867224257301194,0.893634683621241,0.922279420061144,0.93314631951162,0.935717404960604,0.936837104676243,0.93505361340192,0.938454960188859,0.951518938243416,0.94915393422237,0.93388330797598,0.921295339778396,0.920365361971688,0.914101880254971,0.922642785621446,0.944302877353003,0.953516715478806,0.927148124675908,0.910481769375882,0.916540603681147,0.91889726573511,0.917830110764172,0.919353744204538,0.910197428933507,0.89420430956698,0.888078857772404,0.87002677516529,0.82539771560451,0.751724997177939,0.721536793720349,0.799338931263301,0.88353805614124,0.92649432129188,0.924990003822019,0.911162068239162,0.937153943106587,0.973901144107937,1.01382866567004,1.01202233917325,0.974483832372078,0.93712761010199,0.947112124136703,0.968519482236429,0.993145775856211,1.02972293857573,1.06371635263586,1.07860048508864,1.08046581016006,1.08500074890747,1.08005648416089,1.05751131699398,1.05097919581355,1.08592892531764,1.1133949388271,1.12610977492145,1.1331669582433,1.153165069057,1.18926147836157,1.19841402488681,1.17891042085264,1.13651223323795,1.10858483604456,1.12688415338626,1.13841549282649,1.14799659666553,1.16769576653708,1.18522204401301,1.18610655285533,1.16700965824513,1.15680063371361,1.15673509765825,1.16740734328626,1.18707382595593,1.19671784523494,1.20552598933947,1.19702157314686,1.18123447431101,1.16334274847737,1.16207293269567,1.17028466550046,1.1520450607941,1.14516500236916,1.15813234341495,1.16755527506858,1.16248189347222,1.13979512947043,1.13930115685856,1.16976425676775,1.19473191309544,1.18017832740332,1.17463447022004,1.188328514796,1.19155467687016,1.17851170867988,1.17045301620438,1.1918527321003,1.21041725894941,1.20675890453348,1.20862315606777,1.21263489971536,1.21232771770446,1.2188220087722,1.22091635833244,1.20915673724606,1.19463786100765,1.18091532912917,1.14999411835995,1.05969182431465,1.00456494721136,1.05080990099399,1.10953147953226,1.12666069665781,1.13914643276888,1.17911255414865,1.18392032812153,1.15762162689002,1.13003059567955,1.14310122489989,1.16112455849638,1.17094050552477,1.19401667428011,1.18108261665007,1.17921292572045,1.18998866939191,1.1770354301199,1.15083100752133,1.15583910392811,1.15950299972387,1.12897123243453,1.10755519918615,1.10646070816969,1.1261663545536,1.13577822089828,1.11870960257075,1.12845904760402,1.16326781729198,1.17810266063125,1.1623799482553,1.14029304954883,1.13462026200283,1.15657125843824,1.15900810787586,1.14628470452189,1.16008919443485,1.16788464735395,1.14703293746845,1.12633288206426,1.11744025366998,1.11324860582066,1.12465330567904,1.09976608796347,1.01710022578841,0.993429084594203,1.02483646095729,1.04066873001372,1.09107667717532,1.111474324908,1.11874510226382,1.13058662322978,1.12119829153897,1.10895623746334,1.13916485491112,1.16028060535692,1.14817190430321,1.11703598906983,1.05776750084988,1.05327886288494,1.11050405948613,1.15267163463128,1.16379932272863,1.15573859501676,1.17184936912703,1.16984341014167,1.12924440980852,1.10389437975875,1.12241593211696,1.13834249522709,1.15629632251708,1.17369159040127,1.14952267914533,1.12901369818304,1.14268249572378,1.14330417369237,1.12188518944255,1.09778110789857,1.08683553174421,1.1049537283287,1.1183832219342,1.11579811504332,1.12112708163544,1.13451080084604,1.13374497217701,1.13330042452326,1.13145714899504,1.12570947635104,1.1136455755953,1.11703569131115,1.13083858314144,1.13199372201095,1.12282586427833,1.1225294133337,1.12409238943161,1.11618865059699,1.11272695783115,1.12238945572218,1.12982543139349,1.12072556163743,1.09952688551726,1.09547521400871,1.09779880197499,1.09574535881842,1.08616254046706,1.10124525149346,1.1034187178521,1.11009347485519,1.10630782506063,1.1051214726822,1.10490803718003,1.10349725247088,1.11036762289751,1.10581555661954,1.09372773123366,1.09802621537272,1.10079009819924,1.09958398508234,1.09925731974408,1.08610198992707,1.07524590422181,1.06319845637742,1.06244045888101,1.07304058612076,1.08263603983334,1.0911594202293,1.0911828992314,1.08048731296892,1.07454261477679,1.07509845608198,1.07230794472598,1.07037340348295,1.06878759192404,1.06768739663844,1.07535526954562,1.07890091837974,1.09073474756246,1.09618326784509,1.10259375070694,1.10520211268243,1.10303179427976,1.09612951233518,1.08469768565279,1.08234937715359,1.07666576209012,1.06005742509022,1.02613161646681,0.994612278867839,0.984252118614233,0.9905500269157,1.00509981569847,1.02254306246629,1.031615302935,1.03389612098034,1.02802923435452,1.02847965007531,1.03345469901414,1.0356470819759,1.03981695094645,1.04212085023029,1.04229003212433,1.04173546020003,1.04168697196648,1.0406317911396,1.03873921060836,1.0386557060381,1.0427956988602,1.04821305586022,1.05718463737585,1.0593680525,1.05995030549787,1.05980748711279,1.05525756332222,1.05355902847683,1.04889843637458,1.04424342803516,1.03897672285815,1.03644355431634,1.0364914719248,1.03463724155295,1.03223011518351,1.02653906066964,1.02480529844095,1.02272906695071,1.01582512842845,1.01023740017306,1.00917752622358,1.01027781869511,1.01655231555257,1.02435380093422,1.02983703496429,1.0334901004774,1.03317257315516,1.02986245167205,1.023819391508,1.01615617894821,1.01016202853209,1.00177305127948,0.998286692200094,0.99617854159428,0.996051086744464,0.987440090532542,0.985067869784436,0.983720643182634,0.977764410155888,0.979562769141974,0.982449528836519,0.979566336133139,0.984046373156988,0.987302000118948,0.989132498057109,0.995720739704292,0.997392900363695,0.996688368664379,1.00223097471955,1.00676195374386,1.00871767406303,1.01168124416817,1.00729959043132,1.00342306424218,0.996927376211065,0.995710449883853,0.997314785729824,0.997000653862264,0.996505074808161,0.997850326108293,0.991885238194447,0.985616869751797,0.976349825128406,0.968295826395127,0.958745349065254,0.952568134350332,0.951759898486771,0.953853499942373,0.958303687104978,0.960936448393154,0.966044579887096,0.969415170688713,0.969076848333908,0.961947952518872,0.940834890117465,0.90485891910183,0.883384831030428,0.886954607060776,0.900129636074213,0.9243728663467,0.952194554837326,0.967119868444618,0.97755383048017,0.982565488463543,0.988012457434044,0.987918052303356,0.986293901827896,0.985954454629623,0.986153876474309,0.98539099414891,0.986136983153705,0.98426260450403,0.983378696638136,0.983368722194413,0.983807536318939,0.98059429551844,0.979336745724231,0.974204487846327,0.973457368526885,0.971405401305008,0.971557577720451,0.971257049180915,0.970606709873705,0.972250330012801,0.970620023728099,0.968388590434231,0.970849054043856,0.969277538463827,0.969743451300152,0.969062398440186,0.965163056989923,0.967917045972345,0.963845949734315,0.96407357848285,0.956928902174424,0.953076698641158,0.947341796158523,0.930889719347721,0.895952004323601,0.843954296788087,0.810702229925136,0.792045992024071,0.78015886555952,0.79136376910711,0.817483334179435,0.832800418216816,0.844276395071723,0.851551611803705,0.852265691374369,0.850248451331004,0.847218979585553,0.850406055476838,0.85962746560778,0.875018420492696,0.881201729450624,0.886109324912494,0.880963317289972,0.873218246496116,0.86400776347403,0.854407685592733,0.85296285240147,0.851496470045491,0.857865759488861,0.864203784810306,0.871460111048602,0.876686187221507,0.878879206945279,0.883475112088589,0.884883215302373,0.88624228845182,0.885651857722525,0.887381780136437,0.88809510599339,0.886417002246413,0.887328272150502,0.885589175803968,0.884496461312836,0.880778725037969,0.874233049628828,0.865185300634097,0.846530191565397,0.80809999180119,0.759491008579769,0.713457094155514,0.669150000166712,0.639389325136962,0.633003880006593,0.655663732165224,0.688990706776885,0.71950469759642,0.730947568359314,0.730553248582908,0.712870807294187,0.694478712658721,0.68164859704524,0.68418726141192,0.685946809527273,0.688823267262631,0.691568188017518,0.693278315352953,0.695357524891094,0.702396769377849,0.712079055252418,0.730267156752194,0.751314609240583,0.773973809303227,0.794444607103098,0.807286927483198,0.81098476165644,0.811847690075835,0.813242811428579,0.814416400285442,0.813794539389467,0.818363795041874,0.820669940523281,0.822806598442933,0.822795999402535,0.827839031008758,0.832552453067657,0.837385817639436,0.839944569134186,0.844979981792452,0.847518055207736,0.848838122004888,0.850376217686038,0.848268720759981,0.850098574891786,0.846510415999951,0.844340376471803,0.840669968380096,0.839708709417717,0.838272475764656,0.837458126162281,0.838094837893931,0.839971607542445,0.839740530711547,0.838542945445315,0.836293295109227,0.834632117597571,0.829384996386227,0.813989235979622,0.763103877347378,0.654500707593549,0.519252842828889,0.409040817852621,0.341654873926014,0.314715346100773,0.330810816276654,0.372697297408049,0.407922551142009,0.443263104682503,0.497940303952033,0.567122719896857,0.630876137169723,0.684638823828947,0.729262106021362,0.758552401404459,0.778310911520575,0.788581983360652,0.795634536336019,0.800179725700238,0.802674671946885,0.80256811482309,0.802946980865743,0.803152961049377,0.803382238366319,0.804869138674009,0.8031111451368,0.802272859105582,0.803363834998448,0.799761204792462,0.798391911398465,0.797638391843606,0.797313747334579,0.799293735853223,0.796860897271635,0.793542822793294,0.793178320010889,0.791541995770731,0.786606480503719,0.786514814425253,0.78212451913468,0.777450819717619,0.770834643436851,0.762695953263835,0.756173045037775,0.750851399297884,0.747244469335211,0.743979655127347,0.741879455790574,0.741809734030317,0.741465352424814,0.741477615821114,0.741044943712505,0.738931468876638,0.738412531627548,0.738205509882107,0.740985677669273,0.742733093075754,0.741953007745744,0.73809660051294,0.732169100466875,0.729512981115738,0.724748328247087,0.724787021920073,0.723051865433182,0.724630871658973,0.72377415146719,0.729836679811991,0.731272143037056,0.735034311820203,0.732965941348427,0.727929964611331,0.720656002108333,0.714304051047692,0.704154743264356,0.697473085614716,0.684478270128889,0.667314477425858,0.642345151462945,0.616732809648218,0.586196732924631,0.563584002763975,0.54274961951791,0.533744254876408,0.529732278072679,0.53279718216603,0.541411483146617,0.555700064591399,0.57651011117705,0.595201481420654,0.594978627225933,0.571838308451896,0.54924982186349,0.546800628273643,0.559488987930179,0.593550370269966,0.621807861256775,0.627736462374381,0.616268919575582,0.603815287790823,0.595441078342128,0.589709084632213,0.594846033620493,0.601265869716715,0.604419954215541,0.607846620287199,0.608298608459502,0.613387892470196,0.621347300550975,0.630641969848158,0.642704940125023,0.651886227191271,0.658161416756274,0.660860711493983,0.6671833074504,0.671525842838081,0.674760848233203,0.676423613063753,0.681016493215552,0.681371811120484,0.681695817778095,0.679233894261698,0.679554908206616,0.679750317849676,0.684210525008846,0.685421098388366,0.688397849718358,0.685878106907263,0.681933793595155,0.675060898049595,0.661071747790475,0.655232955867217,0.651486621358519,0.653662923309549,0.656482429951957,0.645497204837208,0.623929512261352,0.605560239974499,0.604803372098405,0.622338338608981,0.649939561067224,0.667850069382758,0.671195254830241,0.672903065217409,0.66994105261556,0.668441793297329,0.666503860401408,0.668146179074578,0.669182050430359,0.669323955680474,0.67032712244781,0.665139410113048,0.655442386203676,0.634516161603195,0.615873420774441,0.607225586074554,0.617727513495677,0.634812591835249,0.650031793362376,0.650660749110896,0.654263374550852,0.655086714923262,0.657123742271419,0.652792509776924,0.650671050090441,0.647391039361529,0.646488886306797,0.642082257347541,0.643565201735435,0.642071459745764,0.643815097194643,0.645683505460326,0.645328991695848,0.636833639905957,0.636846327669688,0.631456264338424,0.635037017294732,0.633706102466419,0.639206456438588,0.64031849964002,0.639090041499517,0.634748961128351,0.633120872144154,0.625644655873805,0.622066945099837,0.624047602301207,0.628886917258472,0.6300162906409,0.626603392883889,0.623070682417746,0.62064879912862,0.609173517915819,0.59619716039553,0.581456976656738,0.564712219794529,0.541248026239476,0.514817820972589,0.485751836897683,0.465238762776005,0.448815523369314,0.431978040555244,0.418093378162868,0.403553695774985,0.405944510697734,0.410926035639894,0.416534967225182,0.432696050454819,0.464238035728019,0.496782481114427,0.518881713758479,0.520021444310683,0.499690142006338,0.466012711085609,0.432910442114063,0.415764559653415,0.407519989428693,0.400837951451158,0.406927279667614,0.412460513328283,0.42527124419822,0.423329004239026,0.410254692218349,0.393561844100929,0.390482386025404,0.394990202736153,0.395388750209757,0.394584784892503,0.402027342646833,0.401313330527861,0.414497451960952,0.443823802946338,0.468628305165884,0.482002158043099,0.480495189671533,0.469769976706693,0.467295500888062,0.455539141084756,0.446576813808845,0.44121459553045,0.442715592673657,0.447126152300775,0.438642244498417,0.416105520695258,0.371317901762064,0.328227537886335,0.292302010183964,0.261186383980499,0.224692631258479,0.18546007085064,0.149561358914528,0.122057128768892,0.102757281121851,0.0923210108855176,0.107013120975162,0.114627260111095,0.112129040820143,0.101871778926997,0.111144099236749,0.143809920070307,0.188646122966303,0.216973448163089,0.214804408775858,0.186417648843571,0.186941445386582,0.167746760339077,0.164564488416248,0.153581742745278,0.156417473786972,0.162893938137006,0.166618473114826,0.15622059936569,0.177937990413594,0.183954159000726,0.195009126805091,0.17739349793872,0.19555571441594,0.203915100074154,0.20068315443343,0.164655481255616,0.184142290778534,0.208012332728116,0.207680842673301,0.199319853526422,0.197559870691208,0.205520914137595,0.232511945997187,0.243087952753608,0.227888130617042,0.206881034274749,0.228463587368029,0.246570085213967,0.269216650833408,0.266010151337104,0.274134079554981,0.286419728652797,0.288130522581239,0.292784349839007,0.298133705011288,0.301800572614803,0.335271393665715,0.378136420700334,0.40769919240861,0.423839673057896,0.425540729894359,0.431661196930722,0.430900059334535,0.421680085645842,0.411272563174811,0.390999227947761,0.37368629458509,0.373886521570597,0.369099985636412,0.37287634980266,0.384991793095602,0.407791033335963,0.401237648529868,0.399500902167031,0.40372081006711,0.410861815817008,0.431019560890442,0.450110397156671,0.452079862123495,0.451218474319652,0.462458660466072,0.472221387298185,0.472711360615751,0.480395691585591,0.491933918780797,0.490988030175358,0.490516549335361,0.498975888121111,0.493312718315345,0.502926986954158,0.499943954168991,0.498792061558987,0.501203467387562,0.495913046426051,0.500064187222215,0.503769762198218,0.512282207249922,0.502034493825817,0.507623853031712,0.504196996295305,0.513043132337334,0.502391729641464,0.50064709391424,0.509232425215836,0.490934009227769,0.498877595443782,0.492819092150352,0.496337992952839,0.490654901465922,0.489963091227636,0.472985375069388,0.479047696033387,0.469774370150076,0.486583144870058,0.480782984607228,0.488546499588612,0.482042324192062,0.49732651132076,0.488114057682777,0.492761907720022,0.48631757921083,0.500975543555385,0.48618039366711,0.489728944887152
29/05/2021 07:14,0.000467250004684047,0.00703526038228434,0.000896842522452513,0.00497610778776351,0.00274924786673767,0.0035047685709184,0.00086294462688358,0.00546877102557182,0.0027319513749645,0.00899826283490444,0.0065258962176236,0.0101369502023028,0.0176332381164545,0.0189180293367202,0.0203645420304385,0.0281121625663324,0.0351142234031996,0.0385188854089127,0.0461740518814167,0.056213965571962,0.060064748079812,0.0691212417173795,0.0802380122724695,0.0911218737708379,0.0965598021940305,0.111082837482284,0.120126788761329,0.123586979738488,0.133650097517525,0.145774077631131,0.155421210228134,0.164652930909955,0.171578640739264,0.183368630595996,0.19103159472087,0.206315582076796,0.211108810179679,0.211911221552437,0.216160134857192,0.222878500005506,0.23429807746731,0.251195242809432,0.269332277286735,0.29309244411091,0.310840335332965,0.325648850537933,0.33822815090193,0.35407720229494,0.370537662232646,0.373974846344382,0.37371971534111,0.375719857087686,0.377420915274526,0.373491473438416,0.372601753692427,0.374758116825656,0.369427833243255,0.363405778845685,0.357798137564637,0.355074555451563,0.357953035260709,0.367748268915578,0.38098087208131,0.385589628180997,0.397652151760549,0.40089742560572,0.411035644822308,0.403128948158535,0.39174161070326,0.385439520055929,0.384326223623133,0.387507232462698,0.385208188062975,0.386634745028265,0.386838982396843,0.388681714927192,0.398226739346372,0.411136735078626,0.421910852784805,0.423358560318695,0.426565564505318,0.428301386313636,0.447243084718565,0.461391344820533,0.468493238887361,0.460510393298925,0.449936946529296,0.423810580012107,0.392268477091379,0.382859688734969,0.397908224371098,0.416964467215177,0.42070152547955,0.426676755119417,0.437232920290695,0.451638919880825,0.460028964735906,0.46469942530494,0.484580213877511,0.512490924209995,0.537871519888156,0.550137107323303,0.551400634510462,0.552547797796032,0.554971837091782,0.561049277642952,0.55701431888913,0.553725894846099,0.545581709831021,0.524006352933861,0.493386464926927,0.471635360412424,0.459592947461882,0.467778967899073,0.489951981305411,0.514959006470122,0.560304587112922,0.591685058053749,0.592667837487573,0.574817530029971,0.574192956467887,0.564583886599986,0.528215824375874,0.477311751425567,0.427715444311798,0.406127712265383,0.427290179530411,0.452973292517269,0.469199535739113,0.490209027383022,0.497544743118028,0.494195902822912,0.505388790518252,0.536132519152979,0.572043335502168,0.60301516595413,0.629193862919141,0.592060722278547,0.502872465297494,0.437321905148274,0.457936175701231,0.518404238379068,0.548633400358952,0.51736478519815,0.495591178840542,0.555595792979956,0.647528065170081,0.738572713207683,0.811818985302691,0.853239251127152,0.884038165049352,0.901817249187672,0.907914911072017,0.90176113282793,0.894356950623335,0.88469246388577,0.874456213468523,0.862835985567001,0.856617339163017,0.864664187748964,0.891968736096782,0.908298603009082,0.887060190310269,0.873111302906932,0.899401617475511,0.930200917244549,0.940314089974693,0.94291290912603,0.94269386819465,0.943564342838439,0.944558817613518,0.958137484790391,0.957386989781455,0.939374545724775,0.928399729595856,0.926188967094324,0.920577961481134,0.927817863108043,0.953803476354349,0.957266022456653,0.931645759870893,0.916825052810796,0.922397376700501,0.925974115942292,0.923621012992479,0.924943815634099,0.918485379898219,0.89634054050791,0.893415109839702,0.876249707372909,0.830454026663076,0.755575326028969,0.727862223850073,0.806636249958371,0.888125442513915,0.931304771766801,0.932329174558593,0.916194701416712,0.942945624378271,0.980220035777286,1.02098707634122,1.01558667502751,0.97949523144393,0.942408062594091,0.952823352303373,0.973665687762494,0.998964864180888,1.03677839591446,1.07065732228589,1.0849177139001,1.08521179593377,1.09039484581825,1.08800500154359,1.06109247032365,1.05877207658528,1.09194217747704,1.1204460135595,1.13212135336083,1.14122662593967,1.16069653309843,1.19417949425862,1.20604864015055,1.18602669651189,1.14177253890483,1.11381851036539,1.13484672270685,1.14281431898793,1.15203854764544,1.17295876377387,1.19167190668294,1.19053199273645,1.17277956578492,1.16388500063472,1.16282773772406,1.17046438755971,1.1923145671933,1.20408410751136,1.21066125318224,1.20483549894396,1.18652511914256,1.17012519580466,1.16968551220196,1.17571457869184,1.15556715712665,1.15117361797484,1.1632893777055,1.17180073450077,1.16877368947718,1.14565134123445,1.14387436581115,1.17641772206834,1.19684227255395,1.18789447178771,1.1792331069876,1.19478164450616,1.19672454635953,1.1838202929699,1.1762588106088,1.19748881431694,1.2151574495866,1.21395896162649,1.21240766919677,1.21846984662091,1.21602678741439,1.22510554872581,1.22693120981006,1.21546700429076,1.20126524720686,1.18646615236906,1.15628186668759,1.06570381026996,1.0094408478155,1.05374434480902,1.11285656964914,1.13241744050512,1.14400400763322,1.18387181649954,1.1875102907764,1.16546127631807,1.13665019779884,1.14818425810767,1.16823871490544,1.17667401865768,1.19674253151278,1.18639174654761,1.1843575440185,1.19448658095266,1.18101065630349,1.15459030188644,1.16224140237403,1.16487457195184,1.13329420110401,1.11358543951465,1.11122289891035,1.13102031003891,1.1397473436375,1.12424772431275,1.1340732095309,1.16673443592183,1.18443369276284,1.16615180070691,1.14446300748375,1.13776113982297,1.16138301714781,1.16427997003047,1.15086856523194,1.1624285729826,1.17406473257233,1.15326824186749,1.13110605503265,1.12138981362397,1.11875914647975,1.12688836077168,1.10439421675072,1.02314829049881,0.999904781132307,1.02901022789171,1.04715435131777,1.09298572992276,1.11864465309954,1.12395961046927,1.13714737149563,1.12622163627506,1.1136353326693,1.14384358028794,1.16438773463028,1.15312745440184,1.12062829799019,1.06268465932718,1.05775805346057,1.11630088765418,1.15723951102804,1.16910972825152,1.16152292933894,1.17801127097608,1.17388360374644,1.13576371763901,1.11008957297965,1.12880088835183,1.14506280773445,1.16172476106231,1.17866804916776,1.15514195756865,1.13438119880866,1.14813407672233,1.14973211972498,1.12875119983637,1.10197413735037,1.09277590189071,1.10834776272819,1.12403981876073,1.12097963301472,1.12637807090929,1.1405419380904,1.13929382128344,1.1384532440389,1.13545421159679,1.1309458780715,1.11920062617288,1.12394437087944,1.13598188006304,1.13509651027728,1.12904596665398,1.12588195922185,1.13026457301626,1.12026467476005,1.1189429533572,1.12936639909049,1.13545682002385,1.12719295815712,1.10738995198085,1.09991972024013,1.10221983142352,1.10209761589891,1.09438255230164,1.10687817950892,1.10931699389947,1.11567898757202,1.11127759639213,1.11039224937958,1.10969946417168,1.10949228440943,1.11647452857443,1.11091223076244,1.0992666007055,1.10487963807546,1.10738992850528,1.10498573664377,1.10535740520273,1.09357259817866,1.08034752964729,1.06940643667967,1.06825673849124,1.07830091299917,1.0884921631979,1.09715122694453,1.09641507249239,1.08581837166498,1.08289013291794,1.08062184545033,1.0775853276925,1.07571018306575,1.07556951349339,1.07493013330701,1.08251686633877,1.08691839549657,1.09703374743745,1.1041814048527,1.10907273818823,1.11134596031914,1.10935143554805,1.10121786535728,1.09265212008217,1.08925348781938,1.0827494126019,1.06651957251748,1.03228457358308,1.00045392232975,0.990817716778554,0.996274936099072,1.01197811111874,1.03005481174206,1.0386485044162,1.03917154444647,1.03600112374669,1.03522463006579,1.03724416781957,1.04298382825636,1.04640279258897,1.04875456861626,1.04837135714594,1.04909644877861,1.04920606934988,1.04671366426921,1.04470053520739,1.04398795346909,1.04839208495313,1.05417285478078,1.06235844181756,1.06649773592144,1.06708533775468,1.06450105039883,1.0618729292827,1.0592360658537,1.05402921221188,1.05121326606964,1.04528762610061,1.04286215908435,1.04245365805608,1.03973408346206,1.03719013002729,1.03211228548434,1.02959003824289,1.02733758192536,1.02139685695195,1.0151766291674,1.0145743587255,1.01665031578843,1.02132188942991,1.02930627204564,1.03856616206308,1.03801286658624,1.03680771596174,1.03639952485853,1.02965122391021,1.02326167993444,1.0143296252433,1.00896874152655,1.00276863164707,1.00104039599274,1.00129483332305,0.99471177542318,0.991820275351637,0.98747981037076,0.98626446782034,0.986790995238994,0.986327555160634,0.98597540601678,0.991029015561899,0.992321569616803,0.994857426926504,1.00146514364713,1.00235684523744,1.00304660674425,1.00798719844875,1.01143915379981,1.01548553626608,1.01598267112997,1.01387257074163,1.00766071798932,1.00257343570613,1.00131689667921,1.00092470389168,1.00223780695387,1.00336131501948,1.0036605234025,0.997816348244109,0.990757482823284,0.980579707304587,0.973494433777957,0.965479513046724,0.957226605030169,0.955514798465631,0.96185689355315,0.964716574459724,0.965954730980358,0.973933195537207,0.977277599090946,0.974693236083964,0.968060319175222,0.948206352922345,0.912128932243254,0.889935262351283,0.894386491715254,0.90464514904675,0.930145439166603,0.958163699982763,0.974960903361682,0.983013470101489,0.990707682016097,0.992219933452896,0.99025175412729,0.992234691125343,0.990950431877665,0.992232496055391,0.991062398776973,0.990257938671579,0.989865256342488,0.988965010516622,0.988929937548643,0.989370026244441,0.987545761203723,0.983832317263481,0.981378240699192,0.978154405320517,0.978169641565876,0.975918346745551,0.977728435473382,0.977254285152197,0.9779933261791,0.977053662728307,0.97516176904363,0.977159663661012,0.974738921160368,0.974413145094712,0.974351890410688,0.973117693759206,0.970407673800815,0.971349747517191,0.967901542140662,0.962639853199759,0.957629577898548,0.954075343106054,0.939630280113419,0.901981931532599,0.849755040817892,0.816817738004626,0.795710680390507,0.78747766190346,0.797073502809518,0.823094946613307,0.838009801681405,0.849670999696538,0.858256028776237,0.859472545952743,0.857530545724553,0.855321974477306,0.856925510599051,0.865193053942543,0.880786077142991,0.888987978999708,0.892212326100991,0.889645617018277,0.881814910792232,0.870681684348646,0.862120046663063,0.858616791290361,0.859065954297316,0.864303686109796,0.871541443142187,0.877835157410896,0.882684175056232,0.885045582418674,0.888940876524466,0.890726328978754,0.890635870565701,0.89009011652715,0.893478119804025,0.893602837065028,0.893607269533524,0.894014675441049,0.890144464567541,0.892184754847687,0.885572207803207,0.880334801153541,0.871650792915694,0.851873192842201,0.813396294038991,0.767657108504692,0.720569800676326,0.675367066649612,0.647408133663559,0.641034053776208,0.663531580770083,0.697028800134082,0.726968783336444,0.739325235818511,0.734965172345322,0.719401106213904,0.699977286210485,0.690219704685968,0.689598464804071,0.693862899574564,0.697931386488476,0.6993306610285,0.699781994835465,0.703590528999931,0.708865021595551,0.720050276265353,0.737093378262796,0.757267198349496,0.780422719474961,0.800810530289512,0.813461152052464,0.817352788342126,0.818028502147123,0.819253331646371,0.820169497988346,0.819438176697766,0.822866804038286,0.827069069598048,0.827872706095402,0.828577048456925,0.833459837864119,0.837427511736545,0.843075351926374,0.843696805223192,0.848668373511061,0.852798059130973,0.853615553058283,0.853448197052639,0.856144359919331,0.854495656332091,0.85343087453119,0.850036867869376,0.846355783509289,0.84429912716463,0.84293901974903,0.842410589452184,0.843892269117914,0.844802440870135,0.845433658442706,0.842096033039239,0.841917768041901,0.838039580047267,0.834756140750927,0.818777222076784,0.767715593411515,0.659377969451912,0.523586113561201,0.41335299202157,0.345996011532692,0.318617752857143,0.335868393494916,0.378960729098588,0.412102281450898,0.447959212932066,0.504579350837923,0.570575676951873,0.636154861944538,0.691339366648147,0.732746643042293,0.763510513841462,0.783017764168196,0.793741120379774,0.799304018641528,0.804855017510582,0.808439066160501,0.806624901462425,0.80764335304725,0.808320660991169,0.807697006702775,0.808968263355452,0.807936289725072,0.807456174498039,0.80769179904262,0.804413848276869,0.803589494455226,0.802859104958621,0.803587395695902,0.802783849711332,0.801897742667727,0.79890779731622,0.798652284114398,0.794760140861658,0.79289880036171,0.791296458275159,0.786024463517315,0.78178738401552,0.776468260181807,0.767928089969411,0.761191955922962,0.756900592683297,0.753187121873433,0.750112011052495,0.747783250387238,0.747150845901573,0.745613792635293,0.748041444957991,0.747257521369953,0.743396581353205,0.742393945027095,0.745096185189856,0.745470647570145,0.748574619250268,0.748620571421509,0.74345735777718,0.738522850402678,0.733407624977904,0.731331781794576,0.730208657314544,0.731388297462905,0.729834082889878,0.730417464002141,0.734856261862715,0.737611843157393,0.738691535176181,0.738626720490433,0.732277734160006,0.726518909710874,0.718348506617919,0.711157511008373,0.702473226175177,0.691275579615393,0.673506870797669,0.64804020749415,0.620618606638664,0.592186219663681,0.568974366572873,0.549339264001968,0.539333598066766,0.537018532808788,0.538039014248431,0.548695883947858,0.561413620593343,0.58418126390629,0.600459842988564,0.599555787510722,0.578985480204912,0.555322193312488,0.55075587793423,0.565838204839239,0.597442215263278,0.627603501596901,0.633347150581349,0.622364488031236,0.609725995737572,0.601666501045983,0.594961124833396,0.59989999422395,0.606902594825961,0.610734820058348,0.613162456878112,0.615471206302845,0.616446539635552,0.626684880509027,0.636787990995773,0.648471805693277,0.657637225064877,0.664667425414327,0.668314898930046,0.672107463367342,0.678137324965898,0.679788214115126,0.682818134283086,0.685664990551376,0.685947664776722,0.68743568040232,0.683803641406216,0.685281085998547,0.68427248056471,0.688507797576666,0.689244239376272,0.691939554619873,0.691730027704097,0.686753740111585,0.678765539238762,0.666976358262077,0.658338605403471,0.654714735254874,0.659587743612247,0.663747092676267,0.652247732711797,0.627518515350915,0.61004712647425,0.607924323292042,0.625720701257494,0.653939101771671,0.671812987542246,0.675204333050096,0.677179341487102,0.674438034138068,0.67402159425573,0.668687047881683,0.672027079451194,0.673223710593151,0.675035203232081,0.676017201251044,0.67223738383961,0.658536526111273,0.636638418480107,0.619649875471287,0.612792996166715,0.619037873052428,0.637918865789127,0.653792546459069,0.656264688231019,0.659520065424209,0.660818635211054,0.660856738000399,0.659118734896921,0.655854972149958,0.654181990337419,0.650386288066217,0.646716615243678,0.647586610778858,0.645924625878618,0.651167194186885,0.649016273565353,0.646874435788505,0.643672980870845,0.640844728339802,0.634384428536408,0.635388067749796,0.639406491714556,0.644684993160499,0.644612465645651,0.643683423045767,0.643572532871004,0.634177875461671,0.63183551540983,0.629280202151846,0.629587276573504,0.634873991069456,0.634600932827536,0.633071889288416,0.632008062910136,0.62471370269309,0.61383586826885,0.600333546566217,0.586858219756977,0.568074719957068,0.543262059238885,0.519258767538481,0.492345521284438,0.468292529309753,0.452459155943292,0.438112512409943,0.421319964407623,0.409025655037615,0.407009931819316,0.418059922174773,0.419366012638745,0.437982596827497,0.46513168963793,0.503256650655398,0.522027347488964,0.523828632155185,0.503326044321321,0.475421403456389,0.439712467013351,0.415498042571042,0.411216750934341,0.406481673451221,0.410755437937856,0.418953717344298,0.433702909384585,0.429141467430209,0.412893658212613,0.399424302175139,0.395509874751244,0.404063262713483,0.402477003668204,0.400730078328742,0.402196629786872,0.406682601993072,0.420202647292367,0.449997553357286,0.470366801679903,0.486570303552031,0.482934529565299,0.474619687321887,0.468561264502324,0.460649654147807,0.45088704535595,0.443692992398175,0.445492419134968,0.450974379217014,0.446110823657693,0.421853830662237,0.377582255098086,0.33622474386732,0.293810742165227,0.261936088315989,0.226957585853738,0.191476722813776,0.156260158498336,0.122870863621933,0.107304718094042,0.0971029509561174,0.106398842007299,0.115948964901404,0.117166598666764,0.103972574539543,0.119635205710983,0.14474390539081,0.196304627395878,0.221451217701131,0.217948422053026,0.198319134707137,0.193414687261315,0.183005290014328,0.164872865125204,0.156309522808901,0.162243139100288,0.159258889073743,0.162612960541261,0.16816619805411,0.187465394467038,0.191701887747018,0.197594561109711,0.177813254515446,0.196317697817591,0.20703717470319,0.206519550692194,0.18376900600879,0.191420972311523,0.21327595224937,0.2095874435469,0.207032198099723,0.205663242706576,0.208047024274856,0.23540154724306,0.24694963566155,0.23416107865981,0.212444859117052,0.230098389790604,0.254907851494546,0.262783055683283,0.269162536693384,0.276462320304891,0.284944770072477,0.295927461605859,0.29706810056328,0.301061604300985,0.30517035720656,0.335160441369895,0.383228912648874,0.41567911572772,0.422661790801023,0.430305845592746,0.435261445418231,0.435960357977446,0.431491092503184,0.41993875642183,0.399787703225429,0.378630409691671,0.376189000467539,0.375875041791297,0.377814728740689,0.387793985109927,0.409843086093748,0.40964824509462,0.409392153356824,0.402429951113982,0.417893071721458,0.438285636339434,0.451155470282765,0.460148414584795,0.459347276270751,0.463822585284116,0.472577237143085,0.480810211216625,0.484367175367596,0.493027293031395,0.500741359603078,0.495729404872157,0.500516324918415,0.508894195276794,0.495475085482043,0.498943190417615,0.505805262497102,0.505074420858302,0.504393527709704,0.505016508182381,0.503510532017189,0.514534422328758,0.501085726622449,0.511601777984328,0.504889156722352,0.497919848340574,0.509985379593824,0.506482239922333,0.504126491775498,0.506148203277692,0.503033982333278,0.501995875599149,0.501372117337406,0.495656690095021,0.500156239368474,0.479804190246951,0.491627656489447,0.478225417399647,0.491693566072804,0.494670828292515,0.485740989067475,0.489988682761102,0.492294487278364,0.49260760147097,0.488920875374303,0.496084821739466,0.490589654090848,0.491917339824641,0.490342508887261
29/05/2021 07:20,0.00296735468193152,0.00294081297047529,0.0046396299272397,0.00336849973387275,0.00350225786915662,0.000232186386005721,0.00566268507790882,0.00214951419741312,0.00727143393286399,0.00570973462169587,0.0111727725247247,0.0141946377767541,0.0203810245873025,0.0189085194874266,0.0229082193462975,0.029778268265642,0.0362644898159515,0.0422305673897394,0.0446818945185588,0.0583511919512222,0.0637316670170308,0.0750154957453907,0.0857314353175455,0.0930290528905309,0.106964674593781,0.113341257137946,0.124470505161599,0.132955111124666,0.141640832976754,0.152176210686486,0.160276949976094,0.175444894131857,0.179020558207864,0.192197852892266,0.19926717195325,0.214357292738868,0.218297848567086,0.224543324827936,0.227552579974961,0.232854442500442,0.248690535611616,0.259442201936953,0.280764914060455,0.303593742118354,0.324877576873419,0.338240044596874,0.35065704946599,0.371848171380472,0.386428785694903,0.389172577736747,0.390935237891492,0.391144903054164,0.393595589626091,0.390401403712001,0.391905927958779,0.386492290873753,0.389775550279205,0.378024911070975,0.370664739389131,0.370455531908122,0.379415134083394,0.383439604368146,0.397229850689575,0.404412341487607,0.412471417987642,0.418888432995594,0.429082115975633,0.425480767948893,0.412476090217348,0.402526733349474,0.402444367787814,0.40343884351739,0.40277476470142,0.401046612846684,0.405529406963088,0.406469064820368,0.414566298799291,0.425913660487651,0.438326196085448,0.440707953869278,0.442563198244603,0.449211379424773,0.466192202073091,0.48099618265686,0.485235118490418,0.484562379043736,0.467350620534375,0.440177181088173,0.411452477694045,0.394814261994562,0.414920290655968,0.434378225448105,0.441350469937836,0.440002012989326,0.45806469338683,0.469703300759391,0.476681206449043,0.485000067859995,0.50434030918709,0.531985389602297,0.560785388956679,0.575165856476296,0.575197119124766,0.576088321996307,0.580299764956035,0.583524295163794,0.578976562942031,0.576907116586618,0.567654616941818,0.543697638956473,0.513746337033851,0.487945011645594,0.479058918524172,0.486872809488376,0.508096632849299,0.534988259234909,0.581553565328121,0.617994129129432,0.616481337941707,0.59792976849433,0.598041917794103,0.5865561132226,0.548672375918151,0.494481864713733,0.447401956268678,0.422994191538164,0.442314613111767,0.472184175817463,0.491535788424081,0.509475421288025,0.519424440003486,0.514934435528174,0.526612973126276,0.557868523522757,0.594462026077426,0.630099161335614,0.652883430696237,0.612598076366321,0.521584979063814,0.454966903676266,0.478086968117992,0.537379834535676,0.570817374893763,0.537708360578769,0.516282100589317,0.577211797227533,0.675899072779988,0.769774650481092,0.845189026875535,0.88744702421271,0.918735803716043,0.942241976856546,0.944968679585036,0.943949734897997,0.932577552827793,0.921359185835658,0.911150540053952,0.899562298194126,0.8931030646662,0.902234264780302,0.927109722032652,0.947118832213449,0.923071885808304,0.906919602110221,0.936440046500586,0.968695922003287,0.981063926526137,0.97942235338648,0.981032801379587,0.980778391718641,0.983374454586883,0.997533963728206,0.996582471490054,0.979408209942953,0.967885161885168,0.963848103044508,0.958052907900379,0.96481408557074,0.992548327476297,0.997178342823427,0.971506864375957,0.954731856775133,0.95804506990069,0.964611740524791,0.961829495755351,0.962650242533346,0.95594057708673,0.934140537774798,0.930038618542634,0.911751213805872,0.865538079019677,0.785612773280937,0.755002736784716,0.83836254846767,0.924583543450746,0.970709181171288,0.969512042703756,0.952763648673536,0.982901469144128,1.0203619287864,1.0645532928921,1.05856779861854,1.01969099598587,0.98226936203741,0.99135361171384,1.01378778333079,1.03888568952149,1.07740998976449,1.1120259264537,1.12836940922764,1.13070420103281,1.1343696481554,1.13296337027909,1.10632569376377,1.10064868714475,1.1348628490374,1.16652849547768,1.17699447727821,1.18652629197319,1.20590965947073,1.24396177751697,1.25360961651584,1.23402759881539,1.18670496690717,1.16003792371429,1.17942787327996,1.19006114281785,1.19708580103762,1.22046719672601,1.23820981394356,1.23609869168347,1.21906295206881,1.2089871560469,1.20896799697163,1.21897865479679,1.23806187480765,1.25255625343683,1.25742517225209,1.25231961514274,1.23491441625156,1.21716130526143,1.21652857352099,1.22114277281905,1.20263869275987,1.19639088669051,1.20984052809303,1.22005434272496,1.21447835725895,1.19202589246193,1.18889281354852,1.22254380030718,1.24518199991435,1.23440302068111,1.2264156947575,1.24162603628695,1.24414468878203,1.22979002644893,1.22223347971736,1.24402408789707,1.26319733146146,1.25936085192729,1.26010002233178,1.26668335117793,1.26322886094245,1.27316436907512,1.27541506948238,1.26312813380514,1.24651200388806,1.23190085397268,1.19815797604285,1.10918392102128,1.04806599812634,1.09497007888485,1.15768782341397,1.1771135478877,1.18799216880438,1.22855252460028,1.23384425629408,1.20682436592254,1.17705414958623,1.19102323433463,1.21196967969869,1.22075999929538,1.24271789933822,1.23383682430976,1.2254115331661,1.24131685145208,1.22763724601501,1.19881092746346,1.2048632796165,1.20829388733506,1.17692634101476,1.1558544698191,1.15362579520231,1.1745125345604,1.18254894622924,1.16618089385995,1.17663580611843,1.21195168368284,1.22832536299747,1.21205116132246,1.18809553345382,1.1814438120266,1.20546774568092,1.20625486370684,1.19541381168569,1.20562436238924,1.21772651703365,1.19514765140541,1.17307243823648,1.16251971830671,1.1586122757237,1.16995942878266,1.14449821411555,1.05814761474502,1.03584692954484,1.06674097368656,1.08465251276971,1.13445399550804,1.15836434737489,1.16492241825105,1.17754974682255,1.16777253144345,1.153753955323,1.18580423751691,1.20744797618096,1.19561098468978,1.16315050088896,1.10193012195565,1.09852318619606,1.1559851129581,1.20001018528608,1.2103484704857,1.2027356659471,1.22073305049865,1.21650579066909,1.17767430740037,1.150150261845,1.16935072397218,1.18581717758178,1.20480385747991,1.22169737953837,1.19672938311793,1.17477466979597,1.1900574688484,1.19088770904745,1.16813658384253,1.141630648521,1.1326309726138,1.14908589123599,1.16558602381839,1.16284548710039,1.16690893397241,1.18064797678633,1.1795978673793,1.17881977361898,1.17737455215834,1.17191050775703,1.15949556716857,1.16259333466947,1.17729709861955,1.17579639977252,1.16943509159169,1.16896831080728,1.16996203619582,1.16189138452511,1.15746117948837,1.16870762687471,1.17412874076107,1.16790825961115,1.14662766032454,1.13892967052217,1.14322921889207,1.13983617187481,1.13147283784668,1.14368378739495,1.14750114377103,1.1550873701062,1.1502072204468,1.15102409244705,1.14908095743227,1.15091500533799,1.15479157397379,1.15147188340957,1.13849743175748,1.14221255118562,1.14658087986069,1.14471604485429,1.14410317214267,1.1322055121604,1.11962472841096,1.10771108979663,1.10729483708246,1.11553799756979,1.12866444538478,1.13672120908926,1.13392957566893,1.1244020532293,1.12027327763976,1.1200164267444,1.11659146711712,1.11439173591288,1.11249719941084,1.11359654806874,1.11863678743637,1.12493590643366,1.13400425840808,1.14105262247595,1.14776739347871,1.15042916872256,1.14865570584402,1.13997018059916,1.13005251441132,1.12476425902049,1.1200592434097,1.10328164404631,1.06928145698294,1.03498420760743,1.02384241139603,1.03375763036426,1.04640556678588,1.06548505460998,1.07399408152183,1.07541002281532,1.07083734625035,1.06996965407465,1.07355011529691,1.07898158720297,1.08256034843287,1.08461760239016,1.0847763367424,1.08592034986174,1.08338623566142,1.08288606231504,1.08018485607501,1.07976846599568,1.08210462516991,1.0913918034125,1.09869788929961,1.10352097692472,1.1020160682143,1.10115450777696,1.09813140401625,1.09374722382228,1.0910568851414,1.08533647974523,1.08058330845882,1.07598432668126,1.07784907783598,1.07473244450601,1.07115061412127,1.06662641434336,1.06382922429233,1.06158549060517,1.05501106724829,1.04828411128976,1.04839254401699,1.05032926497873,1.05699953795421,1.06334447325032,1.07125203878514,1.07228433434501,1.07211208418133,1.06891676374918,1.06286244952468,1.05592190115241,1.050097911262,1.04226719027817,1.0364036747132,1.03718885452869,1.03397101363306,1.02805202232356,1.0237210401039,1.02056440715235,1.01707497800102,1.01688166329315,1.01879254591767,1.01698337143869,1.02158879312848,1.02576420958465,1.02797975401955,1.0334543822788,1.03470038042166,1.03465866151795,1.04003963255383,1.04302374876784,1.04661732594931,1.0490709959807,1.04486430038823,1.03893936863437,1.03354502747459,1.03402474736645,1.03174158808037,1.03431273015835,1.03510507971456,1.03528291590168,1.02961500677382,1.02105542124697,1.01450440229863,1.00419510512416,0.996882799239542,0.98858284689419,0.984255387379682,0.991756755296669,0.994933518279504,0.996548326001582,1.0030843231203,1.00668469781921,1.00681493412139,0.998098171778648,0.976779136405735,0.940678748486835,0.918167480325881,0.921764351023731,0.933325693744432,0.959785864012192,0.987774049889214,1.00414879859573,1.01337537645056,1.01816384423415,1.02397650403242,1.02217959813233,1.02168430985737,1.02101705287112,1.02068836242413,1.02144330651647,1.01820177679771,1.02095444237073,1.01727706978653,1.01875108832268,1.01866443784188,1.01519095625677,1.01487517277359,1.01004495244495,1.00809096643261,1.00637952108899,1.00582821008593,1.00811402408171,1.0053451244778,1.00576093230599,1.00420376309066,1.00449105923598,1.00424297399767,1.00493947043847,1.0028954469908,1.00266319582093,1.00043460476399,1.0007331907863,0.999535231420281,0.995549544148503,0.99185829198356,0.986413381359012,0.980259972474657,0.965596558590449,0.928353882161811,0.875311406728155,0.842554262958569,0.823116152443022,0.811039859143994,0.823236510894752,0.848750848955789,0.864819184206762,0.875625382132984,0.88431711560245,0.884616779530279,0.883447652877925,0.882523177944071,0.883788840858295,0.893327207492677,0.907524664159063,0.916797828194512,0.917886417070503,0.915811202629087,0.907596488549391,0.895125822242782,0.888416998541515,0.882949196032883,0.884910601877585,0.889327120856241,0.896080025671804,0.902783282242418,0.908269485186825,0.913184510853004,0.91636096718389,0.917063753762433,0.916995671236089,0.917561364435845,0.920135599443185,0.920148708966894,0.919578812173774,0.917959021981959,0.916599773893594,0.915570751278461,0.911987441966762,0.906773767842125,0.896048679290053,0.875871164914642,0.838410514750742,0.791630143669997,0.743553135570257,0.698097617592981,0.668781231238748,0.661844359788899,0.684300357070312,0.720496909337119,0.748348146606502,0.761377148272919,0.75730379701746,0.74395858941976,0.72318896527292,0.711243095907123,0.712254915001286,0.714908120158435,0.71800721562098,0.720366093191232,0.721670359152135,0.725475751302675,0.731017135111437,0.741344606389878,0.759254897644597,0.780362009367845,0.802207860108009,0.82505001152811,0.835048511739484,0.841286729246653,0.841063223863677,0.843900703247276,0.843742203747527,0.843180737609528,0.846094347933222,0.850303896633214,0.849995284455463,0.851346822488728,0.857174668311736,0.861213015482793,0.86497093954177,0.869487262543179,0.872787291448475,0.874933872158698,0.876801463182111,0.878449295158371,0.8778968319868,0.877607927189128,0.872747500786078,0.873539006968054,0.869795008938277,0.866711694513584,0.865158271818349,0.864797747433276,0.867053073194768,0.866918018213018,0.866682386274734,0.864970168834733,0.864251569308933,0.862228766293353,0.855923263086778,0.839914916194675,0.788926425740278,0.678921816545737,0.538933664808224,0.425158800975692,0.35822631169885,0.330866861093706,0.347837443668496,0.39019868899603,0.427813026769953,0.462957448804685,0.519841341371062,0.588182517094847,0.655268804006893,0.70904615984898,0.752899223648105,0.783412137720088,0.80374218681835,0.815003012261838,0.819999907963164,0.825655763135835,0.827469076894782,0.82936447385974,0.827828509360551,0.828598842068522,0.828606388721028,0.828748732571821,0.828872370011465,0.829081247893674,0.827350875222316,0.824344933688083,0.824368174165237,0.822528478353156,0.823636372619129,0.823197326253759,0.823471835632878,0.818885362911783,0.817181142395012,0.816416955640347,0.813210073572646,0.809729675346524,0.809436604214571,0.802019853625282,0.796670935723082,0.788603079757856,0.781392957759737,0.777337972947379,0.772753720074323,0.769604817293171,0.767412302531582,0.765016836766538,0.765646362010155,0.765918967538071,0.764815430757699,0.762770367578257,0.761933617738089,0.763415657657798,0.765863674694823,0.766835584972755,0.766494105473423,0.763263416200818,0.756606798684258,0.7532233895734,0.750672151527793,0.749363579201591,0.748983705425748,0.746741134100472,0.749351749087953,0.753180079611552,0.755845119296871,0.758084265800052,0.756654342112844,0.752723837186725,0.745898550545376,0.738007639876388,0.729304099402853,0.720113591527277,0.710156912476188,0.690270418792771,0.666506524908803,0.639954439731554,0.611148160685929,0.584987257729645,0.566570220041005,0.556254328906891,0.550552845716094,0.554822138984029,0.56526376556736,0.577722950174282,0.599180782672484,0.616673772818929,0.616791680309344,0.594230367772773,0.571033952885919,0.566152390695286,0.581102882661461,0.614940364613301,0.646118406105783,0.652843926004431,0.63927843567739,0.624816589305193,0.618060208525078,0.611810344022615,0.61589183848986,0.621578783731067,0.627009946327217,0.628107249968043,0.628985459874947,0.634254307055978,0.642761628578173,0.654285138055996,0.663662897598571,0.674211171071728,0.679373438677684,0.68413054021562,0.6905792343817,0.693765336196646,0.697594992840567,0.700715431643679,0.702361763393809,0.704494519458996,0.702589382812725,0.701993458886015,0.701256068510142,0.702627829843907,0.70425512312,0.709364274654044,0.708382760461405,0.707099213771209,0.702488911361676,0.694405138838809,0.683033752793412,0.67396647021976,0.669315864780992,0.676424137190796,0.678739474897063,0.667559699426517,0.6430471034794,0.625348067605925,0.623445340390489,0.640036812929509,0.669526440798886,0.687927329621999,0.693737700885551,0.693782743244969,0.68898172833007,0.691063760010978,0.688450407302773,0.690527832378147,0.686665282320266,0.690395031741914,0.690918566815597,0.687454210603555,0.674110966512246,0.65320439730259,0.631761964061357,0.626629409958413,0.633417750903481,0.656008955318587,0.666156995557019,0.675445977330523,0.672627136820851,0.676024602428272,0.673805255394203,0.674430556182047,0.670730940679654,0.669112262705881,0.661822466494176,0.663091406098823,0.664550796310413,0.662225176882812,0.663659625373703,0.664591360387713,0.663316242848932,0.659095324732732,0.653984251793761,0.654286579514152,0.653051339885866,0.653027043561435,0.657091720174858,0.659206749885722,0.657605039646113,0.654859807058618,0.64970541169991,0.645871625720538,0.63962962911768,0.64246111229902,0.647340586631528,0.647126350112222,0.648804332078267,0.645403992170147,0.639906652978599,0.626234073741526,0.617356877969703,0.601326732863184,0.582140896478406,0.559032442521691,0.532313582880989,0.505692549184091,0.481554230008387,0.466893999210668,0.450224034898564,0.432808668925054,0.420811703175198,0.41908895858423,0.430133488362035,0.430422740514893,0.449659142098331,0.479051848291452,0.513680693156589,0.537937481472178,0.537663027629908,0.517135087360386,0.486176043577789,0.452103981797522,0.432972643264478,0.420606353750869,0.41858065341059,0.423650422841778,0.429859237686226,0.439371853244253,0.440595696223494,0.426484813306637,0.409563209430208,0.409049765600008,0.413295500996301,0.412505694389748,0.412797740149609,0.41423862551815,0.419472134646452,0.42865697934719,0.461011316414264,0.487105321116962,0.496547739639264,0.497260866418632,0.486714174235325,0.483238526313588,0.475183176931968,0.463273914396135,0.459377396222229,0.460720251898361,0.465356866539075,0.457923543031851,0.433928378077844,0.393046087331302,0.340143101460254,0.305353091641536,0.272153846612382,0.236788133077878,0.194404467034825,0.158664820220308,0.132342111416192,0.108895276693801,0.103154630915242,0.109998461688861,0.119868389990135,0.113623847886039,0.115154485132705,0.118356883135293,0.152840152551545,0.206986639700366,0.231865009994544,0.22425997121233,0.207406640459552,0.198281795043199,0.190790481215198,0.179357966926185,0.152341179772447,0.165897275778035,0.171753801837255,0.169850568016201,0.170396908964691,0.192559274478103,0.194717859476971,0.204537271981177,0.194861405212826,0.198720317772038,0.220080024544945,0.207474019374994,0.190094887148975,0.195821403479755,0.21542979576962,0.219057780859793,0.20546644460881,0.214933900310008,0.218620822587576,0.252605502463758,0.256987226740141,0.235179619722492,0.225956765899836,0.239462773973974,0.261716029191674,0.272348227639903,0.286223751367858,0.288633606315364,0.297337594510946,0.300837876973999,0.30942888273206,0.314555188839657,0.31364976870237,0.341307444656124,0.397630498960812,0.420390629870673,0.433405421980937,0.43465243185427,0.446673712165755,0.451211374585788,0.442067139257172,0.425715666724506,0.405875196745805,0.392841028691299,0.387435816246012,0.389394736737287,0.38581369281198,0.402834176104797,0.422908467626118,0.427811512900604,0.419762135711272,0.418978812979708,0.42344714308345,0.450685874499469,0.465504770113868,0.467851357057883,0.466330466577202,0.480233480361574,0.48268204294412,0.48872562095569,0.501905297119361,0.502006993720722,0.505803030972488,0.504352563289422,0.515767559926036,0.514030806661752,0.512172411730947,0.506764753677716,0.521584599035724,0.519058168000344,0.518942346412163,0.519072742029626,0.516408639374054,0.526218362132701,0.523533615041267,0.519049185464946,0.52648566628057,0.514975411359867,0.51942787310183,0.515063553999937,0.511122841172196,0.51086144590484,0.509482593007025,0.508601023815283,0.504475867000188,0.506344008836743,0.505823174521952,0.493764074444404,0.483722929712744,0.501638656182206,0.496977826831742,0.498564225446024,0.499972673261027,0.506301272273174,0.500555011570271,0.505505235680399,0.508260955650617,0.508227308587512,0.510590730977687,0.490628793656691,0.498797312855874
29/05/2021 07:25,0.000726698777806155,-0.000981390623851168,0.00481093102396761,0.000659448341307101,0.00485213274249679,-0.00142774982794659,0.00652047186125169,0.0015040496343152,0.0057728080895637,0.00934139992461824,0.0102382060182323,0.0161852567400075,0.0141433042252021,0.0181560029412562,0.0289841819503797,0.0342849824335212,0.0405364916920639,0.0429657006852737,0.0475678954290613,0.0557993209542537,0.0706755228120919,0.0727902035081173,0.0878364704686526,0.0984259417859609,0.105132898892721,0.12037453123798,0.129422913221248,0.137664832538415,0.144257397571482,0.154479151979242,0.162931374402929,0.174150058183642,0.184141544741225,0.19252150920051,0.207975365941304,0.214635811199017,0.22426918318926,0.225512217342271,0.227728029149592,0.236097353581147,0.249973794221719,0.264698547035517,0.286948265547759,0.308815581941498,0.327724799281032,0.344891472186406,0.354401891854622,0.372453377716316,0.386843163933981,0.395197101743473,0.391664495352119,0.394823092461396,0.396386580409398,0.391154279737983,0.393439502946474,0.39178879811373,0.390741851662333,0.380203707289815,0.375137655303469,0.370642310234756,0.376145218572911,0.387235049576161,0.398255822158049,0.41059701689689,0.414819424542582,0.419747840522442,0.429408200844491,0.425700066768682,0.412654910341455,0.404323635875531,0.405618367922834,0.405551876842229,0.404972198666323,0.407521831508483,0.409457129164692,0.407959922506322,0.414790767285357,0.430249256444405,0.441671271324567,0.440838041451745,0.44468583744588,0.453040842667334,0.467709929277258,0.483910963704719,0.48912325683142,0.487693379871581,0.468099718404829,0.439451700877522,0.411480978462522,0.400401277582458,0.414310306722974,0.436660370139173,0.441866717390381,0.44352579544714,0.457787304060548,0.472536305684578,0.477307440074017,0.486007823354266,0.505162172726238,0.535883913447553,0.561041572513582,0.5752182896523,0.577400716952431,0.578809190772847,0.583234175951989,0.584699898848755,0.581852886663564,0.577685086300478,0.569672984915762,0.545193230077381,0.516931362224424,0.490840535888058,0.481111681281435,0.490367396220464,0.508169866700246,0.536841410721593,0.582991061462804,0.618376856469189,0.617533946083558,0.600664856411521,0.600627488393506,0.589738075863823,0.548791817202059,0.495874959107884,0.446378599255085,0.425547224411929,0.44467302069675,0.469873457804626,0.491271704312505,0.508822942529125,0.516380532186211,0.515929642069668,0.52657638303633,0.561477595775622,0.596061058024192,0.630073242986211,0.653082608267642,0.614911472493886,0.522297922269781,0.457831651037301,0.477561720494139,0.53984202481605,0.571162940220286,0.535387054039428,0.514366306226897,0.57810310320843,0.671255023047104,0.770120287358668,0.843717807800299,0.887427874055242,0.916264427545854,0.941438817879761,0.944740499722707,0.941436058022592,0.932142901006648,0.921526533726203,0.911453412546078,0.896998183730567,0.892050489364826,0.902567241281829,0.925592601712671,0.943787257015744,0.921082700582147,0.906840452999787,0.936195665943059,0.964785618598502,0.97838477488888,0.981167884289835,0.980333618513476,0.978837497917325,0.984292472099865,0.996793364573175,0.995700249912486,0.978748056189774,0.965609706588318,0.961804006045448,0.957017140190148,0.964192973740265,0.99207469653262,0.995074871683508,0.970773304517222,0.955410092998107,0.957968007160494,0.962977396324165,0.961049427963337,0.960979683293057,0.951651411509498,0.933146892048957,0.927618190763072,0.909582009047757,0.864169979245727,0.786266818474334,0.754446175517892,0.835434736299504,0.922866270682529,0.96875832926115,0.966932628668545,0.950525034720249,0.978947606967998,1.0188452685284,1.06007811946909,1.05719006049621,1.01779921839296,0.979138673498648,0.989936373434301,1.01194877237087,1.03643076443554,1.07560320937513,1.1099284764997,1.1275659564416,1.12670071331188,1.13328048146785,1.13044300981278,1.10181557320012,1.09688035108123,1.13145468244446,1.16466571079633,1.17509360446626,1.18381609435131,1.2039548879246,1.23934944732375,1.25100984901288,1.22938520357114,1.18530305241411,1.1561552412461,1.17510944560279,1.18614044739407,1.19382069390694,1.2180182151781,1.23452101092333,1.23653960581679,1.21610340334487,1.20662076138595,1.20541957487833,1.21624514792276,1.23660126929817,1.24946864570632,1.25667330790865,1.25002653899302,1.23154793607587,1.21415506017921,1.2145360996099,1.2173234826188,1.19835760315769,1.19371295579387,1.20635659017804,1.21477424372853,1.21167959231739,1.18941247589307,1.18574767676841,1.21788852681223,1.24245642277359,1.2302709528811,1.22336869318557,1.23730205093344,1.24148261151587,1.22663772364604,1.21962774800926,1.24022059896917,1.26220433867827,1.25518119835601,1.25755881701024,1.26386380797887,1.26210816051951,1.27003357962279,1.27184258472757,1.25967831665404,1.24277337249285,1.23022942062898,1.19537476993078,1.1067826951055,1.04586370405658,1.09239143119955,1.15489058827479,1.17440091757819,1.1860049170777,1.2262974362068,1.23321821970906,1.20451437816212,1.17440781562235,1.18982796899669,1.20817166595792,1.21829077397615,1.24048233505531,1.23111773135776,1.22341004644421,1.23735920023729,1.22353469246785,1.19504298644889,1.20052236990902,1.20672493274216,1.17497753295664,1.15252687112122,1.15097054272416,1.1708677902801,1.18285405669425,1.16351349792606,1.1728039592232,1.21105309532442,1.22589003488674,1.20929562111162,1.18475003310376,1.1807213535087,1.20101889969882,1.20523971374199,1.19235045188282,1.2049089726515,1.21518592038246,1.19273321506399,1.17129930690403,1.16020365225107,1.15520930686635,1.1679532330944,1.14267534508414,1.05722347812862,1.03450104956741,1.06525443171672,1.08072569244839,1.13106533125567,1.15706162156372,1.1637544717467,1.1753711767816,1.1653701626482,1.15418456772029,1.1847941021363,1.20600898578961,1.19461244634718,1.16213913347354,1.09992302184741,1.09587940653025,1.15326406022863,1.19730846828382,1.20864206408189,1.20208581389287,1.21976928573912,1.21486395585839,1.17723347073977,1.14923506584007,1.16776573408608,1.18318480530033,1.20393372371168,1.21863250976191,1.19502316516172,1.17375711017458,1.18781264990522,1.18893638625946,1.16697067828468,1.14172360470198,1.13323241695267,1.14768616382124,1.16529443570114,1.16115860466265,1.165904617501,1.17846765495495,1.17885834520889,1.17811418027357,1.17553882950039,1.17011541292021,1.15788588639092,1.1615374043572,1.17522686696434,1.17537140587635,1.1682704503569,1.16505273783105,1.16923318204383,1.16020158912656,1.1580796878277,1.16756852337585,1.17418205444948,1.16626915149522,1.14497202508973,1.13839719347284,1.14196698427009,1.13935733181643,1.13085204949035,1.14354337039518,1.1501679280731,1.1547335485618,1.15024314437773,1.15111285804844,1.14869135526006,1.14790507152398,1.15556816685715,1.15114681387456,1.13800852760863,1.14292065016321,1.1453245335206,1.14385908293169,1.14369571567548,1.13256337803857,1.11902607308342,1.1066706479436,1.10655637111003,1.11670492332862,1.12648726665592,1.13781976868028,1.1348047633772,1.12612129896711,1.1203317322381,1.11929570657629,1.11576496190895,1.11591056039206,1.11293411956107,1.11365487384565,1.11938593060557,1.1255909705479,1.13578768831499,1.14167347446165,1.14779739378216,1.14968338173954,1.14895995301448,1.14050349115926,1.1312341287413,1.12589598882476,1.12084731598068,1.10674073928029,1.06824955672484,1.03524616511965,1.02595198382897,1.03477264977871,1.04690918604978,1.06708216777135,1.07520226006957,1.07669648126526,1.07244099962735,1.07165018987171,1.07688157414608,1.07841022381188,1.08467016629873,1.08536493485765,1.08567427045373,1.08564403156289,1.08425323081961,1.08388223622353,1.08063537808758,1.08146189787915,1.08460799471623,1.09333236620917,1.09921080643392,1.10444668117736,1.10455983406766,1.10305617946797,1.09924517266427,1.09512413061617,1.09192386819911,1.08693534050003,1.08120787226904,1.07822020968888,1.07952603068698,1.07575154813937,1.07263951990617,1.06910186824907,1.06433906307715,1.06502457625619,1.05605818592752,1.05022151317106,1.04800189562009,1.05180193327303,1.05714691567649,1.0652429852761,1.07166018268324,1.07499332276911,1.07413178735152,1.06924371549406,1.06564579103974,1.05644360721953,1.05037637225164,1.04335070072685,1.03835923741646,1.03792087434865,1.03406499984161,1.03029279398397,1.02616252746194,1.02468939043027,1.01840441296681,1.0203701662776,1.02118757260905,1.01956775094055,1.02484044905412,1.02720547858644,1.03040949614306,1.03537469885334,1.03683465238829,1.03730788535329,1.04188729271604,1.04611731241445,1.04918829392559,1.05182623962209,1.04627786593065,1.04218449466626,1.03694483762151,1.03642532407079,1.03555467361766,1.0371153466443,1.03767993526247,1.03595979202825,1.03255406756253,1.02385992697266,1.01634123424095,1.00593011003437,1.00016589905727,0.990520176724647,0.988373785029778,0.99359818502409,0.997298950106889,0.997553773071071,1.00542558682421,1.00991641641157,1.00795443442001,0.997929278521714,0.980078268284588,0.943933009140736,0.919639672996235,0.921580648922285,0.936142508835487,0.960070184663808,0.988986311080916,1.00732181022743,1.01542262284002,1.02030786101401,1.02696714910375,1.02628833100677,1.02506186564316,1.0227529116273,1.02484003435271,1.0212414964291,1.02352467814718,1.02055399593169,1.02032293490145,1.0219706766896,1.02091051029367,1.01775333789942,1.01854948942138,1.01180338023209,1.00958321116466,1.00839402248462,1.00878190154071,1.0080563268409,1.00777925694085,1.01115602399364,1.00831528210443,1.00683711820658,1.00710035565512,1.00841783438469,1.00670461309039,1.00526717024724,1.00502150986981,1.00288495149112,1.0017529528306,0.998545574071935,0.995498608574189,0.989872367653851,0.983467816556035,0.969487966397768,0.93197075973898,0.879320438615359,0.845610535804042,0.825224282350496,0.814480226563889,0.825312093415695,0.851652866454617,0.867536067467181,0.879116794516384,0.886866893006423,0.88698426961509,0.886565293060916,0.883954383994589,0.886101250572819,0.896384051267071,0.909377034530439,0.919625052811823,0.922306186690938,0.91989893940127,0.910658708169759,0.899159428466005,0.891049795309192,0.887046666226408,0.887385046648136,0.893904109130365,0.901580500838057,0.906289993544254,0.911561201499989,0.916958979728633,0.918596628849438,0.920236858222388,0.919444126060379,0.921776669589709,0.922324756359288,0.921843009781705,0.923285918317302,0.921535018278529,0.920169201371329,0.919892262302738,0.914378371652143,0.908282038276446,0.900065184908577,0.8803603961631,0.841721290857755,0.795096382658804,0.748003834488254,0.702046091178228,0.672924147715596,0.665375133740613,0.688339514547682,0.722972402683853,0.750547163622082,0.764602831024703,0.761943134712099,0.746801793343608,0.727182630995737,0.71630412743712,0.718387645479807,0.719541978730268,0.721541845971523,0.724543790905109,0.726481758642791,0.727369856645655,0.733735660975097,0.745811215723484,0.764319426450452,0.784525984036451,0.808383664143482,0.826998307174719,0.83933893543604,0.844033882334692,0.846131103414982,0.845220553457043,0.846952730881633,0.847501833701854,0.85086703717465,0.853979749311538,0.854018490492273,0.855679141091576,0.859158970958555,0.863813402581814,0.868306253874842,0.873624586379986,0.876384876808651,0.879754494511465,0.879505903706736,0.88109367402971,0.881422909823777,0.882241170430288,0.87822109961293,0.876541584140822,0.872997829514963,0.869617765998358,0.870432212325629,0.868963315086489,0.870250256250326,0.870398486297459,0.872735813361839,0.867928787675938,0.868089998305742,0.865399207716598,0.859122922975181,0.84517858878218,0.793302873942045,0.68254965308437,0.543420438065503,0.430029117003154,0.363395234828368,0.334331958962233,0.352511020591389,0.396966274311313,0.431756895867014,0.467318448111937,0.524652499886826,0.592757175725488,0.658233068658464,0.714706995549493,0.756866552628442,0.78731182053153,0.808027332573561,0.818452229673653,0.824452195036301,0.828367485425483,0.832293019514719,0.833669682233564,0.832704506924354,0.830913035196924,0.832885001318297,0.833801901731819,0.832736754141003,0.832377670421046,0.833158060332636,0.829078193332548,0.827993671613293,0.827712673754289,0.828167271964892,0.828173449761415,0.826320541755862,0.824146892725717,0.822007879286845,0.820688917407486,0.817507130905454,0.815350358642979,0.81195145416452,0.806665899179953,0.800913205571776,0.793730500154688,0.786860823745804,0.780328358859539,0.77772638887682,0.772625356681528,0.771138361687342,0.770779076750201,0.769218125505139,0.769657295576698,0.768159643274298,0.767077729774154,0.766588365433042,0.767571760786495,0.769214259161904,0.771428486361309,0.769702361009416,0.766428696218203,0.762241179322839,0.758043322903505,0.753580336873742,0.753233083059083,0.753325220564457,0.751467556371749,0.753452541785372,0.757353018114246,0.760328171842974,0.761405023193201,0.761138876251807,0.757827860544948,0.749302970076059,0.73969633148449,0.732531135054648,0.726310953462259,0.712619482444599,0.695770594353685,0.67125310840783,0.644530195617011,0.613937888938178,0.588620489778027,0.571038456947939,0.560223241165909,0.555712218821506,0.559257091950447,0.568058879633081,0.582353649743598,0.602874473111937,0.622203983297353,0.61955152529914,0.599861554049766,0.576690377697295,0.57103562965843,0.58487295593217,0.619388739405743,0.648748122190208,0.654775437022996,0.642888686120244,0.631335619413417,0.621222328410261,0.615561879436601,0.61975083562506,0.626300124428961,0.629992436155081,0.632275124085476,0.634237317824501,0.638105357352472,0.646341186235957,0.65889270960752,0.668896737381329,0.67953936825307,0.685896635066151,0.690527265110456,0.694484284918942,0.69904295689438,0.700594947599978,0.70557109057229,0.708586509195882,0.7066696570961,0.708418755927243,0.70770551561128,0.704444323648111,0.705907850238253,0.710456681947991,0.713402607081447,0.712263554914679,0.710024443780564,0.707348765605729,0.698401020237112,0.686283941324403,0.677186661883337,0.675603966065864,0.677856206384417,0.684729271583384,0.671637106063586,0.649102277619489,0.629231283751507,0.627376860287975,0.643912601433081,0.673635466021739,0.692769343074613,0.698711559301946,0.698157209403788,0.695121245740287,0.694572273517929,0.6939874874206,0.694525964324077,0.694610250776555,0.696399517131479,0.695184627600115,0.690741782048932,0.680100625321449,0.657606392477703,0.637823535770079,0.629643218777044,0.638761357445387,0.658883686197296,0.671849093648791,0.677309843573296,0.679596103811907,0.682225070051734,0.678908981874756,0.679420872761189,0.676898217402284,0.671105372438744,0.670598136656604,0.668029355101066,0.667243370439916,0.667170133556463,0.668768816293506,0.670264184502714,0.666244038467667,0.663157157148405,0.659176721003502,0.656002058520288,0.655736482227992,0.658708193676557,0.663036569278507,0.662580186730229,0.663253158754582,0.660945820211187,0.654241875003243,0.650886113574183,0.644841695006162,0.648788127373025,0.650213166951263,0.653259207156875,0.652918853235115,0.649425562268502,0.644601658920289,0.633529844083773,0.620926432990075,0.604581918269316,0.585156686409222,0.565319059527711,0.536028596871284,0.507597676035012,0.485577182626539,0.469870926044009,0.453755084238371,0.437469853578228,0.426845210419486,0.423453574505024,0.430561619459519,0.436646222091638,0.453129912057569,0.48206960375791,0.518271951444262,0.542993821059727,0.542625341327434,0.522497820884525,0.488798021486562,0.456303200559809,0.434387505591031,0.423283742120557,0.424630035266674,0.423198061584576,0.435358154261325,0.443196759120945,0.446049385382222,0.429842943572925,0.416109772483458,0.412732070774361,0.41753926681498,0.415581969159025,0.412594665794601,0.420289633697881,0.422074840841569,0.434722206817592,0.466285379407621,0.491150288115026,0.501733132648046,0.499269377240627,0.490113945830785,0.485387123370854,0.475069180423784,0.467424794585564,0.462197097811893,0.462648947716168,0.466321421787046,0.460060551892627,0.434869704039863,0.394270159767868,0.344184828658047,0.309785320228008,0.273440166778986,0.239084366917301,0.1949337425773,0.164151053252729,0.13309283182339,0.111400226458215,0.109466100299781,0.114700417924876,0.122124168261348,0.118578903122514,0.117664762855047,0.124561264541877,0.154837558365404,0.215664085607268,0.234481498906515,0.226185884037118,0.206982280090287,0.197250884894325,0.191413314824855,0.171814314955457,0.169428251345419,0.168475005913849,0.171002303166158,0.169380245676047,0.174997971918328,0.19511461327591,0.198830270414926,0.200517901065598,0.205623875986317,0.197033544299258,0.222268348074284,0.207532301101915,0.187987726899129,0.194716189793675,0.220255692648245,0.219404968152698,0.213739526176164,0.215874092878134,0.221789479523964,0.24630187050694,0.254095494054901,0.244748269853234,0.231969960528482,0.240241231417197,0.263862706379961,0.272938719718281,0.283071567722978,0.287238464102439,0.30272336261736,0.308348295531367,0.316017199566518,0.312080874344237,0.323205251791925,0.34395572900759,0.396068973517295,0.422248330586304,0.440482261301248,0.444796281652781,0.445166330035885,0.452253514341483,0.446459528023861,0.431133497688307,0.404998513151501,0.394639902464949,0.393667072057081,0.386904798123146,0.391352959369108,0.408035699603778,0.432197249069097,0.425661742162329,0.418943290851686,0.421232566622293,0.429670695495766,0.45657545207029,0.468481324473199,0.468571017264448,0.468334889892045,0.481468134480189,0.487676213425539,0.490098868716424,0.505943670712052,0.507205260204628,0.510224653269839,0.514063144697378,0.518571513018082,0.51482651914043,0.510595794376001,0.519878493706671,0.517780575905603,0.521749680391759,0.519532694101664,0.521001403189877,0.526587583458912,0.519806418651612,0.527304469709905,0.526125476616145,0.52783993849157,0.533249004448671,0.525917285501158,0.518685963518047,0.523791500051919,0.514938655537135,0.522684738963347,0.520414300388202,0.512018591058909,0.510029595897919,0.507959878059492,0.495407433761668,0.491423549535509,0.493107992164041,0.506613309177591,0.498854523942595,0.509396544242071,0.512269701492037,0.508201886056571,0.498456538885954,0.513749766233368,0.505356700335323,0.509333238837339,0.508811469270139,0.505035436180332
29/05/2021 07:31,0.00621427143585969,0.00566924292038092,0.00254640425429103,6.11448123336129e-05,0.00131843949038018,-0.00141742709466889,0.00196828709647592,0.00279288305588801,0.00303465379441117,0.00951362360406479,0.0060923011543054,0.0120484813587846,0.0158060269405033,0.0238003054963806,0.0319919773015684,0.0321554557384177,0.0372636319607699,0.0494343121565221,0.0519085312426799,0.0587910280180262,0.0686715593999051,0.0786559045023485,0.0932939007862734,0.102737032651334,0.112796945889461,0.1253174956644,0.133386333484242,0.143521746671741,0.15257585734907,0.16128744550886,0.173843889031826,0.182460190810077,0.192188773788482,0.202951048805883,0.215323040917445,0.225811852388561,0.231851948783567,0.234318556604474,0.240368320725173,0.247378112308063,0.25772360321817,0.275092570065599,0.29497182851646,0.322801041844417,0.340193668482726,0.355183908475497,0.373040986393642,0.388833389069641,0.402020466167127,0.40994820009912,0.407541247058653,0.41090273311632,0.415840055104422,0.411731731952489,0.404694537472131,0.410371828274306,0.403317184464229,0.39758298649644,0.387963254558418,0.390972332257375,0.392907425528528,0.405817668673245,0.418724041987718,0.427555534367399,0.432200159189658,0.442683187407598,0.445016435552041,0.445245604162199,0.430184194338295,0.423059408845644,0.422574792840317,0.423710374745949,0.421304621517314,0.423859472334309,0.423923477856716,0.425136725023161,0.433556715872484,0.44751951448282,0.460026408586109,0.459457654531182,0.462058259624399,0.470147464401171,0.488595164707606,0.503367145283687,0.512160743611885,0.506209827398346,0.490585495486087,0.460924906123729,0.429009217501317,0.41741594486766,0.432130294904479,0.457449584790568,0.462652716975128,0.464047454428909,0.478049019385228,0.492043999678779,0.500707715290109,0.510615207021354,0.529934537456144,0.55817025623448,0.585312080305903,0.599894804538259,0.603907495218944,0.600766272072873,0.607127420751218,0.611409882650541,0.609605330342511,0.603825310539948,0.593943815839288,0.572284509602446,0.54014250155102,0.51286477121024,0.502754584509278,0.510665108276562,0.533217626363998,0.560971245161325,0.608066030431523,0.647436698701408,0.645485594832356,0.628302937525228,0.62557690223135,0.61819266464101,0.574909825662972,0.517971418064786,0.466934557826355,0.442904188501349,0.464846703774205,0.492743574531733,0.512079158685109,0.532949069382187,0.541958024270818,0.540666917230952,0.550529985642894,0.583400543439026,0.624701996193244,0.660122155794786,0.682285819144576,0.644824517098556,0.550550496899491,0.477581040053425,0.498614162089376,0.562387999484071,0.596472360248067,0.563605023763722,0.537816531279166,0.604959955174705,0.704702471675054,0.804398732947617,0.882538546881347,0.928230733165632,0.960029507484482,0.982372840792279,0.990799506545387,0.981156586980057,0.975330677332838,0.96275030713114,0.95548951226646,0.937351959323635,0.932108209605764,0.943270956154648,0.969396366684612,0.989030777901138,0.96339857464628,0.949917020287175,0.979135762328573,1.0085687427982,1.02324093133099,1.02699911355063,1.02713340330653,1.02701430562611,1.02685338057766,1.04038192449398,1.04013102573846,1.0218663736051,1.01183426084722,1.00477834655226,1.00008230944436,1.00811155822014,1.03526766691976,1.04185007132038,1.01450737400228,0.995708626230195,1.00223024221077,1.00605930595353,1.0040920638209,1.00461526477897,0.994886004665103,0.975149529458925,0.971496010759119,0.951685624177036,0.902725238025915,0.821499764232061,0.788184304458315,0.875260991261669,0.964726551144219,1.01217977218926,1.00956827246009,0.995044545630001,1.02342340291794,1.06378539242969,1.10666835284391,1.10438058143885,1.06442705189483,1.02405250970418,1.03384691098095,1.05818465676583,1.08243537333174,1.12288043178006,1.15731116513019,1.17637328088489,1.17630302898274,1.18258479450349,1.18133705413189,1.15354720488809,1.14707035887953,1.18227017164901,1.21428895382289,1.22841285042228,1.23619507512039,1.25724800832067,1.29411103597368,1.30684807972252,1.2851701139927,1.23742528822786,1.20773222532103,1.22701709061451,1.23978152216105,1.24770756471059,1.2699966958564,1.2897294121516,1.28904659046258,1.27240246866055,1.26018223492008,1.25763735273326,1.26946654803853,1.29079513923177,1.30425246380275,1.31081687516106,1.30364202249644,1.28547222006122,1.26614545810331,1.26471343371094,1.27058445815692,1.2508713713949,1.2440096893277,1.2587951820298,1.26781640196551,1.26354838880405,1.24039255323051,1.23649562629386,1.26858912151322,1.29586530770131,1.28363232135965,1.27752921966395,1.29210443861141,1.29778563908833,1.28040304593542,1.2714899815907,1.29314302665773,1.31555875730648,1.30998150111335,1.31043481623475,1.31831198546692,1.31547186745421,1.32473669117527,1.32563087080061,1.31343718271198,1.29694064801728,1.27999061830529,1.24782533792132,1.1522668241996,1.0906275620412,1.13655605778201,1.20374830050631,1.22462223314675,1.23633406987299,1.27717840642707,1.28179490402988,1.25327603773628,1.22407348182544,1.23814932557357,1.26031942227338,1.27011083466414,1.29243048533938,1.28225144987032,1.27576524330111,1.28782452881704,1.27610782725608,1.24482386577665,1.25046637095511,1.25379123694377,1.22282843453027,1.19963589585746,1.19796161320076,1.22047958544636,1.22975216470985,1.21238105928124,1.22358799668327,1.25894841839887,1.27532653067078,1.25939211723298,1.23263303824284,1.22602580635764,1.25463614638336,1.2536106033678,1.24191699171209,1.25358820754397,1.26459225289145,1.24125266215852,1.2187132188495,1.20767838995307,1.20489146036241,1.21483690049696,1.19063314010563,1.10008794645473,1.07443202102744,1.10669294967122,1.12639936224838,1.17655933135678,1.20278751684288,1.20937477441563,1.22292291961799,1.21125276534515,1.19954077619262,1.231147233765,1.25352909979608,1.24095351769199,1.20944632695207,1.14343542937121,1.14003614856034,1.20128808601836,1.24664017202729,1.25756616185336,1.24895945881818,1.26758364590005,1.26369492770007,1.22309743605725,1.19456849524792,1.21478393244401,1.23050532079525,1.25060537903222,1.267474005741,1.24273987724324,1.2186809056845,1.23367724536333,1.235365562937,1.2118208577166,1.18504311014443,1.17663368171797,1.19227761322157,1.20999874254259,1.20723583355205,1.21277183554213,1.22495655527537,1.22656725375235,1.22390170654546,1.22286144375551,1.21641563300668,1.20253884043074,1.20799201458859,1.22256565502566,1.22028692005829,1.21407318677243,1.21085219293786,1.21493251393603,1.20685821355223,1.20204328265692,1.21367344958933,1.2191880613044,1.21166467672582,1.18837382560795,1.1813436359484,1.18568284691927,1.18208257530295,1.17459484079428,1.1876205659961,1.19362885050448,1.1987923059965,1.19456447400395,1.19356185106631,1.19482260075921,1.19213999645986,1.20050127411582,1.19524743057598,1.18261485692394,1.18570213659451,1.1908384504046,1.18788731174029,1.18765970456328,1.17590803576934,1.16264181862281,1.15040197738693,1.1501314469593,1.16045675273011,1.17072584893029,1.18144753313,1.17912391536681,1.16797968352668,1.16519887734599,1.16308797188446,1.16019193329745,1.15733158343151,1.15614419050424,1.15637203141244,1.16262559814472,1.16686789586909,1.17792035643288,1.18405412665354,1.18977477218988,1.19356365080732,1.19185878605299,1.18280790282104,1.17307794062679,1.16745904205854,1.16248785826188,1.14679887863051,1.11126617568865,1.07446057556982,1.06561430297222,1.07385413955058,1.09021788074181,1.10822597316811,1.1163924196428,1.11932329778012,1.11390728751059,1.11305713073382,1.11722244345649,1.12168040204795,1.12395612388695,1.1282107264496,1.12648976606846,1.12668507095439,1.12587051201853,1.12418242519883,1.12170899967368,1.11972523244756,1.12412762970421,1.13252812428215,1.13926315965901,1.14331533543869,1.14509908135055,1.14257050210661,1.13948243669811,1.13517086156281,1.13022190103518,1.12586739859062,1.11977111493402,1.11842060479467,1.11739460135669,1.11599905019078,1.11226100345077,1.10742023494077,1.10258629364937,1.1014593370884,1.09437510142922,1.08819790590076,1.08577313435967,1.08912355427275,1.09485185119157,1.1022735665466,1.1098055279313,1.11332428561959,1.1101463759697,1.10782740671576,1.10195181267893,1.09700237621725,1.08676145958273,1.07912567679092,1.07390833868587,1.07314434707982,1.07234532551715,1.0663727766864,1.06370120855455,1.06085415181089,1.05427606417488,1.05653159934295,1.05806408006787,1.05585554465624,1.0605916974239,1.06351012586822,1.06533093945597,1.07188646405823,1.0725678240427,1.07292734541454,1.07857934301094,1.0817374522474,1.08432733775016,1.08741040604232,1.08390510130244,1.07652232139678,1.07397497377272,1.07093816212618,1.07147732674357,1.07172184359008,1.07320935485908,1.07066695304665,1.06660417118107,1.05959652401961,1.05095421663747,1.04269237674895,1.03484520300024,1.02641333822819,1.023094254513,1.02900518359948,1.03254275388658,1.03537420609764,1.04002667349324,1.04491286003181,1.04292571170309,1.03493376069889,1.01292553169939,0.975601066604963,0.950658532466898,0.953556005909648,0.966751548968396,0.992233676514095,1.02203093057959,1.0404379407219,1.04870782270713,1.05525567431742,1.05897477356987,1.05907650531108,1.05863871056186,1.05831185995936,1.05727398358691,1.05693769421185,1.05612462731297,1.05544800788399,1.0554213154786,1.05472434816139,1.05615798424027,1.05328569604642,1.04950365121106,1.04506973675871,1.04328175621034,1.04108350400612,1.04264469167338,1.04139336627132,1.04192513270176,1.04151867616985,1.03891306705749,1.03840823288394,1.0402250894265,1.038756447206,1.03874965108005,1.03708873929717,1.03773633826634,1.03618147582468,1.035180119888,1.03161302977158,1.02643942812441,1.02162432094021,1.01491437984175,0.999911700112648,0.962899462462015,0.907308034144198,0.87541757814423,0.854318844934249,0.841573303423145,0.854417254253437,0.880487300051481,0.896558316018671,0.909212646163469,0.917622971160234,0.919065195067882,0.917501127135995,0.914978249092296,0.916157105217979,0.927252975253288,0.940304798531568,0.950463243127911,0.952817598776648,0.951033337197131,0.940695587860259,0.929392205155877,0.922683817217804,0.917885577505613,0.915876892999707,0.922152434471956,0.929856259102097,0.936794031843677,0.94226720226252,0.946603576134061,0.94877201644178,0.950381925904104,0.949545081536051,0.950871582520576,0.951194644505461,0.951344987414662,0.951071655872731,0.951001864549798,0.948275238673625,0.94875631647903,0.945256731816315,0.938538158960913,0.928750528314589,0.90935224319901,0.871151447648662,0.822209584696724,0.775132030121652,0.728088081275479,0.697492234456211,0.692047783562993,0.712990053978742,0.748697228953059,0.777220152331966,0.792607709486888,0.788001537841214,0.77399836798922,0.752989679187957,0.741617408493558,0.7426571582233,0.744876982391783,0.748829392409072,0.750178415598529,0.753679704424731,0.755747160940084,0.760260960840765,0.770273877085184,0.789808090666102,0.811832898797642,0.834733868982887,0.855117985681543,0.867638271788874,0.871813359239239,0.871856384732766,0.872642649083093,0.874784172384903,0.873037023085616,0.87589889189694,0.878441817745723,0.879510431319665,0.880696977097698,0.884366474536608,0.890155744233002,0.894625751777029,0.897786722426811,0.902155727347623,0.904423329270382,0.905864780800054,0.906866772036206,0.906946768068722,0.907168941827717,0.903842428287509,0.90143608994438,0.899435129684803,0.895779467540573,0.89510352349119,0.893765557212085,0.894360964908871,0.89591382687656,0.895345236617415,0.893681141112383,0.893246165548243,0.889739585484171,0.886263936045435,0.868723663700249,0.817458865203807,0.703530909159358,0.561386451711275,0.445055668470833,0.376129869143326,0.346293725198611,0.366057332696612,0.409292228132956,0.447060036996529,0.483301399438672,0.540480851803096,0.611783007902423,0.678482293939855,0.733935048714483,0.778742312569435,0.81096404788441,0.829805432925549,0.843061646762615,0.847794435659909,0.853053570812523,0.855394422056797,0.856209612069939,0.856007368821257,0.855398860254421,0.856143958040171,0.85712440909358,0.855974378839421,0.855834955702931,0.85544150586498,0.85370861054542,0.851385788340355,0.850777350813251,0.851444544784931,0.851564688793826,0.849642174881656,0.847943352294209,0.846214475668143,0.842276955525386,0.840170226631407,0.839076403842266,0.835498032218649,0.829671275945031,0.823740917088156,0.815828629561983,0.808952640624206,0.803748470398193,0.798585202098729,0.795846376606685,0.792188553187849,0.791868487300994,0.790312411608784,0.791881657096036,0.790852549629448,0.788707710550733,0.789825568673816,0.790185683451693,0.791790659990195,0.794151066359021,0.793361363214785,0.78892685327488,0.783481494346761,0.778997389848483,0.777138729468051,0.775745576435784,0.777078263872461,0.774796244369197,0.77592742773946,0.77896964850681,0.781830465982163,0.783465957289032,0.782349182296443,0.777889020288144,0.770097055655382,0.762601499646591,0.754410099836423,0.745433042515277,0.736003274047512,0.716960572116783,0.69188604496809,0.663328541717196,0.635645522892157,0.609924608004863,0.591081366283309,0.580194524273865,0.57532732122234,0.578476644028748,0.587910433496788,0.602109149256032,0.622817273389989,0.641946668714971,0.640273261856096,0.618358795201344,0.59524605031357,0.589772342425008,0.605298635137887,0.639113563568065,0.668513691185006,0.67460354135099,0.661092118377786,0.651008957821436,0.640913231068546,0.635138575501783,0.639430070779371,0.646708729215437,0.650221231428205,0.651514621325544,0.653514157733802,0.656421855850766,0.666054911033617,0.677820219841209,0.688133329125427,0.697721238724783,0.705129119911749,0.70728453538318,0.713783878353838,0.717018804954587,0.719974032669689,0.722853047927347,0.727043753906229,0.726989305210094,0.72347526796502,0.72657971729302,0.724006709225299,0.72557505650819,0.728619170015706,0.731416569278503,0.730402115362159,0.728714860995732,0.726145727603447,0.71879869900534,0.705026705087629,0.695768526660275,0.693536737267344,0.695131005092761,0.699770713769138,0.689628260088613,0.663043235247961,0.645509148853636,0.642834303375611,0.660025096609533,0.691570996331026,0.710044910624357,0.716059039078488,0.713404995337844,0.714074843737661,0.712273628483829,0.709335633493137,0.710215357790651,0.711205544334031,0.711895877136697,0.712968879907378,0.709263560853264,0.697201459909099,0.673447061388552,0.653503925352859,0.646195450312289,0.654949675702275,0.676053316820183,0.688571156007594,0.693823312543093,0.697216761933541,0.696388274848089,0.695239039094492,0.69451257636021,0.69252685888,0.687914771524254,0.68555804010473,0.685763619183207,0.68404003322472,0.682588787007432,0.685121722114523,0.684797527172534,0.683413578076787,0.678707829040535,0.677246611301683,0.67014354985631,0.672537993139833,0.676028590938198,0.680941159112217,0.678035619719753,0.680054383874674,0.676383681978165,0.671796392132015,0.665633003096841,0.663485731338571,0.664777752231558,0.667828771877686,0.66713524525734,0.669250493886688,0.664971627305956,0.658228298859344,0.64889873973422,0.63698481671883,0.619508560242054,0.60428425609127,0.580922532125125,0.55297803683482,0.523397854555523,0.498978168463466,0.485125322313564,0.468556423507818,0.451896573205773,0.439005724593048,0.438547736546343,0.446320247385037,0.44984634389556,0.469599190574327,0.499153841429147,0.534819160010694,0.556885399906218,0.558628390061926,0.537103151292904,0.503372137995638,0.467234884527358,0.450685777628494,0.438357986410882,0.435277002942298,0.438987603105377,0.448198334169307,0.457505359008857,0.457962273289701,0.44791055568039,0.427825817985561,0.428511179562169,0.433268661623402,0.430363938199893,0.431258948764104,0.432906567668066,0.434620397165241,0.450039165699022,0.478926054711123,0.506552716612962,0.516616302631486,0.516130553119357,0.505489400841729,0.498651536406626,0.492761327137673,0.483548610273535,0.475202039901148,0.476575890806551,0.479434989474741,0.478944890371293,0.450105909390253,0.409504689365956,0.361656956617145,0.323703470253393,0.284962308488108,0.250927175706622,0.209924603153703,0.173661645792722,0.14566980450547,0.119329462293723,0.10933863128913,0.12548028010641,0.132615490736268,0.130066151595798,0.12432873664688,0.132141983245602,0.161925678681072,0.221751155808586,0.242665794016099,0.231312581739433,0.223852752480772,0.207164898899126,0.196253651417581,0.179925584431912,0.176290879268796,0.174296476715804,0.173150146020202,0.184781238466232,0.187974988331956,0.207168413293991,0.210794522920022,0.222506994501708,0.203710267582021,0.215143729334346,0.235120066200284,0.223772711302889,0.199414264573037,0.217889810477993,0.230821394907743,0.228648488602376,0.22445693475618,0.216732727392808,0.232553489509363,0.253670429312609,0.267654312491309,0.253738966172506,0.237693785340475,0.251715419053738,0.279660955475819,0.294373156521602,0.291665255445402,0.300412542031926,0.318199504472392,0.321079925027378,0.323192486753556,0.328281223856711,0.336095084779563,0.364630632384605,0.40761387474999,0.442795952603483,0.451702584175526,0.461711551744447,0.458245020176698,0.470532603674368,0.462435268793535,0.448244757595046,0.421838168454054,0.402862798192759,0.40352898934551,0.396971953444997,0.397289141299691,0.416127538230012,0.444690649083025,0.438289469190715,0.430234079611646,0.432683052760224,0.442287217164693,0.467238133480028,0.480705820179144,0.481947553961905,0.484720614094744,0.488130000788572,0.502379956084734,0.505798305640508,0.517786305354067,0.525536532548688,0.527846104561147,0.518636975565355,0.531731331209356,0.528787985088828,0.532088451858105,0.530675521142917,0.532418238665468,0.537988894416224,0.52815940678796,0.537114892312199,0.536541726291769,0.532305070237445,0.538824811238174,0.535928239252689,0.537465447167441,0.537376406701673,0.530660361464873,0.531458842828673,0.532553110141339,0.524683842105949,0.532481353604635,0.525568988762244,0.524253163610019,0.521888287167817,0.514690143143845,0.515607863371471,0.507569117901033,0.512237203210606,0.515278690292373,0.511277915479699,0.52111903489929,0.516259321850789,0.521380000800416,0.523459372017525,0.525176734877117,0.517532827768197,0.532063240700128,0.515445022551748,0.52415082539512
29/05/2021 07:37,0.00176579097447049,-0.00062371253256735,0.00460016289952088,0.000752314009294019,0.00469303980733053,-0.000436891649954531,0.00161537762934006,0.00685891232343062,0.00813264945848532,0.011881956282546,0.00773144343033084,0.01792871868391,0.0164379964575477,0.0217416877457521,0.0311035031436029,0.0322318052403566,0.0448974267608205,0.0510107509511869,0.0549476403944234,0.0613288035067739,0.0746700552649032,0.0843300095881417,0.0959473459807426,0.108463984549597,0.118726644394795,0.127294141942721,0.13953540214853,0.148044999854969,0.154278603310914,0.166755449217648,0.177146100870586,0.191344813814689,0.196610426446601,0.207891616186896,0.222829708319856,0.230465291404253,0.241204612910164,0.241127998608708,0.244306903373119,0.254508458236937,0.267711744227565,0.280294176276123,0.3028151507796,0.33026541078896,0.348137447296891,0.366352407450443,0.379928780429607,0.398375742541287,0.415694071865491,0.420229120962539,0.419639586553968,0.419947411578689,0.424507770794094,0.416133062182726,0.41904986587853,0.416763413004861,0.419245387900304,0.406648041949972,0.399014073426545,0.397970722179391,0.405548298408501,0.41390341074282,0.422824395781652,0.43757645300552,0.443488657662757,0.451824234461996,0.454824456717047,0.455699789473856,0.441666895217536,0.431013795916848,0.430147440187677,0.434213669712112,0.431286094467316,0.430421776387032,0.43278534745613,0.434525058503011,0.441639182989319,0.457576888633838,0.467417703403625,0.471019576937267,0.468913747149792,0.48281349118017,0.500582863445701,0.513320559403949,0.520512088674837,0.52097346412104,0.501066576218965,0.466925721884926,0.44298094915843,0.426990488506231,0.441060112367601,0.46365236146088,0.471433072106446,0.472977835001053,0.488547676445857,0.501912365108882,0.511155268041693,0.520741110886048,0.538734778194679,0.571272049963336,0.599436600306064,0.613638546619131,0.615946803321827,0.611812209400342,0.621206630990591,0.62395173457987,0.620381365009515,0.615893831533503,0.607281473788765,0.582280794745643,0.548933689116925,0.523744389435731,0.512158239974378,0.522504999787529,0.541860099237985,0.573171940538907,0.621083704926438,0.661024693436882,0.656316423797894,0.641180109653099,0.640688637225616,0.628799274586108,0.586770276081672,0.530728270754598,0.478655056156079,0.450925261965572,0.474234833003269,0.499919644722853,0.524309948052571,0.543418277594608,0.551470543061907,0.549140153534597,0.559600749559624,0.596961494789705,0.635574406828523,0.673800835515724,0.696526176671994,0.655765450764127,0.558832389580548,0.487179069221623,0.508646650787253,0.575011087659942,0.607848446980635,0.573513706146172,0.551479328529359,0.615947125886132,0.718739244654251,0.818374213054328,0.899251431479924,0.946859748864456,0.977853291320565,1.00193711174123,1.00688678807396,1.00125192060597,0.991849239926278,0.980949522275865,0.970139257859871,0.955638850092114,0.950641789413715,0.962445826452785,0.987866218531084,1.00929646756941,0.981401724241084,0.967318782813495,0.995766853767065,1.02708277399634,1.04186146847636,1.04596899992554,1.0470046533729,1.04395500428802,1.04509327621656,1.06086834787946,1.05863929233762,1.03879364580343,1.02898099034022,1.02411952359221,1.02066491601502,1.02665835915745,1.05449188954301,1.06098150356149,1.03485679185527,1.01407469245681,1.02055600112747,1.02426111244801,1.02311326493948,1.0220102827596,1.01234123255644,0.992005316829391,0.98758871054211,0.970022086249153,0.919426557644501,0.836397537310687,0.802047169342228,0.888233221753628,0.980236732108825,1.02751284682589,1.02976502595695,1.01143446144648,1.04108707145125,1.08191474027454,1.12764863819165,1.12335767073956,1.08218509024905,1.04263219837147,1.05186507148023,1.07531061567075,1.10036286636745,1.14282193419379,1.17849886159068,1.19603832396071,1.19833529036693,1.20261593745108,1.20180114010757,1.17333487768636,1.16747057373661,1.20245263943914,1.23623064455392,1.24918985339433,1.25774188318271,1.27967143430439,1.31637862712756,1.32879446766389,1.30729404409438,1.25906291640786,1.22762290981429,1.2481740763182,1.25853078858973,1.26744610155873,1.29223865957924,1.3108316335438,1.31145390203996,1.29249224390068,1.28169709061225,1.27875635044166,1.29010991906392,1.31099670254967,1.32591527982774,1.33238813251212,1.32611651276804,1.30954254523398,1.28857365908905,1.28657553890649,1.292799793895,1.27443737354298,1.26630816406484,1.27951853633578,1.28930534400252,1.28416409163592,1.261506900946,1.25706788008779,1.29326260714824,1.31713121316621,1.30507937345437,1.2977742734844,1.31392949442627,1.31652925184139,1.30081989176299,1.29219048573653,1.31417433581425,1.33659246927141,1.33193520697642,1.33385079525492,1.33965117302301,1.33730754937046,1.34603870411285,1.34716850325074,1.33300864382729,1.31921131603696,1.30092430864686,1.26778279712722,1.17207232745304,1.10847221391012,1.15671051158468,1.22085181614289,1.24385028600132,1.25609260081806,1.29824659069565,1.30480771511948,1.27655750306812,1.24490164614748,1.25810631689821,1.28139704364941,1.2893664300521,1.31446647566655,1.30224548885347,1.29717452233457,1.30839730608247,1.29542904978441,1.2653786829156,1.2722406649355,1.27547595840484,1.24320863328652,1.21775620464914,1.21873502659344,1.23838470372229,1.25010483146248,1.23363625877174,1.24303333512867,1.27967104784831,1.29794945615412,1.28019898442892,1.25438691673149,1.24779918274064,1.27232047156356,1.27328152888975,1.26268567388429,1.27276055508279,1.2873885260679,1.26143162978993,1.23785985890288,1.22710810289803,1.22430875503481,1.2324589894239,1.20837395863234,1.11791945978603,1.09251617282413,1.12487269957168,1.14388779289796,1.19549662839332,1.22231654866272,1.2282936866762,1.24242557259636,1.23120362121553,1.21806164383207,1.25003047139341,1.27496478381815,1.2626506381445,1.22974774903971,1.16358564658371,1.15775768406364,1.21955311813646,1.26699783819154,1.27704336036024,1.26996008873183,1.28714610239076,1.28374115088637,1.24317020827137,1.21436115412112,1.23288199887146,1.2515544476545,1.26981367857181,1.28800987369553,1.26278448843656,1.23863006072911,1.25380418480332,1.25563614082321,1.23228803334778,1.20515462331303,1.19458541169903,1.21207983028587,1.23050744642305,1.22717089332568,1.23104266055193,1.24632730452851,1.24541670817151,1.24485928977042,1.24224484959713,1.23595698237018,1.2240518689103,1.22681743077958,1.24123461782303,1.2406761154307,1.23220023175943,1.23144433371042,1.23371506405082,1.22496541161492,1.22103675386729,1.2330465798533,1.23704287797023,1.22911436605208,1.20810693090757,1.19899467667483,1.20487529910387,1.20099438040658,1.19373363956022,1.20547305001927,1.21166374083843,1.21838066464517,1.21250085823346,1.21479005127451,1.21191201570312,1.21265376510884,1.21954979919692,1.21373026245532,1.20222606796856,1.2047465420369,1.20940064577145,1.20623368935955,1.20785455253722,1.19606736590125,1.18098563044296,1.16829114618385,1.16835182494625,1.17845725103603,1.18996493864108,1.19919235317675,1.19926042403502,1.18770672689269,1.18344080551537,1.18169839467916,1.17870635838327,1.17493322978002,1.1734714148293,1.17539525651701,1.18141412905502,1.18613609044192,1.19745209044632,1.20322024620188,1.21133885417845,1.21263595166201,1.21117602048677,1.20240166518255,1.19140317554323,1.18673656180619,1.18208467724291,1.16607799215368,1.12887815647213,1.09429003450455,1.0849524972231,1.09260129211603,1.1082211056425,1.12652821313936,1.13549029082996,1.1352747305936,1.13412926029408,1.13198566897679,1.13561329667613,1.13975561145745,1.14481940047158,1.14524671467655,1.14508466650082,1.14525084720382,1.14496498393288,1.14169193854154,1.14006598628994,1.1380794142785,1.14211861713449,1.1506986987218,1.15866679395631,1.1621307776238,1.16213502417021,1.15948391443338,1.1561336378105,1.15310285092929,1.14946270398353,1.14392199549895,1.13898121303808,1.13576552920444,1.13583713703875,1.13208787588723,1.13080913276015,1.12427160374242,1.12074913558586,1.11870668268217,1.1119946072412,1.10475279398101,1.10428239999104,1.10634967489531,1.11227309764359,1.11968786472936,1.12735709441312,1.13026378051108,1.12781537129098,1.12709311779897,1.12039905511213,1.11252040621597,1.10502000130276,1.09639144225912,1.09240072314627,1.09087046311912,1.08769973844548,1.08464972356717,1.08041610374186,1.07743953845589,1.0733573797043,1.0752952811575,1.07309075174037,1.07242220488788,1.0777060210104,1.08088052778094,1.0834456112752,1.08798142822209,1.08976708451778,1.08851219401255,1.09454705853378,1.09940608814638,1.1023530979081,1.10446277704169,1.0998487341584,1.09582432650696,1.08848407844256,1.08743700977914,1.08801579570088,1.08922135820233,1.08931552206327,1.09021866522966,1.0849557639739,1.07521716806448,1.06866640301119,1.05871949526222,1.05107042889729,1.04402149169154,1.03899376041127,1.04652234193564,1.04901930622621,1.05133756011337,1.05729958803727,1.0605116584348,1.05824041905636,1.05041418482977,1.02909842164918,0.989655861034148,0.966607169348211,0.969298466747139,0.984555929241137,1.00793140318203,1.03857458340589,1.05573055903748,1.06437950155482,1.07290288976804,1.07647712241695,1.07510302617584,1.07330148770458,1.07678701054367,1.07498630442922,1.073699178744,1.07263857553871,1.07268943627388,1.07051713017347,1.07020140229262,1.07017628673056,1.06925200272944,1.06756063035197,1.06091275893074,1.05970504244843,1.05942839053789,1.0573513704263,1.05869153803803,1.05769886542649,1.05818122821707,1.05413603565695,1.05638146492281,1.05424672611166,1.05665448393072,1.05436221203407,1.05403093142903,1.05417391884681,1.05085139882746,1.04972886008083,1.04852436624797,1.04263190311668,1.0365989900989,1.03186522268062,1.0152663238082,0.977435535183782,0.924091590607727,0.889550098846073,0.868728585406309,0.855034273272678,0.868487388512909,0.894309330897112,0.909400117874784,0.922595477242486,0.932256808086134,0.933802151561237,0.932185159891268,0.931959387432842,0.931249405736678,0.942208653252151,0.956404544050201,0.965395688555903,0.967882690148176,0.965706886490436,0.957814046336874,0.944647644756776,0.938574866674764,0.932599555069056,0.933715608091589,0.93764291719757,0.944884205241928,0.951571787303076,0.957042535252578,0.961129915843887,0.963975288315122,0.964515622673262,0.96471993143082,0.9664750266909,0.966448117159013,0.965944935520545,0.966298418195225,0.965867325113554,0.964267104854208,0.963025121078484,0.958753052166952,0.9530200276155,0.94408355559066,0.923446722389882,0.885660871611295,0.836702522755962,0.787988268971024,0.743432281278127,0.711209197501056,0.705324305493726,0.727090083792685,0.763280891419719,0.792288151458924,0.806894448542984,0.801683601900707,0.787558810246047,0.765386025766655,0.75622627824382,0.757356954223061,0.759954078853812,0.762595034602734,0.763909421279997,0.765320645819884,0.768919110018187,0.774575026842933,0.785487638331392,0.804069224707415,0.825505314934777,0.84694909730373,0.870160928050142,0.881399902833943,0.886366454287571,0.885934667208724,0.887543912666401,0.888373052493997,0.887286950812695,0.889376811215939,0.894177011078812,0.892646042409635,0.893986341597335,0.899129968798139,0.903772013409037,0.907441726648843,0.912193394706012,0.915449526585791,0.918033544330649,0.919688575566745,0.921372475242229,0.921522613929987,0.921294010999272,0.917886980040848,0.916091463387467,0.912076605382844,0.909277859905836,0.908131251914483,0.908008067196164,0.907484819915456,0.910057143676565,0.909451362633114,0.907510525101797,0.907262763067837,0.903907570580331,0.896628467366704,0.882444691410958,0.829639574019477,0.71638794796661,0.572321090868719,0.453819114677621,0.383670318447045,0.354987356186973,0.373701376670324,0.419080300636992,0.456422217933094,0.492825730247936,0.55058739243259,0.622375075036597,0.690245444649575,0.746049401946394,0.790555033996584,0.822291626509001,0.843528385121722,0.854744049761558,0.860817779126448,0.865091838800077,0.868475029473324,0.869579639861872,0.868964012874112,0.867640736537013,0.868609186931248,0.870605396957561,0.868457008207743,0.868041592100607,0.867119251654657,0.86485872830483,0.864250115332517,0.863284588452378,0.863174119074044,0.86264752530979,0.862349246227993,0.859191078685225,0.858312268040482,0.856402563226651,0.851146138040261,0.850497890243166,0.847333510564762,0.842403511085894,0.835930140766209,0.82821662997076,0.821919073938214,0.816588798984816,0.811421106975415,0.80822805983399,0.806135966153185,0.804279240405328,0.803405280432348,0.803114323800274,0.802909046953599,0.801434355201501,0.800518429751261,0.802669703183931,0.803904781434597,0.806142848657087,0.805124094714825,0.801700954090149,0.794943747546801,0.791968090005889,0.788701188579424,0.788134185884443,0.788064370362041,0.78612010814515,0.787774767796064,0.790937724873169,0.793100046464772,0.795455692123715,0.795350942397483,0.789494180318483,0.782321151898346,0.773930740536854,0.767780694249917,0.759578641683682,0.747707783560725,0.72839149737048,0.704659315479744,0.675910977577986,0.648132710029613,0.621052819713426,0.602046379048646,0.59165666043679,0.586207832889881,0.589112807478796,0.599583746952299,0.612662006871039,0.634247989928049,0.653004660730161,0.651556646773021,0.631704794177671,0.606253168030593,0.600081162165935,0.615344155474326,0.649829643183604,0.679392758081278,0.68657464744684,0.672951917616286,0.661865099661119,0.651258597117147,0.645715335109173,0.650747802445537,0.656976772356741,0.661839969382058,0.66263345757044,0.664512504286188,0.666887378894738,0.677377990667419,0.688860095543108,0.698978390633562,0.709045734366035,0.715067867506966,0.719619718805678,0.724814473275178,0.728467670317639,0.733292962257322,0.734067678753026,0.738579642868969,0.736531957964153,0.737561747397834,0.73866587983103,0.73635467434037,0.735003739241894,0.739853826350742,0.741040925076369,0.742958268227449,0.740103650864142,0.737290083443632,0.727154530290236,0.715447542289675,0.704784397186868,0.703558982205674,0.70710856005443,0.712910457245745,0.699026685664823,0.675587022373746,0.655866094788766,0.65333128727654,0.670315200352167,0.701432876203029,0.720939082195499,0.726301255127477,0.725163160615514,0.725097663578809,0.722386975731932,0.719645655029025,0.719856427353359,0.721667348362507,0.722416646407569,0.722550386281493,0.719042637019628,0.708595652241139,0.684621957582154,0.662118210141005,0.65451099549969,0.663291977692772,0.683622989711674,0.6989319611613,0.703962075182154,0.705575436914707,0.707151925911195,0.70832085188585,0.704359874605234,0.703563049170429,0.699618197224529,0.694921096206715,0.691354659438104,0.694340708665797,0.693026036891619,0.694904397442387,0.695011206128611,0.693051216860992,0.692100900810465,0.683636247449272,0.682051101270778,0.681630646554802,0.684884394021991,0.690212307560639,0.688999350450092,0.693872737317166,0.688642079876698,0.682433266516159,0.675742407559594,0.671205202423917,0.673980179125128,0.676116504466191,0.681019542168176,0.677386378053419,0.676954174542421,0.668460506561055,0.663282877424689,0.644325390973839,0.63136282817173,0.612403038524956,0.591821397011165,0.56099530776414,0.533138332962085,0.51076319235503,0.493566519513652,0.480510523506464,0.460354848019798,0.448401334615709,0.447799227875857,0.455277689472308,0.459481508770544,0.474965471083945,0.50950052009657,0.541766306744341,0.566598660879067,0.566430091847042,0.549501845436705,0.512135907850979,0.479467779684521,0.456678344747972,0.449019153655153,0.444837971896546,0.449254542961073,0.458157471255569,0.467957723698259,0.470217817392099,0.455862469790018,0.440840654134752,0.436019894680342,0.440566790221748,0.438038283578392,0.439359473807708,0.441805333799774,0.445939647873802,0.458776623500217,0.488676517932653,0.515642076734318,0.525412801015425,0.525982538974619,0.51476505831676,0.510388425413962,0.50277712936837,0.490060311286875,0.485141010734099,0.486627447962703,0.492308589009229,0.487081142490708,0.461807239004486,0.418233316054453,0.368322554569997,0.329644214286795,0.293834443022927,0.258823744640271,0.217980617511688,0.177284022843298,0.147712462042899,0.123486970600813,0.11883565862972,0.123006823809538,0.13812903588745,0.129102408839267,0.126534582765284,0.135752552917933,0.16874479044981,0.229360548914291,0.247490083813554,0.247042061439547,0.22118405558175,0.213261786659362,0.19918136746722,0.183456133386459,0.178215158458467,0.174215505515435,0.189202170347519,0.183026118096825,0.200792596817266,0.203958442151563,0.221615657457325,0.218102701461958,0.214463522373293,0.211157739700989,0.236839231483882,0.227897325345599,0.21111843313448,0.21930840858441,0.240621082054539,0.23870344767392,0.22831193834249,0.230851238470944,0.240707373680859,0.260283163537472,0.27892740164043,0.262940056362837,0.250988310829016,0.252692084545345,0.285499732555288,0.300240482149574,0.301959778834072,0.301338017920441,0.324245705202624,0.324421393735151,0.328497911034818,0.335745579244534,0.341140021639505,0.363221644568122,0.424057524129551,0.444797780557427,0.462704453325142,0.463625599813606,0.466496746410503,0.474994615804325,0.46946412005281,0.454865149431535,0.435441841788703,0.412374339876184,0.411879367499953,0.408613607473256,0.413944262700426,0.426860764928272,0.44558306981018,0.448576433910944,0.439905869762103,0.443449832180923,0.4540132086635,0.480780295962469,0.48833608445168,0.490511547724369,0.486415614607417,0.508346559999023,0.505510241381307,0.512906012183685,0.533260168894079,0.534396084118157,0.529173260831162,0.537010423573016,0.538296014119914,0.534867753882258,0.534126331251047,0.538936826091267,0.534157507081055,0.545416922890874,0.543159512738146,0.542533722127377,0.542004007064592,0.548903424512582,0.545121980463594,0.542062441528482,0.546505805356195,0.540889138950727,0.539261899071289,0.538339273345124,0.536512527819178,0.532806141226375,0.544517420133435,0.53925310651704,0.536156206979695,0.531066206774407,0.526469430720391,0.519912322418694,0.506703629238038,0.512032305934201,0.524961814999351,0.519348079939204,0.529158910456402,0.525406297015441,0.532932527848339,0.520194940094354,0.533021313587608,0.529360541583863,0.528814605549177,0.531312123019353,0.510111184681669
29/05/2021 07:42,0.00756332721677528,0.000974053734854864,0.00227122452657812,0.00511175179480724,0.00393825141707893,0.000309303974105503,0.00499364676686108,0.00795270971982848,0.0035896303841035,0.00668766188454984,0.00931500222790261,0.0131311778486781,0.0181716326904933,0.0260225940713282,0.0328050312121715,0.0375863098550397,0.0421757857007662,0.0492600278058355,0.0594024860041506,0.067029231620979,0.0763233931159315,0.0854856821902181,0.100601147845654,0.10900235613935,0.119997548962278,0.131103884859238,0.145039871794664,0.150929485186182,0.159188815676959,0.174584761291987,0.180436607128401,0.193852936011487,0.199472488422892,0.21282013870188,0.226881282383506,0.238598859912356,0.244407147655279,0.243596885495903,0.250545458282616,0.26022694806834,0.272500091460653,0.289234076971036,0.310543643378612,0.334495352127572,0.356977192101967,0.370942793915191,0.38630929353218,0.408325061253279,0.421910084224229,0.427659314637637,0.424748698553809,0.429421802074523,0.429712517340278,0.426499900162459,0.424595625516646,0.424157537011681,0.423987785286418,0.412045056741152,0.408018752398664,0.402704886330679,0.407426679125514,0.417636297389264,0.430443868559855,0.441516635828384,0.452694266967207,0.460270615243469,0.459002117385988,0.461552298305168,0.446227362671052,0.436269822816058,0.436227883358653,0.44069691349632,0.439466609810597,0.438104607307201,0.440240234515093,0.439943190920251,0.450335985603069,0.464980923159927,0.473337314575695,0.480473237278242,0.476255355917087,0.490785623286595,0.506471866209338,0.526583320503513,0.526473295413662,0.523952600016891,0.5051439134809,0.478184692486846,0.446215237721817,0.432908959914436,0.449767261318888,0.472754660171489,0.47639127137517,0.481440001609511,0.496164389724421,0.508021775798937,0.518255547968691,0.52653146151528,0.54687576896562,0.576261221892787,0.608312959053026,0.621313177339649,0.622748816910195,0.622565643121588,0.627707646626451,0.631871614093977,0.632061709146046,0.625278553124969,0.616862231276909,0.588046529045386,0.561156050936325,0.530836128455408,0.51952582536371,0.526896673213979,0.549996434678834,0.579138359944239,0.626917573349762,0.670746055554214,0.66692457389671,0.648554730628162,0.647332548544972,0.639323720298864,0.596091722947368,0.537549990917172,0.482952163161176,0.459667516283413,0.479520590887519,0.507730787864785,0.526848813344434,0.549690794755893,0.560118032205664,0.556817817761929,0.567666143154239,0.602663936486837,0.640780487719927,0.679622479407985,0.705769297209199,0.666041256616481,0.566379120977951,0.494866983369381,0.513300659711186,0.582151617474358,0.61824665342865,0.579890301596396,0.556279764978437,0.622749123340269,0.729505523043408,0.831523607088374,0.909988042219827,0.957215714561173,0.989876005735018,1.01518306563721,1.01839738482325,1.01539538128925,1.00580940093793,0.991436455329995,0.981124261430983,0.965366062388749,0.962580446617235,0.969859561555085,0.998594348686824,1.02064008421479,0.994283068609028,0.976892520558578,1.01030150924418,1.03933287254777,1.05460213548041,1.05912300126547,1.05841538633248,1.0567675655778,1.05813854101267,1.07349338408181,1.07060999131253,1.0515862459823,1.03820200717734,1.03641066300662,1.03102301089242,1.03874082137435,1.06763352284678,1.07135263529317,1.04732145619582,1.02454480068879,1.03175107453433,1.03452344217213,1.03473403386538,1.03410064338467,1.02471258615025,1.00324026212152,0.998757298295437,0.981733960015345,0.929231541928812,0.848204832125114,0.811915920741719,0.900266130051192,0.990861618624047,1.0423371714609,1.04152060451173,1.02317035180322,1.05463098007253,1.09529159292559,1.14123352775974,1.13669907272392,1.09497570448344,1.05438153883986,1.06305236174663,1.08858558584438,1.112652162199,1.15672042816405,1.19245834964671,1.2093826469988,1.21109988376712,1.21715163016298,1.21488628676815,1.18702952679715,1.18046687504158,1.216578483885,1.25119687475116,1.26412792952976,1.27223323774468,1.29318367144106,1.33217619324888,1.34450382081583,1.32232414574684,1.27304808450353,1.24249610199938,1.26273444051876,1.27384208442147,1.28410622277363,1.30751815080137,1.32607643297705,1.32672976208093,1.30830235462737,1.29529605845951,1.29283056900507,1.30626751470388,1.32813690438423,1.34216055908845,1.34958556676032,1.34223863198189,1.32405903855709,1.30330836391027,1.30138069061637,1.3077360229749,1.28761044433672,1.28194386289463,1.29403068056298,1.30397727562309,1.29920871138834,1.27571448047395,1.27146983251456,1.30503252379687,1.33209733465852,1.31973486148365,1.31401989399462,1.32930450421083,1.33460071592112,1.31685022897275,1.30944740051986,1.32989613276431,1.35010857787575,1.34835565520232,1.34810903950976,1.35594357903225,1.35367700494285,1.36253056495226,1.36258879730828,1.34982012891735,1.33414903962528,1.31707081189649,1.28160329791011,1.18620349857735,1.11934454261524,1.16970080612413,1.23688384501494,1.25780058527397,1.27079259712339,1.31310017130906,1.32100280281033,1.29176575833304,1.25843278822486,1.27232521312791,1.29351162113943,1.30464130552244,1.32829181770365,1.31910243955049,1.31198198705395,1.32356509074749,1.31050043366265,1.27934151718751,1.28514769391988,1.29084527262016,1.25901281468016,1.23325646288823,1.23146536152243,1.25329664550827,1.26385660973995,1.24803729655966,1.25831665030614,1.29542807736771,1.31356590891478,1.29571882874066,1.26751604008507,1.26286281508156,1.28702711540063,1.28792608186787,1.27751536803382,1.28973747613333,1.30042069590512,1.27689099469576,1.25256222724731,1.2418537948366,1.23651099814883,1.24731528157507,1.22436908127238,1.13159386183922,1.10546958906602,1.13729896574296,1.15585907485112,1.20955259278496,1.23542909748659,1.24354522397894,1.25593558776218,1.24650607362633,1.23353553123622,1.26515204831907,1.2897833557161,1.27675915548413,1.24409797490757,1.17670651230923,1.16992366670337,1.23382878408356,1.28091466041007,1.29350139040687,1.28534779557827,1.30437720141065,1.30171081202677,1.25873266285367,1.22809066351893,1.24825991865482,1.26619392972103,1.28509737449995,1.30409668286827,1.27746167819857,1.25307189839537,1.26911977123692,1.27139317694674,1.24767068677092,1.21931914976716,1.20882400883165,1.22654987929975,1.24420922674365,1.2419789279945,1.24639241705243,1.26122550838476,1.26040397388725,1.25905952358036,1.25815046649,1.25117982165765,1.23825364732932,1.24183849941533,1.25773443348013,1.25640993600806,1.24847140745307,1.24694202825275,1.24942166992821,1.24102839964804,1.23603315302199,1.24812951273727,1.25498392443474,1.24663898993897,1.22365350567125,1.21482320479077,1.21858374112059,1.21693526346907,1.2088856584563,1.22123386082613,1.22746562357541,1.23242052446992,1.22747713480568,1.22867053617558,1.22824196795837,1.22727901371677,1.2343940580626,1.23023457726441,1.21569952318666,1.22182461164718,1.22340955430568,1.22319415716775,1.22185727099781,1.21052119679735,1.1971772491971,1.18377965491469,1.18422759700991,1.19456883344836,1.20541687131819,1.21676015795423,1.21437662548596,1.20336632818808,1.19828767341048,1.19665540827247,1.19188680233139,1.19258159949558,1.19056522491344,1.19058847638947,1.19586673589182,1.20248070147463,1.21209666184056,1.2202561381243,1.22525137261461,1.22977974395868,1.2262310205438,1.21742382010869,1.20684144720283,1.20233728466733,1.19637510004947,1.18040306196709,1.14460700690897,1.1086524235423,1.09917058250769,1.10553268978131,1.12327517213813,1.14216692768227,1.1510397216012,1.15120545292137,1.14840758348123,1.14616674647323,1.14991700794679,1.1559609992325,1.15835746486959,1.15981386325685,1.16094598726553,1.16053217593031,1.15835776908026,1.15867731048497,1.15466949406658,1.15354361696619,1.15596419904203,1.16604260722202,1.17274085789542,1.1774745088745,1.177972355932,1.17481637951749,1.17190001439054,1.16742222333673,1.16493194034694,1.15784142732627,1.15372463852024,1.15027053972297,1.15100936644948,1.14815149402022,1.14341320338168,1.13942865099312,1.13295500540755,1.13335110151276,1.12697819785787,1.11901437240229,1.11845246630762,1.12080755595876,1.12816812084287,1.13458672619477,1.14329207264705,1.14415254779747,1.1436792002536,1.14022622232646,1.13443664021631,1.12667501032983,1.11947519291303,1.11093506055972,1.10568921999139,1.10491774376067,1.10415235026886,1.09805846007783,1.0953900812445,1.0932561464952,1.08832597448019,1.08736228767432,1.08933627038959,1.08664816135464,1.09326258475575,1.09419144617717,1.09873043303762,1.10146403695721,1.1054923361176,1.10406738051661,1.10993993672297,1.11297412909496,1.1158257046168,1.11918554906423,1.11493255957633,1.1092402097823,1.10375975546403,1.10156660714627,1.10182105576559,1.10316403094335,1.10414315559328,1.10209572303553,1.09822430897595,1.08984989960608,1.08249399769883,1.07262960894973,1.06560972827708,1.05678473287206,1.05370066914075,1.05927294185519,1.06252934937823,1.06552619645676,1.07104002647688,1.0752771633276,1.07340828013051,1.06449029679365,1.04455651441365,1.00475555204099,0.979112086620422,0.981351669099978,0.996077289898689,1.02103327209299,1.05110750010257,1.06875454798751,1.07803543069355,1.08406115002429,1.08975944301859,1.08959236427561,1.08883485669312,1.08843027648537,1.08652678881128,1.08752745055155,1.08770665745732,1.08627124269894,1.08518282863725,1.08529069646299,1.08539375891187,1.08185706835295,1.08065887510186,1.07472415250022,1.07246879478424,1.07235120155797,1.07156249253711,1.07198786239939,1.07035545799002,1.06977689719857,1.06911243210347,1.06742573916417,1.07081518645563,1.06804858528862,1.06652665145127,1.06732469626582,1.06572638804346,1.06466350357679,1.0630382314957,1.06055986758908,1.05567299775785,1.05168690573459,1.04305616134137,1.02834316226594,0.991331691862148,0.936510702334951,0.901273110517017,0.880412467405762,0.867531419048725,0.880698447503203,0.907592125155353,0.924549017647749,0.935954557425788,0.945197766848674,0.946808594021784,0.944860585881952,0.943034719502781,0.944665086718726,0.954236988466033,0.970394230318959,0.976958745845296,0.980569169769095,0.977510782350683,0.968656902131761,0.957560934353672,0.950589517938108,0.945484914873786,0.945621048428494,0.950456091287616,0.95868397578672,0.964068050216649,0.968653520500668,0.973780086874675,0.976138543045005,0.977979672835762,0.978903855384463,0.978863999605691,0.979083446106335,0.97990687601179,0.979857531465809,0.978819401702185,0.97708743038391,0.974490469132414,0.972234894226604,0.964482803601264,0.953889839790229,0.936458700412756,0.898014517794507,0.849971604648004,0.801163525496191,0.753492928491739,0.722902154827963,0.714111944539137,0.737078562125942,0.77327029190506,0.803609396437213,0.81690443856591,0.814824962378158,0.797733486743651,0.77953802954722,0.766025710625794,0.768863770087627,0.769556040626816,0.774175378994431,0.775558654823778,0.777282049480967,0.780735949660284,0.784661121092025,0.797912009822824,0.814629867564036,0.836002578292148,0.859229400352777,0.879657410190241,0.892354601309333,0.898237044828788,0.898327406123265,0.899417423298375,0.900348395515051,0.898821210247253,0.902063004015739,0.905452450836295,0.906002002308511,0.905313760504478,0.911153920620876,0.91542327809837,0.919323784751113,0.923634383019312,0.927403873840456,0.930329054669502,0.931985458336825,0.932275840770354,0.932329956968472,0.932564774972633,0.931545177937583,0.926572494037024,0.923314845155078,0.920632727355602,0.920309511498408,0.919907185736896,0.920068496025244,0.921852916874782,0.921127117024179,0.919682028403331,0.918242719217771,0.916401288156954,0.909326042058211,0.894311993270692,0.840355943172673,0.72590734603774,0.580848911959333,0.462505781605421,0.391184313856848,0.361063272851505,0.380711840258595,0.426048961212457,0.464629489331966,0.500492150621401,0.560246816943094,0.631076976889987,0.698444810622469,0.757798464654416,0.801500683015363,0.833790745520032,0.854994161065392,0.866696518750024,0.871013563409225,0.877149054074879,0.880317420165363,0.880604935838471,0.880312235504735,0.879044291028968,0.880556607512779,0.881065275671346,0.880839307906358,0.879862276223228,0.878378239911982,0.877307676841636,0.87504328872373,0.873903573866294,0.875037745394454,0.874053127053123,0.872939382140844,0.871153989685088,0.86866186475873,0.865814601191732,0.863115637319704,0.86233298462665,0.858896992986057,0.854451264412659,0.847212321527676,0.840105698250537,0.831782488068516,0.82673370092765,0.822994092203676,0.820228515252053,0.816617756961755,0.816254856796929,0.81378412596782,0.814751378272754,0.813364841527149,0.812715300677637,0.810859017245711,0.813026537333823,0.815363715352373,0.817083394494128,0.8157049690205,0.81314438538649,0.807512323872197,0.802058418434596,0.798755698085265,0.797826135011921,0.798270354787237,0.797706224606411,0.797171984254023,0.802283584495479,0.805219750662594,0.806652201991038,0.804529661587713,0.800899699838738,0.793533507290545,0.785382323959278,0.776956973569333,0.769720257012584,0.757280121967173,0.739641733797873,0.713955931898137,0.687369526188034,0.657877854531218,0.630430098389292,0.612012174408147,0.598737077727463,0.595297262826754,0.597643902643015,0.607285062425511,0.6221988576497,0.642832983232231,0.661797454538757,0.659275058439328,0.638507663647104,0.613910440495456,0.609996225083164,0.622513391973025,0.658933757358398,0.689616974970203,0.696268722522631,0.683801778428108,0.670401285509784,0.661259586357396,0.655240836480572,0.658514549496201,0.66662734750912,0.671070291779009,0.671535420582138,0.674862789663301,0.677797021069265,0.686632422533641,0.698025670879094,0.711194540311626,0.719678815508452,0.726248878442905,0.727741792845705,0.733902098906004,0.738952619946922,0.742141300067126,0.744802446754963,0.747301679806322,0.749044360450048,0.747444093563273,0.746548474857309,0.744748576206694,0.745513743337702,0.748860456811492,0.751892081555915,0.751386814553289,0.751395094260452,0.74671676718318,0.738162921044128,0.725671703419237,0.713467589413318,0.711253576077923,0.71603965553295,0.722623044778456,0.708475717465308,0.685141225926328,0.664117985159544,0.662246922568325,0.679172084004607,0.711283681653187,0.730440785100307,0.736648762525351,0.736312132477236,0.732718558471356,0.73022100347427,0.731378704229343,0.729942612962272,0.732205195870354,0.731592593540728,0.733148371911195,0.72858202294286,0.717331347813704,0.693585772656671,0.669789021809359,0.663585720323291,0.67317051224406,0.694852630035814,0.706665782207415,0.711757787652037,0.715078330427779,0.717810521977507,0.715906921898132,0.713324244363725,0.71481121595459,0.707146161559814,0.706073215795607,0.701501273326118,0.704627536513255,0.703190420280706,0.705674326715926,0.702826406965801,0.701412593859322,0.697279332831807,0.691989768674664,0.692176201322544,0.691524149011358,0.692384496992057,0.698773323943129,0.699399121330312,0.700355065522154,0.695545228464488,0.693346862834493,0.684239144369738,0.683469406745836,0.681378471802259,0.690220651733889,0.686870926215798,0.686924700310451,0.685099577292791,0.677540883302201,0.66841435491297,0.655388680203356,0.641972516401685,0.621068480680536,0.597869355727502,0.569937433968546,0.541192831050811,0.518743820309502,0.499554779949393,0.484926460881501,0.465100905761676,0.455056398287044,0.453301544873661,0.462445956511676,0.464502725986205,0.484857543601655,0.516409589485087,0.55191152768163,0.576569737007101,0.573237979697644,0.558546757148168,0.519970313732534,0.488754011158656,0.462632288595571,0.455056075860254,0.451583773771274,0.456083811944661,0.465976524020453,0.47793238414766,0.476600256786003,0.464510521051385,0.446273317517003,0.445205903002645,0.447911782223176,0.446118995861484,0.44551510798414,0.448881849125094,0.45142166425066,0.466260937899909,0.495813257708939,0.52255533318091,0.536217593360881,0.531829552934742,0.521312468818334,0.519510873010448,0.508712455277757,0.499633978705305,0.49268663622923,0.494976835836001,0.49758584616391,0.490266821214329,0.472383257268825,0.424200174123334,0.37339983979537,0.338016868902869,0.297947992186381,0.263988574316021,0.221682069744768,0.18493662108326,0.149945004739348,0.126501340758673,0.12037648502179,0.131099119890018,0.136182581433702,0.141037824691456,0.129994838107665,0.137631114223199,0.170032035415523,0.22531667108086,0.254392063896032,0.249113430472007,0.227632871895543,0.216474130105883,0.212900573224912,0.192838438641526,0.185906088928346,0.189024683236613,0.188550548132943,0.196423251620667,0.189535473490774,0.219298073269249,0.216929191606214,0.227821200920517,0.221623254466147,0.224259633805882,0.234776368733335,0.237923862023305,0.212644154231009,0.227243105142881,0.240007502226081,0.247593887203907,0.239662741933008,0.237856168171012,0.237967592898947,0.265664378571735,0.282056849855502,0.262357120698439,0.244355572478264,0.256111767843116,0.28953037323718,0.304230490065539,0.303399360028211,0.311183637735713,0.325768535026984,0.333769863824392,0.332108011815467,0.34373460113681,0.343837390884128,0.376420676064107,0.424431704552949,0.455499550356377,0.466767655535343,0.472818726105411,0.48060473149085,0.481876962689117,0.478292914857217,0.459412613223988,0.438374705533919,0.42110877804881,0.413174004253978,0.419564347328161,0.414287822535738,0.43094977583124,0.454508859245551,0.453472083017777,0.44437065076617,0.446208781611309,0.455635879877703,0.483774967446003,0.497154877514537,0.497205281321141,0.501706075748008,0.502204074842757,0.522340386755963,0.521424723723994,0.531207143773328,0.537488773453483,0.537901337200702,0.536160056255969,0.550650422423687,0.549078481277663,0.538932028023158,0.547051891196305,0.546317134308032,0.55338189460014,0.550054097984169,0.54840561392581,0.555081868408571,0.550822388094015,0.555204517737271,0.544389188441992,0.566284107115331,0.542776750587552,0.556047658508858,0.551889950335363,0.545464530374946,0.542501745628645,0.539548478590653,0.53640748822453,0.545903360331349,0.534940252731577,0.53682284050126,0.518901014388001,0.517543203848105,0.516302489379614,0.529605392390286,0.525712194006068,0.536701476921183,0.532928197200981,0.537049538638373,0.532270544181432,0.545055149423634,0.532202480062768,0.543521833545222,0.53056372572509,0.530906616384065
29/05/2021 07:48,-0.000734815698435869,0.00331668077080119,0.00457898135473961,0.00509617382999565,0.000577881261096562,0.00334295506189675,0.00658874916595015,0.00362679287707299,0.00701012836717562,0.006316430448198,0.0136732512501154,0.0157976934214494,0.0228750583503848,0.0322539482758469,0.032464284072713,0.0372575490732094,0.0492245877355311,0.0551370350618786,0.0618297170738769,0.0664932168115724,0.0816532673680677,0.0917364069042584,0.101904824104985,0.114933720083989,0.126906566530407,0.136702019952856,0.149688891283175,0.155689268981422,0.164229190364914,0.180962572526943,0.187847183021223,0.198476825747828,0.211693409634387,0.22254641493725,0.2328249508145,0.246665098914557,0.249786777489165,0.2564319607989,0.255976912250895,0.270429630853694,0.277900189111276,0.296354403543065,0.320332112072308,0.346804517742805,0.369467911064648,0.383708854699268,0.398827157012015,0.41801102901669,0.434078212531875,0.439778935697705,0.438162651802176,0.441396038922544,0.441383233147721,0.439802475057979,0.437353873442494,0.436472174456983,0.433416063664635,0.423248808926005,0.417410734888978,0.411475650239212,0.422088553875905,0.429839994112451,0.44297914552721,0.455922627375545,0.462841708025328,0.465725926786366,0.480342866252627,0.47451137941895,0.459525203895062,0.450657419618758,0.448884024255437,0.449028851772117,0.45220067190956,0.450401823284111,0.450501303024663,0.453182738923104,0.462353220987983,0.475772343234121,0.488543644137768,0.488367118208046,0.495296424185446,0.498485012137558,0.521231987453358,0.535382187473212,0.547074372675228,0.536928747980691,0.520314667216635,0.490260303189571,0.456181326071984,0.441121579088213,0.459734775936286,0.484808389188989,0.489923180588811,0.491953795894727,0.508296505056962,0.521938995700119,0.531464401828622,0.540412291768974,0.560855879757805,0.595342686873947,0.623489278840108,0.637620186116111,0.63991490727553,0.639026293881029,0.645485013664387,0.652235913388559,0.644885386933554,0.640790385417264,0.632950803905684,0.608002622462502,0.57428233088156,0.545636672379152,0.534476684055162,0.543219026535423,0.56333314663143,0.595426105052734,0.648935321167392,0.686365695627559,0.683500616678269,0.667470959132899,0.666420083089877,0.658516300256044,0.609483552325783,0.552877993988737,0.495420408424352,0.472098032674472,0.492395351032295,0.526122086327535,0.543521132921194,0.565160966742045,0.575367663365269,0.570474210934323,0.585284303337524,0.620612984412432,0.662772604197817,0.699106151398759,0.724473810861467,0.683701491903108,0.581930139208406,0.50767879666649,0.528770282091622,0.598857564137082,0.633258011856668,0.595045319403874,0.570660107186486,0.639561391113808,0.749284710896022,0.85102071278011,0.937469292937084,0.984674010087265,1.01773405982944,1.04187891508498,1.04522085366265,1.0413543888084,1.03232451991154,1.01752633591424,1.00839292223184,0.994615835239058,0.98672839184918,0.998313419628299,1.02493431294216,1.04860613547491,1.02084937069951,1.00323840591437,1.03345335967126,1.06710013467205,1.08254134341966,1.08607798882251,1.08707484966617,1.08362572753496,1.08634419811693,1.1010822491806,1.10046468689632,1.07949050952076,1.06694151585072,1.06507471016898,1.05722033068505,1.0691798830655,1.09509705074405,1.10184344392311,1.0728368824075,1.05223900817799,1.05835358021615,1.06314870384519,1.06177468282981,1.06245040415199,1.05125119238697,1.02820529673203,1.02551577540993,1.00404615740512,0.952542036238086,0.866948509122924,0.829837564041779,0.924116739224514,1.01739989940337,1.06560895525278,1.06569828589242,1.04863547186517,1.08032075973892,1.12441379576995,1.16837513208232,1.16602651023383,1.12194612826309,1.07840054072059,1.09209523356575,1.11629235200328,1.14295784552979,1.18464321981183,1.22358726809418,1.24066041309271,1.24206888102959,1.24749491627981,1.24427321683421,1.21723171161574,1.20733202043828,1.24778611619599,1.28172534746163,1.29617397682995,1.30377390122031,1.32534061208807,1.36408034314901,1.37646517288326,1.35492101813033,1.30359953701843,1.27083619818637,1.29374680436263,1.30569341072906,1.31295644255618,1.33901211606588,1.35881059340699,1.35662344516881,1.33835841373646,1.32461808271414,1.32691054708453,1.33652225676278,1.36034771268911,1.3739447362063,1.38174251640249,1.37370793460165,1.35499795084038,1.33358594180847,1.33152729503947,1.33840218562679,1.31592062229196,1.31137388465601,1.32625346176586,1.33421715406151,1.33011531955316,1.30375703135921,1.30220516113354,1.33628493988512,1.3646988740385,1.35072862087626,1.34444973509751,1.36202277528683,1.36331194710866,1.34871119680946,1.33922729705698,1.36226283446686,1.38343361701996,1.37940406065769,1.3809602540622,1.3869885966718,1.38448810523494,1.39265876706517,1.3938152646469,1.38050196425011,1.36410380432354,1.34801670994612,1.31088329621392,1.2117944566307,1.14583092348517,1.19668691466412,1.26565246587459,1.28744289805724,1.30074262833628,1.34425103599956,1.35059775055189,1.32086393884163,1.28736945607965,1.30173821043193,1.32431849225862,1.33266082606879,1.35957021245847,1.34700719207751,1.34222552946272,1.35268002864196,1.3399380636133,1.3069998702458,1.31620371811329,1.31787798637435,1.2861096421829,1.26053045561396,1.25950438830388,1.28493816686391,1.29312048676543,1.27595106395413,1.28615910720522,1.32418766539038,1.34476680399796,1.32397896997193,1.29981136749011,1.29037396297956,1.31838811527024,1.3173208405358,1.30552280205295,1.31922481787619,1.3303260648606,1.30521650877151,1.28011725550314,1.2689738119625,1.26471101677252,1.27561854597533,1.24889041823594,1.15562320548926,1.13034890852025,1.16126778624703,1.18375630075087,1.23668010996087,1.26497747107257,1.26943003005633,1.28430754048856,1.27295788571979,1.2598482450361,1.29354100002,1.31671497517309,1.30528150083031,1.26950086389986,1.20342428931386,1.19711781535032,1.26058525434812,1.30866523691356,1.32209330305483,1.31234671780655,1.33129577277943,1.32820750594436,1.2850941306619,1.25653955802044,1.27501084607198,1.29362770801139,1.31294175728862,1.3317565491486,1.30510272631185,1.2799645316037,1.29712851467855,1.29909212169671,1.27424401542584,1.24477735910666,1.23440764359668,1.25369853545771,1.27211048995884,1.26750379557944,1.27338722902262,1.28841032316022,1.28786615900913,1.28715861245961,1.28454411388912,1.28010789116124,1.26389836115689,1.26773538781471,1.28394495391719,1.28141540277575,1.27460909249407,1.27282752959314,1.27540346919936,1.26666607015106,1.26101115215789,1.27431869380665,1.28037895312502,1.27183975731244,1.24880403424471,1.24030641670607,1.24459682509845,1.24289378161842,1.23311027448542,1.24715451336702,1.25354911377729,1.25888323237812,1.25543790639923,1.25369171147242,1.25470429270917,1.25216110459225,1.26137789335911,1.25599239708361,1.24203543023334,1.2463394816499,1.24997082414195,1.24824184620653,1.24828136846225,1.23578437239123,1.22199690832979,1.20826571724064,1.20839976122048,1.2179721694152,1.23184983701484,1.24023245300141,1.23987503044605,1.22830414262291,1.22342086895929,1.2221740622696,1.21877765226095,1.21616438252534,1.21606343213013,1.2138191198689,1.22224101865054,1.22697612756773,1.23835511232872,1.24449389028032,1.24981799434723,1.25470102736469,1.25065225419,1.24136089403304,1.23157781744233,1.22728167113266,1.221485501261,1.2048302005977,1.1680393002373,1.13283015187004,1.12437969588363,1.12880595299828,1.14796332289952,1.16700686832919,1.17366736825048,1.17682454806823,1.17329062093416,1.17072881578911,1.17506824027828,1.1800671613531,1.18352776496277,1.18513829113143,1.18420002477697,1.18507424320394,1.18343521085705,1.18110405362537,1.17852594999784,1.17743800862888,1.18027796939902,1.18896806070558,1.19604421050136,1.20060048051217,1.20020831416315,1.19989979909872,1.19618209546676,1.19226564526395,1.18734166490288,1.18218936450207,1.17668824880861,1.17460355965548,1.17279781011154,1.16906490488122,1.16876735087931,1.15991195501944,1.15822807505311,1.15510042142474,1.14909542990066,1.13959282352952,1.1394793482156,1.14324588280108,1.14876636056752,1.15673815373759,1.1647681379392,1.16824722439469,1.16514199325983,1.16315483938854,1.15740751460255,1.14937936184145,1.14053630877548,1.13371298909503,1.12762182082872,1.12705363716245,1.12621868779072,1.1194319291282,1.11802452330351,1.11361824742951,1.11120968356096,1.10952940439058,1.10991909752978,1.1084880721017,1.11329879528818,1.11708324889784,1.11746424979396,1.12403227323982,1.1262443813378,1.12526156383228,1.12985803166246,1.1341694401563,1.13830841785485,1.13822255421448,1.13560531162259,1.12937329557592,1.12474306962256,1.12280685429473,1.1221064934548,1.12488827283545,1.12483855177761,1.12502974207446,1.1198430286106,1.11121363681982,1.10310130701356,1.09469768850271,1.08586611625455,1.0792634996861,1.07385371452293,1.07984626334155,1.08462717837099,1.08533100997467,1.09147689120809,1.09608562702792,1.09231967345405,1.08389763602407,1.06363827452391,1.02252285788044,0.99863503098978,1.00052406461235,1.01512118301975,1.04108690022146,1.07055290666581,1.09154441614473,1.09906770620241,1.10516780507748,1.10996036345364,1.1091699149789,1.10891341785736,1.10856558037309,1.10959728407628,1.10780368151443,1.10575701956894,1.10443542049361,1.1054860897511,1.10398675530953,1.10444789862158,1.1022123333917,1.09991217320591,1.09327517992682,1.09074348685536,1.09226385030941,1.09099263965832,1.08851348964231,1.09100353022849,1.08941427776376,1.08975188782071,1.08649132026251,1.09013873474957,1.08798554581936,1.08837489622947,1.08731306549347,1.08583093595817,1.08346713448824,1.08205953541283,1.08060999153504,1.07609750662322,1.06982607288943,1.0637800456439,1.04974567987634,1.00877279986022,0.952005973391901,0.918365988712386,0.896066326131145,0.884534884127739,0.898287716700052,0.924296410290769,0.940061490674868,0.952679063373324,0.962236958360088,0.965847395603841,0.963127848391151,0.95995118179651,0.963050776863158,0.97153357852395,0.9879758916444,0.995695195915762,0.999902576977766,0.996006775429108,0.987868997421912,0.976193810684699,0.968376047062558,0.964368688254812,0.962484190809628,0.96796061994156,0.975199060227816,0.98325549437587,0.989358505975416,0.991511782728015,0.992972278636617,0.995091563687766,0.995210206268953,0.996450206048534,0.997193595314299,0.996768507277701,0.997420638142103,0.996659345717236,0.994842073729815,0.993483688210196,0.989861049639091,0.982627020929841,0.971141207798435,0.953243145442373,0.91396558799361,0.865051289981105,0.816762936053156,0.769949233197012,0.739415017899829,0.732947567113739,0.753596763429743,0.789363224574364,0.819815783405994,0.836304875815592,0.830583339668499,0.815173270103987,0.795240076334308,0.785244727753229,0.784108059020108,0.788052650206793,0.790741757760727,0.794314027396515,0.794387779946674,0.797081181341951,0.802342828914855,0.812429627799536,0.832926778001997,0.853187690440365,0.876582887129311,0.896879313773991,0.9088770781393,0.915081450819028,0.915327287371986,0.915753817552599,0.916206268762756,0.915454792706349,0.918457021592772,0.9218998469242,0.922987147287807,0.92140393666096,0.925910689533096,0.931221487348329,0.935803243051375,0.939135806282648,0.943428928269056,0.946433954272209,0.948383195743854,0.948355484915819,0.950760670755859,0.948762149299291,0.945887750979065,0.942305427855547,0.939069793765789,0.93547936072598,0.934802865164448,0.935786859568073,0.934600050880132,0.937218876842145,0.935994393925016,0.934666721985339,0.934856416930917,0.929847421010085,0.924754770963702,0.909225953938053,0.854878815788342,0.736979475542504,0.59084455708582,0.471004911882943,0.398949524253934,0.370773634589423,0.389506383077859,0.436617909503295,0.474704491154386,0.512375919617971,0.572278160403286,0.64501673800112,0.712231091432301,0.77130045176602,0.816323876114404,0.847726119786658,0.868646320458684,0.87917722281405,0.886593636102084,0.88926568951437,0.894011651508758,0.895257838578208,0.893932202550153,0.893777281305903,0.894660638052219,0.89537985751283,0.894021067728167,0.894636310798498,0.892222708928451,0.891621812548529,0.889000827916521,0.888247932867513,0.889534922547,0.887740572369433,0.888694933933503,0.883944819077787,0.882490840868426,0.880125360632485,0.878166159993054,0.874556560815991,0.873453434507099,0.867526365499136,0.861753613380205,0.853953904733911,0.84586630104692,0.841454766756948,0.836430350982321,0.832380142662278,0.829635624937801,0.828854234553709,0.827643773824337,0.82636628421841,0.828005913347456,0.825580143137529,0.824841311442886,0.826963677877535,0.828382387273298,0.83030688880674,0.829619851198902,0.82530750699976,0.821178100124291,0.815919307692126,0.813504155706817,0.812498971067279,0.811806095076342,0.809547175655979,0.811256272243629,0.815514872933174,0.816828366005543,0.819186561509588,0.818298902391586,0.813108099848371,0.806098336179529,0.798386484624237,0.78944639684794,0.782590600634565,0.77125743294796,0.751995983446501,0.727191274637225,0.69947769553715,0.668610601797288,0.644501830434608,0.622833769997182,0.612897117094957,0.608365982672127,0.610199001764844,0.61980696271567,0.633870193010626,0.656908053990484,0.674113035544462,0.672574194296288,0.651207187591297,0.626281255689592,0.622049931536811,0.636516288423658,0.672671807074316,0.700943407532764,0.709659645311683,0.69447202472502,0.682716542600857,0.674648745026941,0.668128545266477,0.671866731647758,0.679052109223288,0.683563658033009,0.684879519138359,0.686067223896104,0.689242478727913,0.699307900937372,0.710082705243786,0.721911304394769,0.731148624427837,0.737852648363355,0.742498326414971,0.74633305491965,0.75154441098071,0.753274919819407,0.757476559695696,0.757734604281447,0.759073852322582,0.758985084802417,0.757635738991284,0.755628691383341,0.756918808728728,0.760898714429478,0.763990510235331,0.763757605203991,0.765094943675956,0.756946928810062,0.749567108706718,0.734835643004963,0.727361967102457,0.722245812133416,0.728129825061607,0.731326911976767,0.719540180266645,0.69328164909344,0.673846177227251,0.67184279453335,0.68997606195257,0.72269126814235,0.741147620262972,0.747527880304403,0.746263008984718,0.744692059821417,0.742011726243969,0.74008396908067,0.741253686807813,0.743380880713194,0.744736592238154,0.743997272815388,0.741704852896314,0.72937181738522,0.703843145197568,0.681870520778844,0.673540365664864,0.682477005072474,0.703328430696908,0.72031371584694,0.724021896682014,0.726829387650967,0.725379900604404,0.727448305434723,0.724303248509808,0.724497715376864,0.719074967206165,0.715565735684249,0.71443511958112,0.712842130655778,0.714859329494998,0.71448023833636,0.716081910923071,0.715857587962595,0.709718751709548,0.707813556838894,0.70045410959442,0.701555968241997,0.704445691171644,0.710956701402725,0.709756690994125,0.711237538980388,0.707994350435825,0.702517677134683,0.695205624812953,0.691832239473261,0.691933704439937,0.69616342795565,0.698910735690872,0.695390605242398,0.692200548611533,0.688945727216371,0.678930561778216,0.667634771618071,0.648007832201892,0.633884199285925,0.609706521013124,0.580242613519199,0.55009398553233,0.528741144706849,0.510096244657719,0.492862676426547,0.47927819780014,0.46354580233035,0.46477572174838,0.471650426103471,0.476235712137662,0.494253705402985,0.528555458185514,0.562617648313418,0.585378803716897,0.586460090373564,0.563338347452617,0.532387890519897,0.496278558415492,0.476783470057458,0.464561324610871,0.462827175985959,0.465511875562754,0.475592039912304,0.485143226855991,0.490587923100704,0.472090471341307,0.456578466674671,0.451797398497483,0.457447172568635,0.452424321788255,0.458208478929717,0.460090820797469,0.462994587248968,0.477815831756076,0.509154004840201,0.530297221917968,0.544269057093349,0.54078512553701,0.532551513415793,0.527416927511034,0.517551477266994,0.506556187545539,0.502422762829727,0.506581010533958,0.510162178636894,0.503573526506506,0.480689001980591,0.431168452188842,0.38451271345402,0.343036480133714,0.308430685931387,0.269595423621697,0.230700588788307,0.188392566854028,0.159452974219305,0.135044329930927,0.124660984103322,0.136748262167967,0.145621519232497,0.142393914554188,0.134625015356206,0.143733914056522,0.182087449187642,0.224577602556909,0.271328448803511,0.250634646940988,0.237359304572398,0.226425377843135,0.211735038867732,0.196997900227877,0.189989983247787,0.189484330153431,0.202576786181847,0.197266479579097,0.20427636583128,0.22562572853048,0.223895566103301,0.237675841464401,0.227840825427308,0.227030353851879,0.253133652900764,0.243871224013893,0.213016084066607,0.229839750764466,0.247441121127891,0.247117728338814,0.241924594180715,0.237525000213393,0.251074619911125,0.274953053828397,0.28686375230601,0.282404376478843,0.251698723979887,0.269830170039024,0.293113744735631,0.316929129119662,0.317559382111328,0.320394261658677,0.339008379500052,0.334623987106161,0.346534442042509,0.349783273727706,0.356543744630218,0.382926133352777,0.434793033075292,0.459317631763136,0.480666715144081,0.481157480254096,0.484975330817627,0.491353751199874,0.490158818799315,0.467127497681591,0.446680478299998,0.430457400189541,0.426076628621685,0.423314812368073,0.421070711916397,0.438881447239068,0.461263964631679,0.462724161379706,0.452830648741224,0.461908486014561,0.470775707047937,0.495413677881812,0.507407918465973,0.503169828077287,0.505855689223627,0.521893285334494,0.520899651454445,0.534676172620981,0.541279618899386,0.555687979223362,0.542689555440189,0.546917648918372,0.547193675733518,0.554994358480752,0.549647630494701,0.551536815397548,0.560292033243922,0.559174477559055,0.558818137552393,0.547200133076762,0.559245408962581,0.564490606486629,0.564909409893278,0.563256469028346,0.55991808922384,0.559633746225603,0.559018696577326,0.561283481291781,0.545405800219335,0.557814031108081,0.557955155509575,0.557767735260781,0.544727819955596,0.546766234685726,0.547466808294443,0.521498955195662,0.522786532346462,0.524537116472313,0.541525827049748,0.531832149446107,0.544218875381444,0.548208944662103,0.535829616222126,0.546919656321407,0.542235480447867,0.548222352887678,0.535488334014558,0.543421761027389,0.541979759586392
29/05/2021 07:54,0.00477455636600957,0.006126997715858,0.000888780432948385,0.00293426495795378,0.00389766394300508,-0.00147681410015102,-0.000227813450706384,0.00547309024761224,0.0108149895620824,0.0113686658417851,0.0152061545991068,0.0215607689670166,0.0231675557849868,0.0287143992054391,0.0339184345270187,0.0413172019191678,0.0498312447428678,0.0548579468494887,0.0638375122109426,0.0702707309042099,0.0828953248917211,0.0955567297145443,0.105020670335816,0.117322493112751,0.131348821067837,0.140566482570288,0.154810335894486,0.159287375010856,0.169840861678941,0.181275071970256,0.195440067001454,0.203294201709415,0.215020317691475,0.226694676607286,0.238413283461791,0.249517068694652,0.257040797652464,0.260200598512288,0.263864031693976,0.273022320840336,0.284550483446063,0.303860049804089,0.326144800118224,0.351059540562708,0.377078264638182,0.391009302089579,0.408947995510697,0.425564701487309,0.443152926925443,0.448913928257876,0.447504307867258,0.4489080137015,0.450762377356186,0.449194099687565,0.445145098817873,0.44508214135546,0.441224876590134,0.433675994947129,0.421568038498902,0.420473284855662,0.426535113732771,0.438112147513636,0.452753345467269,0.462928183439849,0.472874396835529,0.475524286488886,0.4860914622864,0.484873205484046,0.466986347753848,0.457795985136617,0.455600647307789,0.460066677054188,0.45795783529512,0.458234559533399,0.458402304773186,0.464595420006239,0.470208810111099,0.484979562779998,0.495808197321889,0.501573810716001,0.499656680616783,0.508730980795504,0.532011869858764,0.546892350151463,0.552317408373938,0.550226067687383,0.531352236435695,0.499483515140122,0.466395358365068,0.450672368704929,0.467741610849943,0.492832223684415,0.500883065539853,0.502356553644445,0.517603194327387,0.536113753579205,0.541041270060041,0.551457217025351,0.571933317432857,0.605213515180327,0.634443994915131,0.651419458023914,0.651311377484038,0.649531234463869,0.656411531485691,0.659671361975854,0.656574786154812,0.654979018976738,0.644076957138929,0.616837684593566,0.583145200618312,0.554992222931975,0.54323237436328,0.554185135354708,0.574630912171244,0.605059946593269,0.659074399447855,0.698421714524424,0.694547579466444,0.67828035951524,0.677289852800211,0.666757898897778,0.621221667396379,0.557592637825948,0.505492240199195,0.480375700838284,0.499877498005427,0.53335509618868,0.552273537536153,0.57568941107124,0.583622062737599,0.582165894275068,0.593917736121022,0.632945696231394,0.672520591304273,0.713976398719376,0.737288870773608,0.69419946909298,0.5923614694914,0.515115617154432,0.53715711791541,0.607602002545479,0.645071028637496,0.606666854130906,0.580189621205859,0.65276486311713,0.760178537131981,0.866189203418807,0.952247841460836,0.99989267387389,1.03425025746775,1.05917196581173,1.0615865147977,1.05833087404685,1.04971822132949,1.03528937528835,1.02502129054776,1.00854933823446,1.00371529903418,1.01486520735635,1.04414264566992,1.06152619218028,1.03753089886234,1.02112497868197,1.05483253652578,1.08411361476902,1.0996377592824,1.10219970033402,1.10718825334905,1.10009691657592,1.10609004043424,1.11707402356567,1.11690123521177,1.09651526411593,1.08583323093794,1.08135488916985,1.07662250294177,1.08302997640332,1.11268844202837,1.11935886940704,1.09013561303385,1.07159744961614,1.07594695260659,1.081973597655,1.07919318293332,1.07949502054884,1.0687131641935,1.04589912234722,1.04239017973786,1.02249737013276,0.967887650692421,0.881222129502348,0.846389126573004,0.940046450035031,1.03629203225856,1.08489710566099,1.08559826628915,1.06798153173513,1.09754403957675,1.14258485385594,1.18857937232915,1.18449088251485,1.14186044969409,1.09802484728878,1.10898793163866,1.13573983626175,1.16124682956029,1.20492684657398,1.24362214330076,1.2599635302532,1.26210618189938,1.26783593653577,1.26748701850874,1.2360470297006,1.22979073546373,1.2665914046641,1.30268174043927,1.31614043910082,1.32511158769993,1.3467821926154,1.3881921809536,1.39911636757232,1.3770721090103,1.32563233522745,1.2935797118509,1.31407155089648,1.32751200394703,1.33473627146229,1.36093122677354,1.3807829368448,1.38032497744368,1.36033036266831,1.34870714260422,1.34708088512012,1.35986404130883,1.38140350951607,1.39622105447155,1.40324593190827,1.39629722216714,1.37678342461341,1.35633563581754,1.35398655610996,1.35897414729444,1.33811313633632,1.3328255892134,1.34761975239887,1.35645830908994,1.35092612345268,1.32647387041085,1.32353429076674,1.359006072971,1.38704073855131,1.37369343830938,1.36625927813941,1.38300229950241,1.38774697384685,1.36997161140113,1.36159192580984,1.38396741216344,1.40729591589794,1.40174893716861,1.40269544541907,1.40970931999929,1.40806461327089,1.41469574093518,1.41789415095098,1.40167303514621,1.38704136187503,1.36788531165418,1.33219097972625,1.22947207710729,1.1651540229125,1.2154296690539,1.28549041645308,1.30898652259414,1.3224716668622,1.36500573529152,1.37079458054916,1.3419389014234,1.30706032229325,1.32315281401149,1.34648470073872,1.35613488322904,1.38177335072181,1.36909922578478,1.3642290410734,1.37747549292316,1.36062213384803,1.32893636867908,1.33647627379515,1.33899318856205,1.30625107278824,1.27977083678713,1.27845798775923,1.30269364044219,1.31405621559594,1.29563284058546,1.30718283005744,1.34512235569457,1.3626984560787,1.3452548150385,1.31793029697442,1.31232925683534,1.33572425855633,1.33896194946076,1.32704301360662,1.34073190358862,1.35021066872528,1.32670280437454,1.30155061046238,1.28938223828381,1.28472657308181,1.29497381804639,1.26963482753807,1.17606568731196,1.14635409168227,1.18076903400793,1.20245011196674,1.25616884465474,1.2840985315657,1.29148877268651,1.30511964842756,1.29396345594791,1.28153802746724,1.31353318717733,1.33917485411696,1.32526875281954,1.29098683082857,1.2211558342619,1.21619937094438,1.28227799476067,1.33076137488572,1.34344428470812,1.33403716814816,1.35384688694652,1.35037851105439,1.30562598901086,1.27526821553717,1.29722507208012,1.31483698124246,1.33483800966634,1.3532040425372,1.32553534113978,1.30177075507233,1.3182131235516,1.31928583697442,1.29559239766702,1.26684719939128,1.25582047527904,1.27367073377643,1.29324182131386,1.2896429253126,1.2938838424589,1.3084592116325,1.30857721902214,1.30828331107384,1.30357480889455,1.29849672553238,1.28488920164917,1.2890092620201,1.30454646540192,1.30282487356356,1.29611879236477,1.29383678570996,1.29721928064818,1.28668651211206,1.2830909201705,1.29499385986008,1.30321850126409,1.29320379761313,1.27012295042026,1.26106892897727,1.2664481118578,1.26326262505147,1.25480838912387,1.2675894784338,1.27391740270694,1.2788031500651,1.27631953972673,1.27507043723799,1.27478312325701,1.2738318781505,1.2800946412312,1.27649083053612,1.26260232784137,1.26585705974864,1.2713208985624,1.26896044629095,1.26967188611829,1.25645401190585,1.24321567521187,1.22916669991361,1.22968471672364,1.23908669385759,1.25197075729936,1.2628591359019,1.26195314738607,1.24905769649683,1.24437551918193,1.24314585614419,1.23972006617876,1.23815713433682,1.23517448567284,1.23483459016148,1.24270641961144,1.24690919244817,1.2579996856993,1.26514100772926,1.27204244387783,1.27430764198618,1.2725404619001,1.26218312460132,1.25232137329107,1.24763368306187,1.24165428253841,1.22444474609431,1.18776616950983,1.15102473052714,1.14139407247153,1.14947277156492,1.16644179550235,1.18450051603627,1.19604886808113,1.19705155249072,1.19326485347998,1.19177014380946,1.19542257122037,1.19893476683744,1.2016479798111,1.20503994253447,1.20562236120243,1.20331196582678,1.2036798963538,1.20124506931993,1.19728595715029,1.19667356834723,1.20122024197417,1.20866708485883,1.21752333087625,1.22179138488895,1.2218028200554,1.21893874261669,1.21557941916435,1.21192653410775,1.20698277952797,1.20168926188101,1.19517186157171,1.19348698457895,1.19250074011229,1.18920350230793,1.18637089412366,1.18107708808525,1.17572441437556,1.17584936703264,1.16706175234668,1.16126747755621,1.15813172487076,1.16085601123055,1.16768197917445,1.17625659222762,1.18312897498399,1.18714727400607,1.1837824576132,1.18126588487119,1.17643206686823,1.16830203726934,1.15962643542033,1.15081916951696,1.14648357197578,1.14623285606058,1.14563897687904,1.13891105037931,1.13581346900189,1.13217936867478,1.12818694412587,1.12884926185133,1.1282378335598,1.12633887250676,1.13072284457382,1.13501006505491,1.13644426625533,1.14290171854346,1.14343238104062,1.1443793241747,1.14945235997806,1.15483127704411,1.15625361051247,1.15833034397146,1.154142074131,1.14765748445511,1.1414868686724,1.14252868069694,1.13891104895114,1.14341252521298,1.14214466710208,1.14280298678781,1.13522031611885,1.12834814678942,1.11946692753386,1.11178271387146,1.10365575357733,1.09701650304674,1.09189459640565,1.0977648901377,1.10167331545158,1.10316310964524,1.10956846987501,1.11361021869817,1.11173932920688,1.10311976050697,1.07946042911078,1.0392631217424,1.01428219055792,1.01655070138902,1.03027397200474,1.05921767892869,1.08827664331294,1.10901819292173,1.11655783676941,1.12329430679003,1.12726176411401,1.12731307959709,1.12738950280742,1.12582910966929,1.12492738213272,1.12396771912758,1.12282552054353,1.1238246337904,1.12225910262112,1.12125866732983,1.12073941496375,1.11960320591803,1.11689878961722,1.11091039013651,1.10968233191831,1.10788425505767,1.10866237687912,1.10742865585096,1.10874445351607,1.10828852879822,1.1056555785001,1.10644547187993,1.1055863551792,1.1045690933463,1.10434198063743,1.10304812385392,1.10418147576896,1.10131444696967,1.0993792113497,1.0963820494257,1.09332059908731,1.0847415932875,1.0806501404511,1.06513131244125,1.02605375198397,0.96742981192523,0.93253263966604,0.911946012255902,0.899225250388746,0.913563676600313,0.940460329712722,0.956394062606915,0.969046131466442,0.978685628041709,0.981138624839352,0.979080544139195,0.976796642277937,0.979754415766135,0.989098983102722,1.00366000793884,1.01198173183506,1.01493434246165,1.01225830872756,1.00274471573941,0.99181186738494,0.983300563494188,0.979207928999263,0.97848100708317,0.983038803035272,0.989840523957569,0.998809187443707,1.00360402937842,1.00751420233621,1.00981760884212,1.01059515570095,1.00982874320482,1.01190337968017,1.01301195476958,1.01345447307576,1.01281017395581,1.01162782192598,1.00949155067957,1.00920705649586,1.00467266297145,0.998485820040097,0.987309027719771,0.968365459122769,0.930392965848163,0.879496197242877,0.829751053578384,0.782709608912748,0.749993010615612,0.743681052546989,0.765611411562779,0.802497258220726,0.83187259770983,0.848430743967135,0.844051913387819,0.828403328405802,0.80734510165919,0.796674263561028,0.796983717475807,0.800085246881356,0.802809037908939,0.806060122080135,0.806486832446601,0.809374470089898,0.814184922496322,0.826469585500451,0.844644865213991,0.866822806412817,0.889955315173279,0.911737324399444,0.922251333150034,0.929711262959515,0.929514085277686,0.930761171800864,0.930359424033958,0.930683370352035,0.932672407406713,0.935003304075596,0.935778900085729,0.936588834510317,0.940978360044475,0.9446235729115,0.950052168210692,0.953695384923509,0.958442615533154,0.961196213166791,0.961200065949976,0.962328083189795,0.964004235394544,0.963508318556225,0.959437804597377,0.957527555891279,0.95315581605883,0.951006097890531,0.950028041953138,0.948975972897111,0.95112689163358,0.951120687659844,0.951412783506996,0.949159903843854,0.947951254609301,0.943738520847485,0.939796820223498,0.922722656670258,0.868440581008515,0.748952762199749,0.600776428354046,0.48025043593647,0.4072419984126,0.378787970028927,0.39851930243511,0.445305308242619,0.484106902726583,0.522544535088873,0.582644958672079,0.654627261291742,0.725409635778217,0.783271718527685,0.828866294697398,0.861458667547552,0.882061086084759,0.893347038979376,0.899627593434691,0.905283204113906,0.908491077557749,0.908201014794936,0.908120208842469,0.907755090936425,0.907957771597262,0.907996463315657,0.907722132642931,0.907775338739439,0.90757908125737,0.904582585483174,0.902532482419541,0.902099491269028,0.902591774920257,0.902337418382248,0.899752851345583,0.898412517798087,0.896537713194603,0.893036218016408,0.890978857931231,0.888705845810284,0.885949612802001,0.881091135945241,0.874348101428241,0.867315633257783,0.858737976174054,0.853595063062613,0.849953584545211,0.844720998505864,0.844778267436873,0.841225630667055,0.840748670665766,0.841089019661462,0.840779992062678,0.838199938563407,0.837463146592566,0.838753894166768,0.841706843707263,0.842244296778059,0.8435512571086,0.837305582030402,0.833161536250893,0.8283087729251,0.825390216731269,0.823590387256876,0.82420403539641,0.820099191183084,0.823732667692134,0.826187294127817,0.829760622513032,0.831464653989083,0.831155260435212,0.82456894892015,0.818368198765159,0.810200263265895,0.802517364439205,0.793786287408157,0.782503334651828,0.763202752959009,0.738570587652917,0.709426700917324,0.68014232807513,0.653442788613142,0.634622605091337,0.622905335387543,0.618111842210202,0.618505276782747,0.629864411200284,0.642451328644623,0.665141886007945,0.686703666575871,0.683216190120426,0.660280157251868,0.635357616524244,0.629830033776326,0.645020800666742,0.682030355759398,0.711958009154142,0.719008241846675,0.707505011592555,0.695642932115549,0.68409806918601,0.678136114009786,0.6821049646342,0.689209496003077,0.69326299205099,0.694518386078413,0.698106642805659,0.700435834976861,0.709511766134477,0.72256844319186,0.732801214314631,0.743929902129401,0.748134888975475,0.753234807280101,0.758448231437483,0.762018512051067,0.765804922469553,0.7677766984575,0.770808247477521,0.77390561862044,0.771076934170298,0.77025563841638,0.768729410952214,0.769326198378152,0.771606043088357,0.775006927058799,0.775058742040288,0.775546780008293,0.76935504871112,0.759268444580344,0.747379387944596,0.739846226824944,0.733632998817115,0.73929530547922,0.744202280785838,0.730696065712116,0.705001695289566,0.683504993974777,0.683612569396,0.701003642422427,0.73154021719929,0.753009782160653,0.757327969004278,0.758096884972502,0.755569500015709,0.754509339685121,0.752511444112679,0.754004726445582,0.753919923171593,0.754593061243245,0.755653139032182,0.751994821203013,0.740158347622938,0.714427786793585,0.690128085638326,0.684203779459384,0.694996960623517,0.714474970156725,0.727667161724999,0.738120998848233,0.736555613184723,0.739306002202766,0.736528614803977,0.735711575205182,0.732247481954876,0.730676679771246,0.724863862384907,0.723639663378422,0.72385012061784,0.725122756884038,0.726339809143399,0.725358036069821,0.723591235538552,0.721500124574033,0.715868308515237,0.709906652562634,0.712454497902336,0.716894791617947,0.719804801082318,0.720921063505118,0.719326077064617,0.720675807624151,0.709827165457379,0.70806175482005,0.70100441107866,0.703406747313484,0.708291673212994,0.708982947867287,0.710636152132515,0.705386672199397,0.700245501489072,0.68890160039268,0.675647301556171,0.659321593975137,0.642197422741005,0.618327064035367,0.588859170647658,0.557333371519831,0.536239672102128,0.519490124254739,0.500944308465539,0.482435922514394,0.471137835601213,0.468049197916911,0.477587179648552,0.483816100111264,0.502434328675051,0.531522137779342,0.573328205135886,0.593720019057107,0.594251402484246,0.572323762471636,0.540374993156478,0.504113852241235,0.483432741897839,0.473469905413851,0.470025378453021,0.476813966466134,0.483611180370259,0.493778640122321,0.493850748212685,0.477072534388979,0.462919917864637,0.456333978224239,0.466110215147931,0.45994011516205,0.4617219326464,0.469787874137122,0.470575468329208,0.48158140644306,0.51393551635145,0.540899933082601,0.546233724724974,0.549713785181562,0.5438201131017,0.533031515786382,0.526308420291238,0.51506075920846,0.507575195739776,0.511269037565439,0.513522697042128,0.509700933728924,0.486144069775409,0.441016095126905,0.389354810871773,0.352895856197002,0.31293423574295,0.275453662389855,0.233808812494337,0.188924181942731,0.161736262887176,0.137460223699419,0.125983413312301,0.136036745004629,0.146193878930255,0.144673132127659,0.139273164862609,0.148331249691531,0.181948905833145,0.233847990186623,0.275308609853086,0.246579284016141,0.243921337198766,0.223615123025973,0.216757373522342,0.199944440612228,0.202825192956567,0.186749091923079,0.202266970502262,0.190066834114895,0.20979001795493,0.215352939820495,0.229848641914795,0.240174329696996,0.224956315958526,0.23529818080312,0.258965720495138,0.248726277792377,0.227600172998874,0.233019287653811,0.252630039162899,0.255285778550068,0.248951449306117,0.24365592829046,0.250564758215376,0.278698760449599,0.295580313510817,0.281148796504379,0.257725961588896,0.270449231649154,0.29988951358547,0.316778801011484,0.317967651674074,0.323160403980463,0.343016045483688,0.343936386171199,0.342544592533346,0.358894493968973,0.36584073929125,0.384693499723993,0.43773889896675,0.470889015943758,0.486673522203372,0.492297239341826,0.487928787946266,0.500563971470824,0.492110707082774,0.474392037836818,0.452889533883658,0.438328020843771,0.435561421816987,0.432370259559271,0.430277653346751,0.450751064517773,0.471325179102061,0.470075232936954,0.470269203058192,0.463576097826489,0.478936512302916,0.49739652993466,0.514595314670048,0.512560468445881,0.508844759530499,0.523091314184059,0.53249388866078,0.537320018098456,0.547948750379473,0.552814067503843,0.551758770624222,0.557128095412782,0.56003139476031,0.561341834721277,0.567140352566582,0.555705654787569,0.56845212016642,0.565449799303318,0.564002652707363,0.561476969647324,0.56518974716604,0.569126926373556,0.569548920926294,0.566336680412322,0.570970032916601,0.570460281569139,0.562554119346975,0.565599721718793,0.559870866099579,0.569688680679599,0.563060001781186,0.558724992030971,0.558989065183631,0.546168468013995,0.546245436172536,0.539420840328268,0.537126434162451,0.528931611276797,0.536093682962498,0.554671309082478,0.536938061658398,0.549576777502966,0.540524586974683,0.554566121537534,0.543187538414615,0.544466420335837,0.54938803130991,0.551689891955058,0.542117405543701
29/05/2021 07:59,0.0020353036625906,0.00164016894371731,0.000734768801633233,0.00339035041848356,-0.00333034519055345,0.00951126851992347,0.00541939722652832,0.00268534286863612,0.0043457984288402,0.0144143774838453,0.0108193106082646,0.0154097750102285,0.025137552773716,0.0299657994858896,0.0381079205635151,0.0444831099793755,0.0509095781792904,0.0612957783840654,0.0657595431804393,0.0722365441903457,0.0863078480771133,0.0983195691922961,0.109115301239636,0.1217793033047,0.131079176939675,0.148218133086881,0.158873897779976,0.163065625113301,0.178078933356001,0.188057129714134,0.198618242345551,0.209293555120735,0.219280031887073,0.230359378527253,0.245103046693106,0.257920088485169,0.264933324823879,0.266215337120081,0.272756592304885,0.279688537754244,0.289339350862265,0.309154556762377,0.33503348920637,0.361400862133926,0.381995845392273,0.399196059029128,0.414770728934216,0.437467050422296,0.451383616223614,0.454656893409325,0.457130429218353,0.461163297381176,0.461030548869798,0.457318832412244,0.451924571508366,0.456973012422715,0.447970289400917,0.442752888486316,0.429987766912545,0.432729892618721,0.438016275310503,0.448649102900845,0.457163502725173,0.475114999242628,0.484830182700984,0.487470060053223,0.496835453931733,0.490348465152627,0.478885364154552,0.463775258689348,0.46915895005694,0.469952705345644,0.472436853325637,0.470252761329762,0.47216366853438,0.472096427754419,0.479420181894893,0.496912026347411,0.50855389679997,0.513901344874035,0.511186904178092,0.522121665627137,0.542147992698954,0.55758515755701,0.566298690184076,0.560960142758909,0.541264615651855,0.509592468365755,0.475957155798791,0.460949894410865,0.478309401034329,0.502981740703057,0.509825750694047,0.514175204516565,0.528857756454192,0.54566597576669,0.552219366981049,0.564615926294874,0.587344836040103,0.616247634462727,0.651187982215108,0.665183360794814,0.666361531523923,0.664591731376207,0.670768562397604,0.675322734471398,0.672310684199229,0.667518393248528,0.655858973392495,0.629249158617381,0.595549874630939,0.567404360360706,0.554430665303266,0.56420983943028,0.587076657045421,0.618119736815721,0.672893306803722,0.71354654212361,0.711864235016126,0.690889355545122,0.692669649488216,0.681210821604123,0.636168785216949,0.571523925999446,0.515659098563649,0.488679754368805,0.513575557503271,0.545535530049712,0.564192207311643,0.588188072661704,0.595631516867067,0.594148587270335,0.605899779502073,0.647841314480415,0.685161713911724,0.727429084801731,0.753840896350993,0.707377234764893,0.604556068527819,0.52708878360704,0.549600562430537,0.620221016730458,0.657104334007628,0.618035553252279,0.59213449624163,0.666123422602632,0.774980958501659,0.885846349920119,0.97139603895384,1.02189417031975,1.05684744119435,1.08213628479703,1.08550846703549,1.07886947912458,1.06976624789492,1.05745098957569,1.04810817230609,1.02903519624055,1.02581930615149,1.03517012247641,1.06339367272078,1.08554183740323,1.05821412588516,1.04346420263086,1.07297366341248,1.10837944948647,1.12221252371733,1.12642826346283,1.12870400704573,1.12413103373247,1.12652828981942,1.14012907312304,1.14172467281347,1.11867272193295,1.10953487476373,1.10209719276641,1.09977307416894,1.10604854304989,1.13644452960808,1.14160626862853,1.11125961155624,1.09416619891413,1.09820971083837,1.10427945273421,1.10121913621227,1.10034404801762,1.08924709144815,1.06695009259327,1.06386541845985,1.04110627636237,0.986797274594086,0.898677045567972,0.863343474476681,0.956401726882203,1.05586108952085,1.10699077132032,1.10555292199604,1.0878663524812,1.12086701454282,1.16601047433701,1.21083784124503,1.20778510925634,1.16118722566058,1.12137926473537,1.13136646853169,1.15858721868368,1.18252010771834,1.22875551773972,1.26445841404533,1.28424206324295,1.28586025621587,1.29313984225295,1.29170364448748,1.26047157008089,1.25313163885403,1.29276357575354,1.32731311082702,1.34371599789771,1.35001540024239,1.37533226848895,1.41365812067776,1.42574050132488,1.40329740895168,1.35069762835272,1.31887459875763,1.33855383748493,1.35340533943183,1.35939718925355,1.3881559234439,1.40577844131096,1.40650876438195,1.38743742831438,1.37249108155564,1.37320981800844,1.38442499536878,1.4082978564165,1.42194121883167,1.43042471612142,1.42253610341763,1.40421722280889,1.381055831619,1.37840765193087,1.38602399805854,1.36232757849341,1.35758707236381,1.37247860973861,1.38381793086708,1.37602590824411,1.35070614877048,1.34786302516779,1.38423172742437,1.41318143608268,1.39670449188422,1.39283045212096,1.40881445146717,1.41420742738411,1.39428031339417,1.38751736986768,1.40954373184865,1.43195653903019,1.42823005414314,1.42954015855793,1.43477279076661,1.4317261049411,1.44254377908073,1.44400923110483,1.42802103738369,1.41061613123709,1.39235589570982,1.3580701614904,1.25187694854894,1.18730651951647,1.23695015608027,1.3091000600831,1.33202013776839,1.34619315545855,1.39136650882376,1.39672729719442,1.36574639743116,1.33070118904339,1.34794984883051,1.36942403260195,1.38081691287303,1.40579652951416,1.39410887655124,1.3886209071814,1.40040380658827,1.38673879045588,1.35134783851761,1.36085445524625,1.36320368972295,1.32827598639064,1.30295093861973,1.30364947024163,1.32789631502387,1.33676059149642,1.32118727600291,1.32976151429526,1.371703270229,1.38903927317149,1.37151080341312,1.34182158272291,1.33587898197489,1.3624690690536,1.36256503797509,1.34990323855424,1.36384225620984,1.37397462624956,1.34898901014071,1.32330088264388,1.31310843665186,1.30618586816851,1.31909482600545,1.29100636610574,1.19523559352275,1.16795709430323,1.20294966261003,1.22377909150058,1.2803619784378,1.30776553474333,1.3145740151786,1.326851860602,1.31614368585604,1.30373138466959,1.33785653165276,1.36416959177615,1.34916316757616,1.31347203086101,1.24186645787658,1.23944662978738,1.3046020576242,1.35454564679908,1.36809223334468,1.35582503274112,1.37805434781771,1.37310482381557,1.3284597761111,1.29769967888975,1.31911663876873,1.33732205871321,1.3573386039287,1.37802668964193,1.34930809176743,1.32490199372971,1.34084928322916,1.34292526817227,1.31762646459776,1.28732370193757,1.27895544006996,1.29526992331267,1.31525809228807,1.31234009745677,1.31732350485963,1.33085550930211,1.33083306031416,1.33089939831575,1.32799561675835,1.32059801948603,1.30838748571956,1.31099202275323,1.32712433777126,1.32763636430626,1.31793076643514,1.31548469315031,1.3187808190886,1.30862277022767,1.30588503823297,1.31670784966195,1.3243819138037,1.31391574448453,1.29223223900498,1.28153117883051,1.29072704874287,1.28331428570816,1.27497406932653,1.28861189690336,1.29552729551692,1.30088985390277,1.29587142200023,1.29701729752835,1.29705484812328,1.29589400769029,1.30273433090649,1.29825742533002,1.28383009185879,1.28881698538381,1.29268578977586,1.29006185565146,1.2911617788537,1.2790248228334,1.26504569664323,1.25118065699807,1.24988855083694,1.26222016839318,1.27370658065374,1.28454077190435,1.28267205016238,1.27290211298031,1.26582718212063,1.26489516590405,1.2606814666338,1.25848077962818,1.25605524132343,1.255938342373,1.26273315334575,1.2678243926702,1.27986717222511,1.28723833168266,1.29241588698004,1.29702669311488,1.29357109455364,1.28482004843911,1.2727536415743,1.26941970049713,1.26312765879027,1.24706064978937,1.20947421113878,1.17090577796838,1.16147151686147,1.16886369371048,1.18672126133423,1.20561764208698,1.21653140452037,1.21764112739285,1.21295651001647,1.21092211792436,1.21541321981465,1.21922617075004,1.22402565404068,1.22536207735211,1.22351524380098,1.22380930226655,1.2241643747546,1.22134338713389,1.21658240220283,1.21825795499858,1.22026574952433,1.22792013349712,1.23795281927127,1.24225179996111,1.24108617745367,1.23813467459234,1.23710925741435,1.23088113900542,1.22747720395959,1.22157792476724,1.21559618232462,1.21300715727893,1.21304102685576,1.20911408307483,1.20607267282845,1.19994220280977,1.19717214826286,1.19443591440757,1.18670711838971,1.17807778187692,1.17850253190716,1.18040712663876,1.18735273844075,1.19470488122373,1.20398855952787,1.20739344868391,1.20316430709607,1.20218616497884,1.19459550720607,1.18779685277307,1.17872103357114,1.17111567653299,1.16495812984241,1.16487941792623,1.1646531634567,1.15632631879491,1.15416367748931,1.15230644759453,1.14753201895024,1.14715652624326,1.14608282620969,1.14476345832754,1.14978955762095,1.15388766079048,1.15523160860282,1.16113663080645,1.16327017514935,1.16284429372766,1.16648682141615,1.17274644332461,1.17518210003194,1.1773158529158,1.17226966433715,1.16647983555366,1.1621750439141,1.15885232309099,1.15895306777599,1.15995259913664,1.16219320294605,1.1604089582598,1.15654361393356,1.14708005561441,1.1377185460071,1.13085279552514,1.1207942862663,1.11385839526322,1.10886472104438,1.1164489034841,1.11956448376571,1.1200814840938,1.1280448437156,1.13005899381185,1.12916415317796,1.12051617675284,1.09714883916748,1.05470104868318,1.03092452852355,1.03109141728561,1.04949002150875,1.07543302101919,1.10591846429739,1.125840386604,1.13476483273197,1.14009762825983,1.14637489077706,1.14378441471073,1.14422741037918,1.14375560287052,1.14288333703483,1.14258653596238,1.14158457870711,1.14143411261254,1.13969210672081,1.13944763490125,1.13944982004034,1.13778986732722,1.13395637148528,1.12968584595396,1.12464826496629,1.12718492793565,1.12613397977519,1.12547790553769,1.12396210948662,1.12545536801994,1.1235761408259,1.12316572343273,1.12332857451635,1.12272871859885,1.12249128371657,1.11926138264,1.11981194917182,1.11797695514666,1.11760475448176,1.11334640620762,1.10898135317501,1.10313372943855,1.09589639829056,1.08060618901409,1.04225403681097,0.983981148550458,0.948194601266762,0.927867355406978,0.916278040607727,0.927782624763,0.956666013632847,0.971417238353467,0.985212737294249,0.993541041762742,0.997176099026502,0.9960574138436,0.993544398557694,0.99500158894245,1.00562155097812,1.01922168724306,1.02812523832219,1.03163797351721,1.02686009638701,1.01911236036114,1.00648966950582,0.999122249775516,0.995721121946173,0.994492219442449,0.999529842822033,1.00599543607808,1.0145053872384,1.01850700307067,1.02473201881079,1.02614070075991,1.02746658805217,1.02613750181142,1.02708589602911,1.02934854544951,1.02913584478529,1.02875516562028,1.02640273545983,1.02601950360231,1.02320667590738,1.01952098933875,1.0147420655648,1.00355222234389,0.98368723545169,0.944519847444634,0.893963241322448,0.84420104615982,0.795752061107573,0.763721446417142,0.756397233975269,0.778615197410118,0.815080473922372,0.84835390509187,0.86215730966337,0.858509282719811,0.840596027221916,0.82123639831633,0.81031426736754,0.810780984984244,0.814131520592786,0.815718985092118,0.819691923101732,0.819965009055306,0.825011485933329,0.83001815475355,0.840759430465041,0.859547332445187,0.880347188908995,0.904183634948908,0.925312044035384,0.937287987963053,0.942491375991192,0.943165639382796,0.943246524763599,0.945039016610233,0.944671059086562,0.945349380146499,0.950842437090163,0.949323211945616,0.950071879322169,0.952528242552888,0.960392149818426,0.963310812172651,0.96840178891211,0.971612730787106,0.974489141172634,0.97733443848182,0.975907142144012,0.97825030257162,0.977390287479368,0.973101664718482,0.971697930425632,0.966798159722566,0.964450827291237,0.962965263971839,0.963385879191893,0.963013636031736,0.96458070127387,0.9646834649011,0.962054570677102,0.961985661130897,0.958909908684036,0.953044575494466,0.936155186829455,0.880973793102134,0.759965478842697,0.611033857159765,0.486920428102447,0.415269124636998,0.384903236482216,0.407001126929572,0.454988459779488,0.493195736193857,0.532603507903141,0.592414333375473,0.666893215801532,0.735914695033394,0.79531863741152,0.84268658593193,0.872918500398583,0.895346208129614,0.905779920500509,0.913033439277338,0.917017041078776,0.921987379454695,0.921014547599785,0.921692562767066,0.920730740281706,0.921174804162929,0.921271734815831,0.920233396588196,0.920869155473889,0.920279428227084,0.917110647617365,0.915157945735244,0.914790239395017,0.91614328473362,0.914331076296575,0.913475518155016,0.91149194728303,0.909858454060955,0.906207300307644,0.903028647348436,0.902296784908294,0.898230309776153,0.894594488635157,0.886746068358051,0.87987484593485,0.87186010824325,0.866883812215505,0.862043795177111,0.859045769605735,0.855378044471896,0.854366108323202,0.851474092570034,0.852688204152279,0.851621124608254,0.850007237803386,0.848260174003043,0.85162702002737,0.854799455335338,0.85546615638782,0.854520965289443,0.8488877059396,0.845456686743312,0.840102780722116,0.836373740080385,0.836218542932048,0.836330130224526,0.835123642778287,0.835419303157882,0.839070594791746,0.840236111219819,0.84407830997711,0.843147348524917,0.837611556246119,0.829899952310831,0.821023286229095,0.81446445622203,0.805711714295617,0.793813169253704,0.776518958103044,0.750354059184091,0.721461771137791,0.689876021731518,0.663940152911772,0.641198253084677,0.632854214383676,0.627305876343176,0.62898247571059,0.64114990128935,0.65357312522953,0.675587560670456,0.695558118945459,0.695298747568148,0.671176376996481,0.646398299443805,0.641750937752594,0.65748892204435,0.693752266698215,0.722543489202583,0.729993822097036,0.717252160372328,0.704508568847202,0.693559981621271,0.689031863190743,0.692127959974733,0.701395543206054,0.704888169830344,0.705913798686447,0.707506821785269,0.709320941038551,0.718995308375676,0.731800246243909,0.742641343424893,0.752618150150055,0.759155447407248,0.764945332443406,0.767015813735829,0.77553424041107,0.777818576394323,0.779327412947979,0.780615708624202,0.78294777392211,0.782061684179916,0.779539631093413,0.77961175517802,0.78014002156935,0.78468789530907,0.786187721911068,0.786372652291601,0.786319678993788,0.780112542306292,0.771458522262668,0.756536871457327,0.747508097531669,0.744254644726293,0.75054742431495,0.752452763819135,0.740336154671701,0.714009037908906,0.691366624212113,0.693951220067011,0.709309625546599,0.743892069835396,0.763854730672833,0.767907267178351,0.767828884097237,0.766823394253481,0.764774284347511,0.762189615955268,0.76283739567471,0.763194624392712,0.765626717757712,0.76561063888111,0.760370965453561,0.748066348152709,0.724333257982653,0.701963917231255,0.695176264326242,0.702072246648149,0.725632059547289,0.737522388653385,0.744452040449867,0.746200047685433,0.748074522762905,0.749958947150489,0.744342385263118,0.74325871578454,0.737708665693257,0.735225920228076,0.734801452460978,0.732394962892944,0.735831488213559,0.735532830411119,0.734717816155305,0.732300935506311,0.73043390132805,0.72406769805876,0.719574656607758,0.724042486489129,0.723520794516912,0.730280500702164,0.729052953532237,0.729891985476689,0.725983207373592,0.72012291253481,0.716216980577165,0.711760180244678,0.715799936248063,0.716153898272334,0.718419512880019,0.718781915609431,0.714798032513951,0.708394104257577,0.701848161881604,0.687557991245866,0.666372107100595,0.651166642699934,0.626418332560493,0.598335870966989,0.567571472001189,0.54544288699388,0.52968243131485,0.51065701406176,0.492587879001912,0.480970487964886,0.477820219767693,0.484846047424648,0.492097503065229,0.509704013340866,0.544217166568465,0.578140640879776,0.601087863801914,0.602912587853304,0.580639617555496,0.54870052378947,0.513359159676965,0.491002598170701,0.477836983366878,0.478077576962701,0.480151590487771,0.491187755555957,0.499825348247072,0.501197239930458,0.486172426794112,0.470730230002474,0.467430114825416,0.474087371649376,0.469786396748434,0.469023300944948,0.474925018216833,0.474834783253138,0.491826264115267,0.522398696115253,0.549671835118421,0.560778007464343,0.558275273482221,0.55120942228737,0.544388126110165,0.536751184574919,0.525414412403305,0.516567351785243,0.5193877896847,0.521356946611968,0.519105775290944,0.49508333628346,0.445487470542815,0.395584674085479,0.352389924994548,0.321968363923224,0.277808599433847,0.238396686550388,0.191879911378027,0.163785124844659,0.136637146555545,0.129847828307239,0.141936059960213,0.152293074040489,0.148041121085684,0.139804952386932,0.15016954138024,0.186534740999814,0.246047267078566,0.275439906023743,0.271543222739631,0.250173124840912,0.238638008319192,0.228236120770755,0.203579366208089,0.197820526186443,0.192147160579719,0.206934858391131,0.206050043683456,0.217792124667151,0.233227559333745,0.228503147979101,0.24848760267126,0.232385960704725,0.236601074355843,0.262477167471669,0.243331107270539,0.221433432907706,0.230675014354163,0.26573228681385,0.256005889759492,0.25739216971637,0.246535501924409,0.260914753387114,0.285092989645751,0.304001906039022,0.286768701891082,0.258510507393953,0.283191670858223,0.3083933377954,0.326691384043927,0.326181567083211,0.332957542264548,0.346645728584368,0.354129018274758,0.355700409933592,0.362490399823999,0.365495565268804,0.398615730826263,0.446006473793759,0.476010898662401,0.487138126249265,0.498975101484458,0.50122047622133,0.500471760184599,0.494408469106693,0.487462283975572,0.463728254968376,0.449757374268359,0.436432304925981,0.444934827807264,0.435985301107396,0.452922764912147,0.474377911819138,0.477673985961938,0.470566342685556,0.467315152858566,0.486306675041324,0.509476567392878,0.523236388578398,0.526389492790398,0.5169236368885,0.531819312585109,0.540714256318394,0.549354607965853,0.547784782411759,0.556440559321328,0.563525722336796,0.565107369342447,0.56414451400667,0.569669272462034,0.566366442664173,0.561011988371667,0.569870772412984,0.573115490925897,0.569703645124842,0.57605985745795,0.572947307288768,0.571902357702487,0.578759437962308,0.578942166516135,0.574199261458934,0.575651614097896,0.568138916645943,0.583952675101666,0.560083906801887,0.570433050843799,0.567245078110328,0.565218204067046,0.565845724561598,0.560411505341181,0.559573183002653,0.548050360448375,0.546572621460912,0.543784256771361,0.550287082205775,0.552572515334836,0.54889714980101,0.560696901271462,0.549712287002534,0.553740784025045,0.559337918516858,0.566153866034498,0.558806357526064,0.555045607090052,0.552478053635373
29/05/2021 08:05,0.00377712515703079,-0.00105276965916079,0.00349670042927047,-0.00158302546727186,0.00375346692575546,0.00559654552902708,0.00536202671890947,0.00588545099948129,0.0069020471108061,0.012131063364726,0.00974528714922076,0.0186093794252408,0.0272444440165889,0.0324597832536046,0.0343807956191348,0.0419504138789767,0.0548757964822884,0.0592504645310997,0.0701139132508759,0.0739761000901319,0.0919725194018354,0.0992966203621143,0.111760342671172,0.124179187192584,0.137375621254116,0.151246374575676,0.159588763239161,0.167477831450395,0.178648154322407,0.1897280143558,0.204610099089839,0.212438158659561,0.224522996655953,0.235335787691409,0.249159077636816,0.259364103673303,0.269151398245902,0.2667491209178,0.274915972386429,0.280450526449834,0.294352244395169,0.316416134229365,0.334514088721517,0.367186803056796,0.385971837581176,0.403094422692921,0.419671348804468,0.438515087951706,0.458565974156382,0.462472324492873,0.463430045157708,0.461551952569935,0.464655593204883,0.459127483751217,0.45598374292817,0.458914771895925,0.456326144602906,0.448939577170536,0.439042509109159,0.436443128254276,0.441792193167051,0.450416981720384,0.465598685791662,0.474923893703951,0.484331255870888,0.491527997914233,0.502101051119296,0.497589768535237,0.480563863032919,0.471793906224991,0.466313476774665,0.473223571016667,0.472086024612397,0.470258353192532,0.473646374692698,0.47596435573716,0.483931223848593,0.500165868864302,0.512820028500675,0.515177287929239,0.517400011079811,0.527622258122066,0.540005747059226,0.561294662575907,0.571307452509014,0.563431441642197,0.544928024875313,0.514768516014545,0.477800980580746,0.462959357227647,0.480601405445235,0.507067924317475,0.507284037092301,0.515934743121008,0.530442209576193,0.547729999417888,0.555836295823435,0.567151300744188,0.589285279616024,0.620796076716469,0.651339455646212,0.667332519473892,0.669334565523034,0.667811717453672,0.673273999711282,0.680776498932629,0.673967019806232,0.672301185087726,0.661087285193104,0.634567307354852,0.598626156590716,0.568468824841487,0.557259863442285,0.567830121805209,0.58982825172108,0.622264180183057,0.675933492868319,0.719781739236256,0.716164473074248,0.695616852798193,0.696748019085919,0.684558120525949,0.634162891530504,0.574357183847248,0.517227130803255,0.491089386040922,0.512775093286426,0.548073298730012,0.567515178647855,0.591421683801424,0.598633624419162,0.596691714712419,0.60942953766306,0.648851626788416,0.690186431765696,0.732930632849809,0.755791080073003,0.716017878236807,0.606648018420935,0.528959572539173,0.551215199526416,0.624579680269034,0.656931480469737,0.622902437479246,0.595138826389115,0.670578997776494,0.781399393952921,0.891052891332884,0.975837527557774,1.02730529619316,1.06090968032213,1.08780294975242,1.0892201668846,1.08709639931701,1.07606794303013,1.06219941837283,1.05184771820228,1.03491773344306,1.0277778067783,1.03962363879867,1.06896985251463,1.09231919996328,1.06502667341455,1.04835205727203,1.07814051738703,1.11336362032744,1.12786373601111,1.13042881327792,1.13241149789757,1.12897979521698,1.13086505295432,1.14868796714926,1.14650429524827,1.12408484457593,1.11270393744982,1.10884377300243,1.10283668217296,1.11024012157579,1.1416240139703,1.14755531396753,1.11639694051146,1.0973193520409,1.10220771279904,1.1085685528568,1.10686462404905,1.10627779188583,1.09497737066221,1.07230736708306,1.06794150384167,1.04677137298289,0.990407531750849,0.90224094166519,0.86844185028775,0.961858710509081,1.06067825134255,1.11102447371403,1.1099010782638,1.09263423486936,1.12747300667231,1.17191553414631,1.21685187864243,1.21373991172086,1.16782580559845,1.12489873885074,1.13689068000677,1.16218970316046,1.18909881868462,1.23538345977444,1.27166348714856,1.29031792495587,1.29186001011377,1.29970130110661,1.29594672839062,1.26630457992388,1.25897894888482,1.2995868951299,1.33370996416914,1.34978867109221,1.35596299781972,1.37984157561669,1.4207280508873,1.4318220336076,1.40894163019909,1.35669867181043,1.3254177144851,1.34685378586527,1.35817869283252,1.36771187953544,1.39336070522541,1.41453606622601,1.4131110758725,1.39215203224481,1.38092690699648,1.37932438532933,1.39215544894186,1.41337122147698,1.43028615570672,1.43635614509782,1.43036971190652,1.41079873990737,1.38722670813416,1.38601641066603,1.39220830931982,1.37189427345013,1.36450348692213,1.37798877211842,1.38977622537311,1.38317530243547,1.35744472777281,1.35362590013385,1.39185748451761,1.41921356449736,1.40683984208428,1.39899889718297,1.41717035957861,1.41940627204581,1.40257533355635,1.39351186948035,1.41699363429571,1.43871334168138,1.43404275658463,1.43552340455211,1.44426807246594,1.44069300290536,1.45002628677847,1.44975440282973,1.43453022911328,1.41924808853126,1.4003341959039,1.36272653161577,1.25886384578731,1.19132601233632,1.24400801928142,1.31548204760584,1.34060897203518,1.3551092559402,1.3974363257814,1.40283807171511,1.3729891266195,1.33943708520332,1.35305297239407,1.38013435978676,1.38849909733306,1.41422412972195,1.4032043153533,1.39470823591516,1.40737434233138,1.39166051363408,1.35950648342434,1.3670283111636,1.37013652697941,1.33593622815729,1.31219772444086,1.30937122729415,1.33493697667373,1.3450090717322,1.32774359857464,1.33930873419122,1.37804107298585,1.39783451612076,1.37655169638635,1.34920800911664,1.34321838893879,1.3715750379637,1.37039241383444,1.35753220357908,1.37012482768339,1.38325228240578,1.35728030260244,1.32993633935056,1.31957153023397,1.31604349053466,1.32709003511771,1.30031108138157,1.20136158828601,1.17491679826004,1.20787835716111,1.23034065562865,1.28481731334674,1.31473821204096,1.32226792409766,1.33528011675795,1.32522976940415,1.31091659351578,1.3449590525056,1.36998682315481,1.3578778941142,1.32050203296398,1.25156921260347,1.24558577770714,1.31191880269984,1.36372524469645,1.37544922005182,1.3656582152841,1.38463804438606,1.38246287927371,1.33703152244689,1.30710887906088,1.32556539111039,1.34699019776101,1.36582786258739,1.38448324138812,1.35740933885009,1.33180605814181,1.34887010107158,1.35089920606717,1.3265805712262,1.29566241354336,1.28460882406321,1.30395773726513,1.32302504757927,1.31922552414522,1.32474030494989,1.33990787083937,1.33908077141827,1.33927668562142,1.33555316313318,1.32801283352461,1.31516269152893,1.32041639062564,1.33612016281756,1.33459114041242,1.32740106459399,1.3235694116923,1.32716605876455,1.31884663890287,1.31304345473289,1.32560172792346,1.33384466834394,1.32325436223143,1.29967978279002,1.29268760886309,1.29606516668609,1.29135625151101,1.28332777649869,1.29767572695586,1.30308235818824,1.3107017219026,1.30764702955965,1.30389341942467,1.30557277113048,1.30439716713499,1.31207042125364,1.30724169266319,1.29279521385765,1.29727603302564,1.30148253680458,1.29916385256919,1.29983210983093,1.28758196528192,1.27221838035177,1.25952153250138,1.26050004771345,1.27045874067883,1.28272296924234,1.29367434215523,1.29231967858691,1.28014185360944,1.27490511989898,1.27249937785121,1.26946995134016,1.26899948655746,1.26528578995177,1.26595291739714,1.27255202866836,1.27841678670566,1.28929737067932,1.29781467713162,1.30250377640956,1.30613750868334,1.3040494539601,1.29447059852519,1.28148706296232,1.27767953672582,1.27217047064334,1.25372194835309,1.21660863330502,1.17905842232982,1.16810437957863,1.17767563038258,1.19423454356712,1.21459559793717,1.22403471207522,1.22567544464147,1.22198987566954,1.22077517571609,1.22216624971523,1.22807202291556,1.23208280300517,1.23507925917984,1.23421481247327,1.23334586444005,1.23240397672941,1.22990907450121,1.22780087414248,1.22665619853814,1.23025274124843,1.23811796260144,1.2471456474566,1.25152279124823,1.2520547577638,1.2488787468952,1.24576675282914,1.24190707488803,1.23630239058431,1.2313619041392,1.22453344039259,1.22281896708192,1.22215566442476,1.21876618291065,1.21644574249677,1.2096458082731,1.204924390559,1.20445999721486,1.19567685097334,1.18614005780924,1.18590289201021,1.19072715541093,1.19697668198284,1.20480845594326,1.21275073889545,1.21649044702332,1.21423539261384,1.21156851422654,1.20430430042323,1.19673443143876,1.18793802955967,1.18007166718542,1.17324129041887,1.17391921532483,1.17370432157715,1.16596290347004,1.16309796352896,1.16077028334635,1.15536529451819,1.15600425718912,1.15484528785451,1.1538096005607,1.16014569362235,1.16299569339096,1.16484823523972,1.1701444665239,1.17130207762904,1.17013449311047,1.17596740802758,1.18081229842897,1.18403195267981,1.18743747949538,1.18312959693796,1.17638213290353,1.16985396295473,1.1680175093313,1.1689814683544,1.16964407722394,1.17119175141194,1.17122036380974,1.16411537917231,1.15577639510603,1.14843347776671,1.13900684923053,1.12940531805871,1.1218340732495,1.11695712792361,1.12424958033594,1.12677155045945,1.12849977809407,1.13630230685227,1.14092283781586,1.13696353061175,1.13025593795465,1.10623134221322,1.06300134028933,1.03811493041992,1.04041664379573,1.05575761394777,1.08342885018237,1.11669526978366,1.13368392551118,1.14344531830751,1.14961502881467,1.15450477228367,1.15561751095415,1.15365431014493,1.15226610388353,1.1512614886941,1.15182090310089,1.15171495866519,1.14960358385288,1.14938862668018,1.1484434282041,1.14715214596617,1.14472452789455,1.14325485232837,1.13707346809712,1.13426061967148,1.13451793679164,1.13546182990118,1.13540456262783,1.13482839958324,1.13514527633308,1.13109742562879,1.13221068406677,1.13178924196471,1.13221342119421,1.13025532200738,1.13168326728092,1.13001676104398,1.12801678160096,1.12648289305406,1.12409895991459,1.11750518996713,1.11236016976917,1.10429438589209,1.08971821328765,1.04850892481236,0.993329128593036,0.957514100895129,0.936515622170732,0.924038177478802,0.93749755403043,0.962931103665215,0.982201191028505,0.994562818263808,1.0020443077552,1.00420961455882,1.00206183176629,1.00037738410379,1.00212502618191,1.01244922842369,1.02678673513149,1.03626869482032,1.03924719072787,1.03655404057787,1.02543579425878,1.0163937522354,1.00596598770513,1.0016458302462,1.00127732420038,1.00706686255355,1.01426203907851,1.02233202324389,1.02689491240961,1.03055336504205,1.03297717018681,1.03547291092235,1.03466067156425,1.03580991277482,1.03774770550032,1.0371091141046,1.03528954793446,1.03702142694878,1.03392248808711,1.03281506705139,1.02750598256843,1.0207909837444,1.01257619264105,0.991698249193234,0.94999755978065,0.898817507868233,0.848063252051501,0.800439293682257,0.766961894316236,0.760450044830356,0.783756630151068,0.821046409099595,0.852225416884135,0.866734216966714,0.864379861633482,0.847400837322191,0.824888799209925,0.81460320841054,0.814644319068661,0.818677719535861,0.82082254575676,0.823041164428768,0.82523371009763,0.828824604165187,0.834535373337328,0.844010130267984,0.86602324156805,0.885933028892651,0.911555923233624,0.931780733440434,0.945723249662206,0.94995830837163,0.951298643705122,0.951241160440198,0.952727168297011,0.950556640583149,0.955585084277996,0.95756744111199,0.957764996830223,0.956859559918476,0.962344658220633,0.967226052948576,0.97221664111271,0.976328868309124,0.980801121360346,0.983336812253899,0.984774428020932,0.98474615791939,0.986351707246672,0.984814552521974,0.981134413406624,0.979973701621621,0.975971317666848,0.972329816371869,0.972207221922244,0.971769695326697,0.971023125730725,0.971980745095679,0.972533689424548,0.970846714138869,0.970272803702383,0.967065657178093,0.962596289218423,0.944303606297445,0.887994995132981,0.768634462452908,0.61702471124058,0.492785820007655,0.420657081450222,0.391042735992488,0.412847918312667,0.461017461710667,0.499639927883646,0.540081808979787,0.599136559009624,0.674101318776998,0.74570214102467,0.802391490968091,0.849157116527631,0.882268071918701,0.904896598578386,0.914325311988735,0.920809328756255,0.92543056476515,0.929079460360819,0.928781016632626,0.928909986663251,0.92838709973678,0.929472689225912,0.93014604725579,0.930223398572705,0.929219212579125,0.928469582059862,0.925511301108369,0.923685537084293,0.922837506375571,0.923541515042291,0.922400275251447,0.921233129136877,0.918616228850601,0.916958414279957,0.914561697589474,0.912110977880717,0.909807559238953,0.905701987337473,0.900520969651493,0.894159269134275,0.885204665379724,0.88039200318626,0.872703171402146,0.870059444950336,0.864355657453639,0.863453374229195,0.86103193394743,0.858544984793343,0.859566804442536,0.859838913770793,0.856608015683203,0.855466254203545,0.85967283508376,0.859981551666507,0.862221961105598,0.862231892602041,0.856695502599658,0.851681256285457,0.846548420413688,0.843861882919292,0.842897947930993,0.842431052897275,0.841156776481477,0.842435424634544,0.846876538887955,0.849976322552589,0.850941432302223,0.850155172423135,0.843747470815267,0.837523230735753,0.828569339942295,0.820226354196888,0.813326074422471,0.800575537809414,0.78199842277904,0.755818264141773,0.724506231708039,0.695159207607347,0.668634646532919,0.646193410120553,0.635139321838519,0.631574725169909,0.63274812181235,0.64422482146853,0.656933093551993,0.681489547118142,0.700663966006674,0.698687308240398,0.675295022591772,0.651232216379132,0.645245440340528,0.660893120431888,0.698092177936242,0.728296137690948,0.735886426109553,0.724256660139769,0.707324900557251,0.698860773968599,0.693349575114257,0.697971606331916,0.70502665233353,0.707622423450049,0.710975933709171,0.713113208211723,0.715073110087655,0.725050755047825,0.738052160476912,0.748993937915072,0.758051432384261,0.76510952076404,0.770488227142963,0.774634949023718,0.78080363193333,0.782043212190754,0.786563786911748,0.788804104956062,0.788542354731847,0.789749681536833,0.785363965014433,0.785981424928992,0.78711091453934,0.78961533594164,0.792309697551367,0.793429115077376,0.793340248708813,0.786126400157153,0.778781070076268,0.761749520237489,0.754856721478059,0.751053509928278,0.754619824423489,0.760654110438192,0.747607358999165,0.719468152704407,0.70015194554465,0.696802606162338,0.717335099326861,0.749853309084819,0.769852940418269,0.776204222934506,0.776202318167874,0.774003911516373,0.771269735992423,0.77032054269659,0.770253091010585,0.77231614693516,0.773323406045178,0.771605476316099,0.768840920687681,0.753694537557131,0.729301110772501,0.708248104136981,0.700472900000864,0.709508006864465,0.730701061122932,0.746568475582254,0.751901667216383,0.755207682567947,0.756602914203517,0.756041945702654,0.753201716262901,0.75215884324816,0.746621657467245,0.741997769330401,0.739659741576001,0.742567148446503,0.74256764972762,0.742948699214516,0.742742116082646,0.74231669840483,0.737474441366907,0.731758824942013,0.727238977261464,0.727742331529318,0.732214400495451,0.737700830225327,0.738198765950747,0.737052968211194,0.735023580903505,0.72759034141783,0.722939371693612,0.719538367115644,0.719255506203831,0.72484547142651,0.724466916508316,0.722855086096478,0.721262876006786,0.71453266960962,0.705947529803929,0.691314432985334,0.67535921270911,0.655956476686284,0.633973997645325,0.601915272463578,0.572625719750637,0.5477050545918,0.531394962618024,0.513063791705714,0.495806616181761,0.48216899177013,0.482502433197243,0.488744431855193,0.493243731343322,0.51381871248085,0.545232307406689,0.582391305101821,0.606123278230214,0.606498858257958,0.588015539414224,0.549103529677775,0.517261419175788,0.491662874477835,0.485299162220621,0.477704591868401,0.485516657205097,0.493360483483053,0.503890368911108,0.505473554082127,0.488131523505077,0.472356664381503,0.47043385687655,0.473868095250104,0.472797429411489,0.46979483717406,0.476071271125465,0.479350837572678,0.491461681178593,0.526863736845479,0.549163397451595,0.566523181307006,0.562047471974067,0.552055459054277,0.549285355367116,0.539110458333387,0.525140221851039,0.51842395169821,0.525484001342834,0.528046374518769,0.522343406756803,0.497412569459157,0.450321837694034,0.397706289284835,0.358990460440255,0.318803047375315,0.281597466047261,0.23678989221774,0.195237945426609,0.160360242981691,0.138541612336098,0.128044446204191,0.139911309620697,0.150332999097442,0.146667817609164,0.139566256666204,0.146099770583036,0.182597037216602,0.239872306763784,0.274548294528081,0.265610161189386,0.244735690535056,0.234596953967391,0.225616603387144,0.203619522460246,0.192430196002712,0.197580853286311,0.207503493395766,0.20688733331761,0.213680080869634,0.233903049807642,0.235420144400186,0.24300756313679,0.236571837111785,0.230661764023498,0.259378210366803,0.246139397291164,0.228402303290166,0.23506310110273,0.268358291331485,0.257877258798636,0.248878552355809,0.245890216669885,0.258225121180542,0.281860025846819,0.302214269364814,0.285840579474498,0.264305155966023,0.278398311690904,0.308322311486259,0.32231402042082,0.324010097795973,0.332247466037932,0.352696776741748,0.345496772753257,0.355172722672158,0.365478866078389,0.369735676912066,0.395678622428035,0.454384252189903,0.487549448258743,0.495891215572745,0.497293034261724,0.499433698226536,0.508931614461407,0.503427594296495,0.490037240064718,0.463637912375212,0.443940334454164,0.446121282703132,0.443158986398814,0.441307971762435,0.455998809123954,0.481803604945131,0.484382071094746,0.476746031881235,0.469320000221592,0.484936345187083,0.512291909826106,0.528214946702684,0.526073968287134,0.52565161488544,0.547211606503888,0.53663343623074,0.546661528325969,0.562408324398662,0.564049606512631,0.568694800073991,0.568020265323463,0.566535228155985,0.575376788859743,0.576126475567611,0.573709594162567,0.574314599890451,0.581928485503575,0.577252413181896,0.575449473868218,0.586813670241108,0.585342090400881,0.584623758570183,0.580988402115386,0.58326038914988,0.579537663453686,0.584414751075168,0.574726998881852,0.578671541262681,0.574090501927788,0.582691454542146,0.574193382166656,0.568212007958093,0.566989720238558,0.565804985324831,0.548799758350012,0.547158830799051,0.54861275829147,0.559009417561882,0.556514610268555,0.560335477579568,0.561912854189658,0.567170776903325,0.560093349854575,0.565031683048273,0.563908527673373,0.564622757556122,0.562158010064213,0.549217717893648
29/05/2021 08:11,-0.000354854714715625,0.00398802700110667,0.000575674338386909,0.000116998239981317,-0.00265368032516914,0.00292331535111625,0.00434033269866249,0.00182986246753849,0.00494787082994208,0.0102697854727687,0.0126412473666066,0.0199716299063824,0.0275517678788692,0.0336756685189817,0.0420949653314125,0.0419102930651221,0.057948184302648,0.0610969034119205,0.0697171414788254,0.0772468214244128,0.0905146619821064,0.106347223376276,0.119574278428445,0.129767131134791,0.140966791462873,0.155969743670964,0.163471594480682,0.173821369501796,0.182022208429495,0.196545087586795,0.207391599512204,0.218494064460138,0.23033888881529,0.242001246273437,0.256780158522668,0.265997898363577,0.274472968905563,0.27674978750517,0.282931712941364,0.293003192353339,0.303226408170169,0.323596326921515,0.347250510374394,0.376409481234539,0.394768283806556,0.412959493546812,0.430154979530585,0.451030499092565,0.470266166893084,0.47150063837572,0.476221908107414,0.474025786215301,0.478356785103647,0.471896372672669,0.473508404471404,0.469418096070314,0.469456236924805,0.454155243526801,0.447398022571361,0.444664909026417,0.450979320557845,0.463443195180241,0.477401475931829,0.487960178441691,0.499432240816041,0.502737345556693,0.51406676170662,0.506648291770477,0.494389550539011,0.482336637500918,0.481864425038368,0.482112386980789,0.483550524573727,0.481139289276311,0.487811311243255,0.486643126704771,0.493520582097788,0.513113122102484,0.525296921021533,0.528447919930834,0.529169734944085,0.540156379584137,0.56100783603862,0.577236864874437,0.584148853109032,0.577183089580958,0.559082938023612,0.521391808726299,0.492836704484956,0.474064945141869,0.494202447962768,0.519770928659956,0.525939995027886,0.530170324179306,0.545380821564584,0.560248552357366,0.569502462655413,0.578320109830823,0.603428856512105,0.637340864773781,0.66801103554781,0.682451606471873,0.685895113177046,0.682640094310519,0.692636331177586,0.697719631567562,0.692624480478872,0.686608598789971,0.677011128567347,0.650332615102516,0.613959340104545,0.581829655480426,0.571256906660026,0.58137196589176,0.603876523539224,0.637127149855121,0.691497835312188,0.734672279338153,0.731176110540898,0.713232728978152,0.712406883970999,0.701263015397331,0.653217660715448,0.591289186794828,0.529478025857706,0.505879903166685,0.528518180741881,0.558469833152549,0.583547064689156,0.605917658902891,0.613504156740658,0.611541516618811,0.623528672209846,0.665503469230979,0.704260164013418,0.749012061330547,0.772318349201505,0.728635042208471,0.618931594521414,0.541895618833822,0.563417856515155,0.63753964100525,0.678141948825869,0.635410623226669,0.609825898478422,0.687373569277781,0.797662141496029,0.909919221873235,0.999353324860985,1.05073509955779,1.08864539956738,1.11135415852793,1.1187490203269,1.11225922861389,1.10044028543857,1.08637355793883,1.07727890708051,1.05860537738348,1.05527537158582,1.06563224931326,1.09510036741868,1.11568109362208,1.08814056993659,1.07236979019651,1.10267264579203,1.13898543226201,1.15190418345651,1.15664256031515,1.15709098560873,1.15685453362527,1.15522766009381,1.17299671819846,1.17199325006921,1.15069082541076,1.13596985654384,1.13397125998712,1.1282807825061,1.13686227264027,1.16891116848791,1.17428764258343,1.14367560726489,1.12534037710706,1.12766335869042,1.1335761782908,1.13056701078348,1.12904073066251,1.11757957859309,1.09662744995836,1.09185445351491,1.06825216171458,1.01333854116836,0.923286106032298,0.88715564808435,0.983724399492591,1.08343478790362,1.13681632221186,1.1337136020358,1.11893795830568,1.15309509025988,1.19704757206966,1.24379710534562,1.24001053039158,1.19155662087888,1.15027418618639,1.16119011145972,1.18966234741172,1.21497898138839,1.26007221545251,1.29964153486275,1.31870860008514,1.31999593730394,1.32615658804631,1.32408463931755,1.29475422319341,1.28568239190554,1.32622892446779,1.36200119743821,1.37905679391361,1.38651439466789,1.41011777962383,1.45076709948686,1.46372094726304,1.43856376722482,1.38613921972722,1.35129339129971,1.37366044964676,1.38809000976266,1.39550184294417,1.42374672407463,1.44131825844193,1.4439398845926,1.4232658483341,1.40876052766942,1.40893833778868,1.42042218211257,1.44425799040061,1.45907530525905,1.46766868404637,1.45962142511559,1.44073893290735,1.41568052451467,1.41306960277298,1.41966372940786,1.39859639878136,1.39221031639413,1.40612260050019,1.41816647190378,1.41306179308618,1.38459230691023,1.38100415599354,1.41921151023807,1.44893107640983,1.43361424137718,1.42712430463327,1.44430841524371,1.45265767890669,1.43185432389505,1.42437203023559,1.44437044528579,1.4715297833081,1.46480090320262,1.46386858844,1.47178272638109,1.46818493224959,1.48158251863933,1.47714781605778,1.46427248033666,1.44816821626783,1.42859479180109,1.39110061253396,1.28344858443247,1.21520533066272,1.2681234556721,1.34244546813736,1.36564627730341,1.38024738052885,1.42709983566387,1.43115883993036,1.39971021567886,1.36535185483406,1.37889364894915,1.40355625555289,1.41640323084211,1.44050014398332,1.42989726323447,1.42362988118795,1.4366507557433,1.41841945501212,1.38676035746668,1.39438277220238,1.39797189413319,1.36141679820587,1.33626477400969,1.33710949644084,1.35983280150647,1.37212937159759,1.35487380211896,1.3632428498412,1.4068953010352,1.42242409680132,1.40432389759865,1.37454520915322,1.36756122615378,1.39520357730769,1.39731424121026,1.38408248410914,1.39790702933172,1.40931813216216,1.38439780741499,1.3564939985519,1.34489758040513,1.34017264879094,1.35336216501312,1.32538654031192,1.22373093780494,1.19576561123457,1.23121067268691,1.25473202776895,1.31129245824134,1.33927997032545,1.34494605522865,1.36190185714493,1.34866970384982,1.33397879553279,1.37263272962319,1.39800898547182,1.38367330327133,1.343508675729,1.27449781577865,1.26896518162593,1.33692712638151,1.38747050108944,1.40086323987325,1.39011937575679,1.41194696846827,1.40818403202018,1.36168507467831,1.3298497959971,1.35321391521475,1.36992770157572,1.3916328783698,1.41061410485357,1.38263144514838,1.35752344418679,1.3739210512481,1.3753661711571,1.34965105635352,1.32049055953731,1.30866468867205,1.32677653929099,1.34895236651076,1.34430360000421,1.34970520051085,1.36424121213035,1.36521705774992,1.36455554683648,1.36191694512449,1.35386123986518,1.34067412579571,1.34287695698076,1.36082847543386,1.35812345648536,1.35000617458731,1.34891221547774,1.35264405258498,1.34188351776922,1.33895792542073,1.35154593153476,1.35759176903988,1.34570666239917,1.32482976897729,1.31399891756664,1.31951796632665,1.31665633626255,1.30683645745405,1.32037403858731,1.32643169979622,1.33340087788298,1.32846751958804,1.32934839446447,1.33019266398442,1.32786846812982,1.33489947990059,1.33067104987134,1.31728806342604,1.3211682131952,1.32572494281389,1.32273108452038,1.32584251698447,1.31145288136248,1.29502209967139,1.283274839756,1.2821281827043,1.29563231801985,1.30477941183481,1.31824608530032,1.31568914954464,1.30431336771275,1.29778541717635,1.29726319651798,1.29156790602307,1.29165874716919,1.28927993505023,1.28796363995893,1.29486075416442,1.30084819797001,1.31257378246621,1.31597090594108,1.32604070681343,1.32888825681417,1.32673292483877,1.31677565012674,1.3061412084498,1.29981810447339,1.29332582744868,1.27804101018898,1.23865379933835,1.20066941386692,1.18914897842438,1.19903021195049,1.21723672832917,1.23701493709055,1.24822636384204,1.24888390324255,1.24497065825673,1.24279796803298,1.24671054416723,1.25154690245279,1.25319789659726,1.25639175676919,1.25432453444811,1.25703451679094,1.25395127512583,1.25187870813371,1.24719044991167,1.24737747792543,1.25082308669733,1.25990819170045,1.26972755129783,1.27421050365856,1.27294767011807,1.26994629841679,1.26736426333839,1.26498819826305,1.25752092053783,1.25279835351294,1.2452923757652,1.24364398879061,1.24244283751966,1.24012515462728,1.23640977382457,1.23246225091448,1.22526996233134,1.22399626923612,1.21479884763334,1.20859951825121,1.20753696949725,1.21031000859516,1.21542679388028,1.22451461802745,1.23393969656315,1.23633866236288,1.23388607735213,1.23136154731352,1.22555112626552,1.21726609293479,1.20730758210634,1.20038712195008,1.19334621755075,1.1938052541323,1.19414584379964,1.18489141470233,1.18399440293409,1.18006217443276,1.17533877478499,1.17348902770238,1.17488658616192,1.17231789214453,1.18042527649488,1.18372124510467,1.18448299694135,1.18999406585565,1.19019631673954,1.19090086462647,1.19718016136285,1.20094665661543,1.2024118476192,1.2063245875603,1.20057716559652,1.19635869530766,1.18858431004319,1.18733298780602,1.1880946664305,1.18701594446436,1.18952103413598,1.18873457809043,1.18359867695132,1.17433599053228,1.16691744908305,1.15698492168817,1.14883449705217,1.13943938192464,1.13824677987205,1.14254932600874,1.14698771087199,1.14836328581451,1.15567565336806,1.15927503898197,1.15823648728119,1.14836396636919,1.12407350663754,1.08074855362277,1.05716688213201,1.05803722784976,1.07416448856756,1.10048828874393,1.13230922838794,1.15362422404901,1.16164854119925,1.16875789472359,1.17282546609267,1.17354368647539,1.17134064824778,1.17106155176812,1.17076436150733,1.17020094443123,1.1702219173218,1.16795353022105,1.16699913711305,1.16721328063206,1.16610108120983,1.16591650552942,1.16139197532235,1.15653477103036,1.15505917205462,1.15241733190765,1.1518228654877,1.15097573948872,1.15324603700998,1.15162590111115,1.15081746983874,1.14820551493363,1.14971769965952,1.15019955969237,1.14740342137784,1.14752548235551,1.14752143417758,1.14392648834093,1.14344826595406,1.14038835527799,1.13377760786483,1.12963450480874,1.12061477013785,1.10685293877874,1.06616427652096,1.00911268735487,0.973286938979388,0.951292881308951,0.938093763232861,0.951852854599562,0.981431137615753,0.996332296831567,1.01047006078899,1.02065833548001,1.01992831540488,1.01869882112569,1.0182051305604,1.01842746880188,1.03004589224082,1.04328702565787,1.05222055025523,1.0541814695164,1.05198414490385,1.04352004623059,1.02977800674116,1.02414723958291,1.01969224962354,1.01803978173846,1.02403773525767,1.03003882275757,1.04004204162065,1.04287257326948,1.04787272463029,1.05079873598191,1.05160471447867,1.05245926676045,1.05231255834355,1.05458594997128,1.05337099657045,1.05429726829334,1.05087304477947,1.05042902456906,1.04721687114815,1.04387654220906,1.03710705456735,1.02792437378277,1.00710046796583,0.966906028168946,0.916224837575343,0.864170326222556,0.816239224138773,0.782853183865261,0.777025893593412,0.799749929801774,0.838063472238327,0.867553539061048,0.882856154097437,0.879810620647126,0.861884365857343,0.843007974531264,0.830563590457084,0.830909467738185,0.83374129515944,0.837302067904096,0.839109239759699,0.840316497879511,0.845238329744763,0.850002178352008,0.86020458510487,0.882015603596868,0.902322647856998,0.927406325327823,0.947487606092148,0.96158965842079,0.965518176837073,0.965221406701445,0.965403566196087,0.966840541287059,0.966160877643932,0.968821699253692,0.97292248026995,0.972404004650838,0.97297266864546,0.976732268229244,0.982392426341808,0.987570229593969,0.990138378512547,0.995386135971442,0.998025370226762,1.00122802290754,0.999238748293101,1.00129951265601,0.999868927181606,0.995649256588846,0.992297847733007,0.991296152657211,0.986645236887351,0.986325759675527,0.983068258303791,0.986399562406681,0.986717191124264,0.98743739687888,0.985322253405136,0.985136524425328,0.979834286133016,0.975551598284317,0.957767275468715,0.90060927086699,0.779523909076112,0.62543516012354,0.501626183211351,0.42771694726425,0.397289252862393,0.419661060169566,0.469451522303484,0.509798551119298,0.54840740447081,0.610494704092344,0.68502008194806,0.754309620058095,0.815622096233808,0.861802587374635,0.894680533181785,0.91664092816573,0.928230782878463,0.933879278836257,0.939224390639996,0.943028258066691,0.942714691805132,0.941223536150308,0.941058169404426,0.943123045136239,0.941520738206157,0.940027051055428,0.942090771403743,0.940629203303175,0.937109633544247,0.936410092829771,0.93626885060363,0.936954276460165,0.935947877390176,0.93371398151744,0.93172508351015,0.92942435008427,0.926451078928708,0.923339012161065,0.921600434859725,0.91874862840173,0.914414039864245,0.907134319638719,0.899892146723969,0.893092608302622,0.886765388040755,0.882578371970034,0.876696347474996,0.875686696285189,0.873525568620349,0.872401430380158,0.871530747718604,0.871362451081406,0.869593892165354,0.868810653200812,0.870604277481959,0.873550938778298,0.874993248547237,0.873375744010851,0.869210748166833,0.862596368322671,0.859406119142734,0.855401964952597,0.855411405973589,0.85568577664416,0.853799329031458,0.855166245744068,0.859731074623689,0.861114782649697,0.862182506150524,0.862476441444232,0.856838784723257,0.849344819499436,0.841145954104156,0.832958022389291,0.825175373756178,0.812788880781307,0.793401376877129,0.767025826861623,0.737763018363338,0.706892425668754,0.680009609264927,0.659639659500372,0.647635112481215,0.641624296034765,0.646086535932811,0.654857217406339,0.67043756544461,0.691887491980085,0.712048167376456,0.711292884437384,0.688448454111281,0.66108210695971,0.657946907602545,0.672504249672675,0.708907618283791,0.740156490214101,0.747873901915941,0.734077567794143,0.722006160718391,0.707823822866461,0.705037248170078,0.708662398662206,0.715954367715917,0.719498762720223,0.720963305917836,0.722571558076353,0.727691486113166,0.737215651643199,0.747848524515835,0.761241910836293,0.771064407443928,0.777422627282719,0.782166019192206,0.784893967305723,0.792180502779963,0.795575699355193,0.798181830232373,0.800768651435672,0.800713747742764,0.80065028144768,0.797445325197023,0.795818433762592,0.796779231116004,0.800821337367148,0.804250539512566,0.803933792845303,0.80314141619945,0.79768428513113,0.789481825272023,0.773147044718988,0.767118748620005,0.758956084904779,0.767716116455268,0.76906302316186,0.756141402888114,0.731620112149694,0.709211776958676,0.707271364670319,0.726763046130155,0.75906692146318,0.781534344489683,0.7869947968855,0.783348411032858,0.785552201543634,0.78019286071335,0.780022179359343,0.777936405759466,0.782555940468151,0.78307713944347,0.782555923560871,0.779544570798686,0.764719974192902,0.736821125062217,0.714733576611124,0.708888968775143,0.71972716477834,0.739321979072536,0.755583380550598,0.760616649694619,0.765672364040704,0.764663728669264,0.765448287692316,0.762871663150142,0.758218658592017,0.758487408477966,0.751012540844901,0.750716935625086,0.748305101247251,0.750547367871539,0.75049121998006,0.751102871325596,0.74912717500001,0.749470476369196,0.739618402216328,0.738125460430048,0.73905787750466,0.741385985595861,0.745358915433609,0.745400510764088,0.744672197953511,0.743009032553458,0.739665369493503,0.730914030809921,0.727861223146099,0.731260099593528,0.731432611388902,0.734580340321289,0.732508975193641,0.733480788054428,0.72520865334271,0.715990709985423,0.698190167989346,0.683075481320988,0.66592551537757,0.641883039977886,0.612916171964441,0.578030009388461,0.559188158528832,0.538400946095777,0.521441760822606,0.503618988919188,0.490256028550607,0.489128000388856,0.494862302814202,0.50109041323203,0.521387996270428,0.555864485977764,0.590538683930172,0.618132230855291,0.6171253254908,0.594017441894921,0.562778236740127,0.524494945054822,0.50192341405361,0.488669118427829,0.491708130838997,0.492137729500338,0.50440805405835,0.511638248507635,0.512836469474375,0.498387818448415,0.481115072214152,0.478920373756805,0.481653525344408,0.480201396503755,0.481381022651109,0.486391231887962,0.48934453308647,0.500484116808279,0.532682593452372,0.561371120344633,0.574220249708322,0.567221183037299,0.560155344316109,0.556277459161678,0.546622146978452,0.535548660891121,0.52839267102645,0.533457839988399,0.53383588148267,0.52999711177928,0.50585096089028,0.457800178299771,0.410105456139506,0.367808515584355,0.328622656771104,0.285388067485476,0.246076881130065,0.201556406351078,0.171017315552395,0.142503466410708,0.134466206272278,0.141353322042239,0.152996822799021,0.157914868382633,0.144774872233396,0.150347169247308,0.200485142687191,0.24732662430297,0.285861346813567,0.269501373765926,0.254633024443165,0.246313116713932,0.230882154974428,0.212153939051434,0.205370855955247,0.201745220231714,0.213729963599505,0.217179833822144,0.220090030223119,0.232863566049776,0.246917573430885,0.251402415184407,0.238529856242287,0.241577461795062,0.268472059269185,0.258584098716463,0.230955174905383,0.243093776993524,0.269995203175501,0.271841932226456,0.25971345405756,0.253991296207496,0.269127675953612,0.291653900547542,0.311429026133686,0.296202671074606,0.271298579386131,0.289885627547679,0.311637840404462,0.337661449150421,0.331730465342539,0.334133239114652,0.36135043709353,0.360421051741214,0.363870131350887,0.372439588924526,0.371786909859712,0.406515783680911,0.456255895532257,0.482335324586399,0.49930289600285,0.508177897762966,0.513066240821689,0.516160636613484,0.508241378832415,0.491848073030336,0.4736418520588,0.454458105055176,0.44578240020541,0.45218720755987,0.445803063704414,0.461727678758593,0.487290565988255,0.488374499521302,0.493567958163857,0.480074619631941,0.495102840047476,0.511613683218634,0.530286714282231,0.531893763452195,0.534224843852554,0.548016747775676,0.554190310346126,0.561082871235917,0.564036616206609,0.577167122922354,0.566816558245038,0.572981650392309,0.577661162693941,0.580640966023982,0.576219763430795,0.580092678003815,0.582529708471089,0.585235315583438,0.58171924543416,0.584944009760235,0.583252154244713,0.589493234976319,0.594414888569955,0.592650071496951,0.58184382059297,0.586398007085466,0.592769580954855,0.593326132928631,0.570248838551334,0.576340897937046,0.579819317820263,0.572035726967095,0.572258511436368,0.57511125668325,0.575454736542427,0.558650044103754,0.560417179352591,0.551482091886205,0.563343522379682,0.563910700737883,0.573595260277136,0.565542229308558,0.550560802809552,0.580909696264789,0.566524852179962,0.573022650966408,0.565232784966291,0.566587527298787,0.557276584434719
29/05/2021 08:16,-0.000130966304907549,0.00338122652980869,0.00630105100124681,-0.00167401328855256,0.00223109868511757,0.00675167546687202,-0.00218368898615461,0.00761715783704549,0.00799251880702589,0.0163934088719452,0.0126719341975493,0.020467852277315,0.0276758568814225,0.0346586513518745,0.0394933738733827,0.0504387797808931,0.0665539663076311,0.0651194201099758,0.0707780965182529,0.0768659094046569,0.0904170090491977,0.104579360704593,0.115987344747451,0.131095783668493,0.143140992048848,0.158600982325029,0.166375117557177,0.17641266479171,0.185836244368179,0.198320107434943,0.21029732045807,0.222255035905906,0.227420983640564,0.246727754109038,0.258383183085951,0.270347760355385,0.274910550460542,0.279041171731135,0.282729135688878,0.289951053381034,0.30355310547345,0.323530913183817,0.346061317719416,0.375107178352317,0.396375558775267,0.417977452761365,0.433239834907231,0.45328422228853,0.469763066445495,0.475407856096317,0.476720355526181,0.474324037774509,0.476405521580567,0.475817235713579,0.473718319407523,0.473655751420776,0.468195027996324,0.455627908293446,0.448666419269941,0.447892118917353,0.451298506520085,0.463170930871005,0.47648841884743,0.489542777931687,0.497669306641102,0.505761544101853,0.512365519550226,0.506495429839006,0.492723248395466,0.485263554621963,0.481670044615873,0.483410784146262,0.487466994965026,0.483412763366836,0.485516053210455,0.487209604141343,0.496454723252147,0.513475585650208,0.52523304105132,0.528477410390147,0.528963833283988,0.541192138059608,0.558390847256047,0.577279309739732,0.582739555833178,0.575277891960032,0.560343541483646,0.525799976130557,0.491302697923729,0.471030665711951,0.492770224062396,0.517119018950731,0.523800186226438,0.527463263011584,0.546947544458292,0.560846524653466,0.569808314590211,0.580115181655204,0.602287685621982,0.634690411810976,0.669810396640647,0.682911283035767,0.684197782815125,0.679957013905043,0.691064344695655,0.694974186418826,0.691078352155073,0.684649224651926,0.675770789998816,0.648085522180656,0.613405643282321,0.582673813894623,0.570773201621687,0.578050042240756,0.60064328839517,0.636377692824591,0.689389085263152,0.734710239493942,0.728804778542437,0.711724809340006,0.709466305037,0.697762498542965,0.650380793387711,0.585748226428013,0.530104892500024,0.501080746803619,0.526319004801179,0.555766672893164,0.579594879830768,0.604509985546091,0.612380129354339,0.608594101551327,0.620604279787701,0.663078418116229,0.702658795633137,0.747379255354723,0.772029320256935,0.724742348561344,0.616785827567147,0.53737906629985,0.564006044008673,0.634586341425002,0.67420577113267,0.632825860445104,0.607571149289233,0.681432950228198,0.795010789632793,0.908468619873098,0.995144001005637,1.04701176856307,1.08107104106188,1.10945281244465,1.11272938008573,1.10737458558762,1.09976868283384,1.08414450844235,1.07249639294362,1.05497224245988,1.05225732304736,1.0596165411647,1.08920367708263,1.11122681887843,1.08452769903902,1.06743686115712,1.1015649924563,1.13490103618592,1.14995199261057,1.15139616664329,1.15545936094424,1.15206397895504,1.15271058449029,1.16812790350008,1.16690336994762,1.1446446648573,1.13456080625605,1.12963260751623,1.12450536784951,1.13156846571625,1.16508996135211,1.1690444662971,1.1385284111548,1.11893418393573,1.12432809036594,1.13141715974373,1.12781203160776,1.12685898154862,1.11496540929828,1.09123392053738,1.0875472366123,1.06593423305132,1.00812514081021,0.918353888849838,0.882896145837935,0.980935422035279,1.07978164728231,1.13322871784074,1.13068330588472,1.11402952694591,1.14782017269091,1.1929607112064,1.23934256302237,1.23491698708229,1.18822417696146,1.14439524556318,1.15696163347576,1.185223288721,1.21076097220695,1.25517818597007,1.29542866160021,1.31356453022463,1.31589841958067,1.3222210198156,1.320936669099,1.29085402536225,1.2818157821614,1.32141843178337,1.35712431255345,1.37368629989998,1.38085897723988,1.404526438219,1.44504204404017,1.45827892897782,1.43461292072828,1.38056793728435,1.34779641800246,1.36970389483326,1.37986378820253,1.39165622354659,1.41868113750032,1.43662869012264,1.43797510507594,1.41605473099126,1.40478907053675,1.40336829346866,1.41528708136812,1.43952549374496,1.4551414348741,1.4611773943632,1.45359700282473,1.43315985602689,1.4113746446803,1.40939593540039,1.41535851636709,1.39476169921667,1.38541689739754,1.40157271930261,1.41312604088989,1.40710056286077,1.38004610772737,1.37612128091533,1.41407027172429,1.44281311902462,1.42907585034285,1.42498748498997,1.44020374103303,1.44438421922284,1.42508936973503,1.41757255674798,1.43933229080655,1.46263682293477,1.46019103167454,1.46022629740257,1.46711851693101,1.46426946613682,1.47478871966148,1.47612116945896,1.45824192316742,1.44107018690062,1.42318163678346,1.38453674956985,1.2793528050671,1.20863131578367,1.26561805838621,1.33654183034042,1.36070849432204,1.37633459884289,1.42124332789704,1.42505349234944,1.3956602672699,1.36112538251613,1.37594254266815,1.39983448845437,1.41230367274688,1.43742079750316,1.42366472355527,1.4173183902445,1.42989336625223,1.41622169206867,1.38069790909885,1.38913431712407,1.39074996482949,1.3592362137193,1.33181115664963,1.33168482277325,1.35529165705213,1.36686776316912,1.34804487236295,1.36029047066936,1.40032112377985,1.41757538653436,1.40123580249618,1.36972321189106,1.36509312058261,1.39117914871039,1.39296751296148,1.37890798719236,1.39130833233025,1.40548069137654,1.37918573705684,1.35334258594485,1.33883727254904,1.33666753410616,1.34733532113913,1.3199188895556,1.21931338138546,1.19226332735514,1.22841257512383,1.24934004894248,1.30554677947212,1.33345369921333,1.34285304202136,1.35639156825489,1.34621142731046,1.33053325839281,1.36785939909119,1.39275999211628,1.37936878878252,1.34332517788338,1.26948701010634,1.26500725886909,1.33297298657661,1.38401701723727,1.39737632596961,1.38657715819793,1.40837058850508,1.40224137179129,1.35921298401905,1.32691413885827,1.34870538007988,1.36721701913172,1.38766957171242,1.40783823141087,1.37909303630599,1.35321044713165,1.3703392788889,1.3725791607159,1.346571728502,1.31565583329125,1.3044280288596,1.32501100557357,1.34526276712641,1.33998116815718,1.34608913811914,1.36101648976361,1.36148486483354,1.35819917114036,1.35855563062978,1.3492772142198,1.33697557906243,1.34006668832443,1.35709760927822,1.35689672859228,1.34661264806481,1.34583587893291,1.34858381930678,1.33893487471989,1.33471133754494,1.34688615931746,1.35478341789237,1.3438213268616,1.32120453332674,1.31081420646884,1.3178185505324,1.31278831466076,1.30418072319872,1.31751249606623,1.32362904878335,1.33140909504454,1.32613217414708,1.32664711306611,1.32538451443233,1.32500472422964,1.33191545271241,1.32723450059924,1.31303936296378,1.31834019160686,1.3218786810997,1.32134736385468,1.31974581643978,1.30893999039629,1.29303729767681,1.28029681646763,1.27936979272152,1.29181946814528,1.30392402462108,1.31564344548522,1.31315702529349,1.302498912241,1.29518249437991,1.29492145201359,1.29046613814465,1.28976576486013,1.28469615732697,1.2855530787307,1.29236237380168,1.29797053883605,1.30875298741963,1.31686991086591,1.32264701414513,1.32394877797918,1.32333461073351,1.3136939703483,1.30196878102887,1.29886446131304,1.2926442110469,1.27622854247167,1.23629518496186,1.19879416675786,1.18852451667897,1.19734136705629,1.21469802752528,1.2357763387942,1.24386256743897,1.24429254609357,1.24289058839513,1.24016292310672,1.24439916811625,1.24774292568735,1.25229887697897,1.2551770286906,1.25355499871632,1.25287564166006,1.25153123217171,1.25078456460369,1.24551188525465,1.24380373225798,1.24684780734603,1.25816370504512,1.26632061734887,1.27104585916035,1.27074114153947,1.26604886344086,1.26418203069278,1.26056596499767,1.2549440940613,1.25080307035561,1.24430430755351,1.24166108912771,1.24025702912955,1.23841059206448,1.23373781786266,1.22769334845034,1.22340559322783,1.22318620572998,1.21322500802841,1.20572169992583,1.20484786642037,1.20931862532983,1.21596307996669,1.22287179227516,1.23169985268797,1.23405843580997,1.23216739076636,1.22951015418254,1.22197005880212,1.21462222073499,1.20466073715938,1.20001650292643,1.19099857003727,1.19350372093625,1.18929225163283,1.18416332057614,1.1811709273082,1.17770273997987,1.1737490941425,1.17452207675635,1.1743046150915,1.17200995981478,1.17769319230095,1.17931657744932,1.18172589679419,1.18765145865154,1.18979982860497,1.19046688266712,1.1936090346353,1.19876072674929,1.20355421230944,1.20469447903946,1.20065226767105,1.19318887596354,1.18878664296813,1.18339922001794,1.18759948732837,1.1857944154536,1.18882810109008,1.18616871125715,1.18361497339521,1.17084864534556,1.16513246521182,1.15527936655138,1.14636127700344,1.13964964603593,1.13534389068945,1.14130912207521,1.14450666518736,1.14702770442592,1.15427294709881,1.15757785073144,1.15638041430097,1.14614704654444,1.12299384957396,1.07960903396385,1.05474816765657,1.05630897910724,1.07270201468249,1.09971604989897,1.13283631460539,1.15089278805625,1.1597962173269,1.16665634351323,1.17009371077086,1.17138606583053,1.1696327757147,1.17072665934925,1.16895966413151,1.1685585632093,1.16604421586388,1.16659893565736,1.16554992217355,1.16526681811265,1.1658245301024,1.16221652814324,1.16139406626452,1.1541039459261,1.15369207984519,1.15223554326927,1.15133264078975,1.15209996282979,1.15124175198042,1.15126750268649,1.14803171239075,1.14877903400471,1.1477165016714,1.14705602996651,1.14810236995952,1.14485800683576,1.14605550570611,1.14293485941761,1.14200841431398,1.1393281970173,1.13495810534302,1.12722241184557,1.12168379304088,1.10449948170229,1.06609310671273,1.00722932075469,0.972794236618372,0.951631639443287,0.93932602603668,0.952233276585796,0.979080836855132,0.995752597571042,1.0083488592694,1.01912945277354,1.02017834410089,1.01853896474145,1.01714213712777,1.01831071684976,1.02945931558392,1.04249220427532,1.05204706107902,1.05419568093411,1.04985092189161,1.04213099115936,1.03006537922514,1.02204629370978,1.01627517003723,1.0167045097477,1.02191279931732,1.02973314683733,1.0370967980172,1.04285816027038,1.0452983919506,1.05033448498443,1.0503799805753,1.05042075857083,1.05105560497908,1.05472854154317,1.05207734713713,1.05132779674058,1.05057222337607,1.04903762579509,1.04368536896778,1.04439587536215,1.03652971957789,1.02619029147918,1.0047756696829,0.967481224722393,0.916384480275548,0.864665145682577,0.815132524344301,0.78332569335263,0.775265383490877,0.800398172515381,0.836913782773856,0.866991916241122,0.881725821520334,0.879979910597665,0.860406205896567,0.842062686475225,0.829313362520693,0.832509129377947,0.833994653466684,0.838368300263519,0.839533594121005,0.841986599713296,0.845330885046552,0.848499596683812,0.860014231395258,0.880147751508911,0.90196350554993,0.924381016615848,0.947729438440896,0.960721384070036,0.964486937271047,0.96505609423997,0.965585616272212,0.967097323677872,0.965834205771845,0.966962266553798,0.970832333611677,0.970969194304329,0.97245268254534,0.974502020192458,0.981549646517393,0.985011753636809,0.989795974525589,0.992807440048944,0.996684263521917,0.997263030382437,0.999232827136062,1.00059539898166,0.998781394507355,0.995019161315072,0.991806450750357,0.990374879798931,0.984913461390852,0.984579475468302,0.984705899709855,0.98539499282873,0.986243509705979,0.985391746447588,0.983738875092347,0.984473259772988,0.980259857979512,0.974890846467006,0.957090436184275,0.900476337092149,0.779511453113169,0.626690837592837,0.502982085933975,0.430084134904563,0.399536944505812,0.422359707706815,0.470922795915853,0.510346064255083,0.550397563240008,0.611477175321871,0.684007434207328,0.755321783626854,0.8159459146017,0.86170692753198,0.893812691825026,0.915756192008122,0.926024440082751,0.932594081538216,0.938607988836482,0.940704417775114,0.94223470172083,0.942536244630235,0.941114528798912,0.940965962574296,0.942653802326392,0.941311226415807,0.940516608523606,0.939828483186316,0.936914760175329,0.935673743019789,0.933741554393935,0.935000489875649,0.935379359905268,0.933635678213413,0.930323861961733,0.928870346608297,0.926968934335287,0.923227419677617,0.920924009971598,0.918328839021743,0.912723204907764,0.906626740614502,0.899486436001084,0.890720480818538,0.886823638296664,0.880817869886689,0.87767659238213,0.874578337641143,0.873550191902769,0.870763279306778,0.871660396233167,0.870840692005891,0.8680802935074,0.868550391330818,0.870557727166786,0.872132092096599,0.873820798761181,0.87255901124342,0.868967089248845,0.863814238636803,0.859123631860289,0.85544562444702,0.854850377367413,0.854961516417473,0.852444806720705,0.854453378662206,0.858976348522385,0.859720081260248,0.86377439681502,0.860638213936611,0.856558645861974,0.847889288085162,0.839551043966106,0.833382897577827,0.825372244415547,0.813200425035675,0.793596408203718,0.767147179740239,0.738298427679425,0.707135487348405,0.680255291820303,0.657835641365555,0.649200305299235,0.642713960505944,0.645707486610246,0.654860829495806,0.669235670211475,0.692074556630915,0.711408731104323,0.71146183903993,0.687885824202783,0.661000075031793,0.657630176550354,0.671992318640244,0.709825733800619,0.739878925293859,0.748953829626591,0.732911769248907,0.721464892563667,0.710782955662185,0.704979004457295,0.710151442898108,0.715783070617835,0.719598761268092,0.723330034761904,0.7225147713463,0.72742824346237,0.736195704584516,0.749300918799528,0.759980021268098,0.770653314280047,0.775516299785306,0.78146414763763,0.784025696956285,0.791706955755766,0.794339758114533,0.796747517518758,0.799284197451112,0.801324098164308,0.798397830367207,0.797924044477169,0.796469582828104,0.79878980341286,0.799912227451924,0.803617612944495,0.807252442258511,0.800555527306247,0.795844242631434,0.786565142560084,0.7755395032642,0.762518209250206,0.759274682679385,0.766010325625018,0.770795242093667,0.755308333434585,0.728769689590738,0.708899965975295,0.70746216229759,0.724781509915652,0.757070943848561,0.777654688057286,0.787272636800368,0.783105351408204,0.784643534410236,0.779332155881689,0.78097233649384,0.779424981559618,0.78176918320902,0.781184559783214,0.78245221537655,0.781619913859678,0.764813682204265,0.739589644705858,0.71746286860649,0.710602157908114,0.718310438430796,0.739061193333141,0.75631110833665,0.762864761252355,0.763841662544141,0.763313111548859,0.765725176886184,0.76221362720023,0.760173127738037,0.753367410973987,0.755085108383157,0.748519184695629,0.749315919933694,0.748811568619364,0.750394779043964,0.752468665177663,0.750432414082781,0.747286836492141,0.740361376716015,0.737657187097764,0.737867330225868,0.742558397575031,0.74491516016166,0.745957343974805,0.749423055664324,0.741966863118593,0.737812389968944,0.730181280730662,0.728991565106852,0.727224677426802,0.735088785623775,0.734259882165442,0.734834657572882,0.730817698243523,0.72487930719019,0.715188858081653,0.703115730781416,0.685092529829113,0.665477695442006,0.636955821605184,0.614436374536588,0.581654269962672,0.556324267393457,0.54032714292319,0.524854440374262,0.50387715075035,0.488825971439229,0.490252382506422,0.498864152919509,0.50377674466358,0.523312515453855,0.556490934080492,0.593514785074155,0.61708287978948,0.616963147325812,0.598394794662432,0.563954242715805,0.527236442310816,0.504104969806913,0.491782049014127,0.491485379936582,0.494157264483637,0.504446405155691,0.51368476089539,0.512438580461537,0.499070935346702,0.483204524519657,0.481108340946363,0.48279753410124,0.48139989964972,0.481418246128747,0.48660638364815,0.48786524950926,0.503639312850482,0.534878984461523,0.563958554949957,0.572820472230018,0.571116268548618,0.563749510870595,0.554302926172588,0.542596331525745,0.537053728064771,0.531791355332661,0.534836559376356,0.537157971506771,0.533669780283357,0.50621534080488,0.457474939908232,0.409945847109073,0.368085229208361,0.329005882081394,0.287968915473389,0.245540851548457,0.20004573660705,0.170393499124551,0.142503036029226,0.139187738200845,0.148126347827052,0.157047807968906,0.153584050581311,0.143176097319702,0.154164054052185,0.188114115080782,0.248101456833402,0.285562474966171,0.27106551368913,0.252815559547167,0.250146343620307,0.22978227105469,0.210032704898301,0.194670054820287,0.206493811267422,0.220151677089652,0.209399284943466,0.229972594049277,0.243100453491736,0.241286234301795,0.249713581876219,0.239735994559458,0.24805588151201,0.26961335671057,0.262247060813688,0.224054743983665,0.252212298138855,0.272507090793718,0.27187049533036,0.259523346388442,0.262501317479241,0.270110109510819,0.291471853192962,0.314774328872399,0.287334918130887,0.274569464464785,0.289510022632838,0.316786824596496,0.331622897589849,0.330357082710808,0.345178143950799,0.356657256933933,0.361692564412394,0.365950680645765,0.369493794306851,0.375109128087247,0.408953745018781,0.452236400746266,0.491322938722408,0.499769685424311,0.507378876073181,0.510453077905702,0.515731387494166,0.508803326607702,0.494695761736172,0.47091730652898,0.455574645674726,0.452735202125769,0.450891841420534,0.449455523828878,0.462024048564398,0.485702691497002,0.490386795039874,0.476112040745238,0.481932290836607,0.495405691654706,0.514940562450846,0.533233438286841,0.536154404923211,0.536425063301224,0.542515627953821,0.545865792912424,0.554715746234381,0.567147333438831,0.572545549716236,0.567466317666957,0.57877491803724,0.574392830228634,0.582597532916861,0.577125415092192,0.583753371893394,0.584895072911896,0.58518857289534,0.581667187773758,0.573016365008472,0.593349869338538,0.584697380267031,0.58722726789021,0.587612089659355,0.588628723494791,0.584981764016224,0.584211465601403,0.580671622332507,0.575625797100927,0.582388899932919,0.576983023297838,0.579240330571798,0.572696018946977,0.579204334056322,0.560375714754874,0.561811176414365,0.544599050905335,0.558497420710869,0.559001685413813,0.562020742114606,0.569572273389572,0.562729929766821,0.561698525556991,0.565006598272553,0.568674863541967,0.57323476877375,0.561555829992087,0.572130208938365,0.548428966392699
29/05/2021 08:22,0.00810685990277661,0.00156166960115576,0.00295462135519404,0.00120619485046619,0.00460866334539617,0.00272914676583021,0.00702671562996278,0.00448794940717448,0.00917110396524789,0.0147325719909807,0.0130577120994086,0.0199112202137844,0.0293231562692982,0.031647636537841,0.0388666760301699,0.0484724980823156,0.0570828151600591,0.0656704886490703,0.0739901041044187,0.0819508357231799,0.0987201022011665,0.108421239357342,0.122727168947367,0.132143374821612,0.147710043398254,0.159341701389924,0.173602709785301,0.180446536337782,0.190277018686625,0.204796828327845,0.216876461298359,0.227198772394396,0.239411958631959,0.247723960430544,0.265272572631699,0.275002417842636,0.282091756575083,0.283536140072672,0.288289136403788,0.297913653937814,0.308771206616189,0.327760598830037,0.352283915941092,0.381055982852854,0.405742451387678,0.421403915415829,0.44038686063882,0.459558627897102,0.478362935223893,0.48082772901232,0.482852419286434,0.48275035982289,0.485221606730843,0.480318009600448,0.478302137868504,0.481984042076771,0.47567706451735,0.466671880862248,0.458381137844366,0.457419314891426,0.46116249497449,0.474479144584733,0.483724582879235,0.502160590450139,0.506390593040954,0.514943497592909,0.518550242179527,0.520192403862371,0.50071401853408,0.491731461319948,0.488546569177007,0.491017385909888,0.491242970634162,0.490581425505496,0.494334512041029,0.497485126841554,0.500325982320805,0.520942079684895,0.530814005105479,0.539377507602881,0.537144003962206,0.548755352043118,0.569952523041482,0.585730766019498,0.593952387100684,0.585617365794136,0.56741798459323,0.536333075144955,0.500093980863882,0.482924198340345,0.503148572544939,0.52958106032044,0.532675561847226,0.538638470363999,0.554118934525205,0.572292702216096,0.581159251077428,0.591089877393589,0.612148062908795,0.646928164051511,0.681505611889496,0.69597907624307,0.694629539597146,0.698078092227938,0.70465161863405,0.709661788563383,0.702578224035916,0.698968686571102,0.689597063126876,0.659582796667582,0.623696489728286,0.592940155244933,0.579139471835066,0.591300483504662,0.613738675251852,0.649001678395999,0.70471643229605,0.749324986853626,0.743569920702417,0.72200533571345,0.722814218296059,0.71125204639264,0.663984766390819,0.598051670078201,0.540707981716425,0.512017765629317,0.536366818074788,0.569349004108331,0.590229106181493,0.615259400266741,0.623564975548373,0.620785872007502,0.632697466071094,0.673541014586165,0.715998004131067,0.762361634662154,0.785830352302172,0.742116397739701,0.628852016493995,0.549697466894228,0.572892767217548,0.646902200862405,0.683922573133184,0.64571729359613,0.617497531590582,0.695327690581272,0.808455278186663,0.924730761746001,1.01413566130912,1.06654084855144,1.10314684018731,1.13074277019179,1.13308046305226,1.12674210672391,1.1189367011472,1.10126491109553,1.09295536616941,1.07278254051539,1.06869183102783,1.07860172828554,1.10929269418317,1.13029392830124,1.10533407656501,1.08890923698395,1.12078019819177,1.15575359406548,1.17033906515525,1.17480038827056,1.17628628124817,1.17083229138378,1.17470280821541,1.18773812569949,1.1898603332671,1.16438656179751,1.15534373196484,1.1495044716366,1.14189459624155,1.15213468188286,1.18391500241772,1.18830656036054,1.15878864039479,1.13666963772154,1.14181728498465,1.14868981853318,1.14643362053091,1.14648568932478,1.13332795976875,1.10983856900152,1.10606416545695,1.08318953127984,1.02658829636686,0.934394660514268,0.897653370176914,0.997118551581823,1.0971078956863,1.15026293889684,1.15193384506558,1.13248829798036,1.16603441751128,1.21320181858461,1.25967573717422,1.25688238501311,1.20944852816764,1.16428961164838,1.17541188393154,1.20386569018947,1.23054052760474,1.27545527097532,1.31541788190295,1.33594334137847,1.33666810515162,1.34396496756269,1.342492695198,1.3120233507119,1.30452795138148,1.34445212126995,1.37996640149016,1.39508831335482,1.40455947317082,1.42704538194663,1.46963264713328,1.48259670055063,1.45823480556933,1.40261418851518,1.36846825639331,1.39242558521638,1.40632197177669,1.41232413401412,1.44183471466038,1.46047314763823,1.46222049501517,1.44001177290974,1.42860389803332,1.42559016292627,1.43935347400665,1.46133106684417,1.47788106102453,1.48568888772818,1.47982847597486,1.45898529066707,1.43550606452799,1.4316610108349,1.43977249558767,1.41590562052315,1.41063626764555,1.42569124128029,1.43471343903246,1.428484278383,1.40333284498441,1.39934929938587,1.43732131472692,1.46765658592385,1.45388636692749,1.44577837018171,1.46453388932554,1.46920349668226,1.45090702677917,1.43897852967647,1.46483552431061,1.48723966048469,1.48375710394014,1.48481441585388,1.49283466251667,1.48797944200228,1.4981086004161,1.49760589584293,1.4816063785754,1.46675133339322,1.44651908246775,1.40831461348369,1.30251242207317,1.23276583389212,1.28314247767467,1.35971563226338,1.38313996509812,1.3992366461242,1.44416305345907,1.44842993546556,1.41764987073366,1.38334840322754,1.39860784629901,1.42219390271859,1.4335835292276,1.46360410185818,1.44723153164187,1.44084415084794,1.45305678191962,1.438235286558,1.40248416392264,1.41202541371804,1.41428164180575,1.38041888304051,1.35453536417708,1.35290625624459,1.3770729850695,1.38673990371765,1.37298993330753,1.38310439210624,1.42302838766003,1.44161809767542,1.4230101110141,1.39351340865428,1.38681100130849,1.41450971639726,1.41567311368287,1.40032675370103,1.41509677495064,1.4293919427376,1.39987599697637,1.37639072846298,1.36165805801217,1.35823861366713,1.36725320118346,1.3437061773913,1.2395886836566,1.21307138412737,1.24793628434953,1.27031256664829,1.32714577919028,1.35744965650109,1.36257667848971,1.37897581327266,1.36680331052555,1.3518572230776,1.38801161743821,1.41695942537028,1.40109808904685,1.36461407882732,1.29069408771549,1.28722860459553,1.35504335633236,1.40527625063088,1.42073949958517,1.40946188511557,1.42999297387867,1.42626039280945,1.37974439786909,1.34970497716464,1.37035063005216,1.39052831611501,1.40985403742115,1.43025533280799,1.4001837502841,1.37411416037304,1.39279143410523,1.39551679424663,1.36764327439746,1.33697105423085,1.32630562586304,1.34790307955172,1.36519395248725,1.36348796094186,1.36757057442164,1.3837297422033,1.38366070679618,1.38097484817203,1.37916225773001,1.37082761433323,1.35990831156854,1.36245746484099,1.37889865161802,1.37858991560731,1.36918028547069,1.36775505344955,1.37220539445365,1.36022300215972,1.35745849652805,1.36917459247797,1.37685900129609,1.3661719411221,1.34300419340546,1.33123297701387,1.33893091375695,1.33458095124054,1.32517039394916,1.33968557081468,1.34427612947235,1.35264840013491,1.34933802900199,1.34651449144702,1.34825156186373,1.34583855741063,1.35556772794762,1.34890359762937,1.33562795506942,1.33970228466133,1.34383691518649,1.34234757653264,1.34192048933505,1.33051346396782,1.31478753374975,1.30011530272296,1.30273868458364,1.31268588673238,1.32563353493884,1.33779222041902,1.33511593657159,1.32246851680048,1.31713760066719,1.31702135959232,1.31189341495072,1.30898040133677,1.30701320528123,1.30674620651587,1.31351666641955,1.31845207791746,1.33195631980729,1.33889693474122,1.34605724579694,1.34760114515472,1.34608537056542,1.33545072541004,1.32472910787199,1.3193261584349,1.31245868204818,1.29605554433215,1.25576761869025,1.21636134820763,1.20875138348963,1.21530147691716,1.23534570149593,1.25573873321318,1.26475650870146,1.26517999469753,1.26161967067451,1.26107982235528,1.26609872338883,1.2687045521244,1.27368187237481,1.27547881563563,1.27329230281676,1.27335534286064,1.27302651869734,1.26977519921229,1.26769134182925,1.26576037858709,1.26910888571904,1.27785849038593,1.28743742298554,1.29189346665162,1.29191111132155,1.28844597211478,1.28802590996051,1.28047921187929,1.27584588014881,1.2694670216821,1.26447063491672,1.26148067297244,1.26141629108213,1.2577387085489,1.25553985332503,1.25049590057604,1.24358189513451,1.24322796743262,1.23371283073681,1.2247177176335,1.22740055564122,1.22728950837357,1.23540643463247,1.24392940444151,1.2538089225625,1.25445894827455,1.25239981991271,1.24934717885424,1.24485141356325,1.23354659119621,1.22507602508503,1.21760869565969,1.21136445985696,1.2099006983522,1.2111899880136,1.20418956382621,1.20125115752608,1.19891533381336,1.19430359143871,1.19288305196738,1.1935902970358,1.19341009268165,1.19748007840767,1.20009810549887,1.20141618844488,1.2078745717329,1.20939021053272,1.20929778526096,1.214128519019,1.21920726769408,1.22168701757991,1.22357389497611,1.22077352702388,1.21484099142134,1.20840752959087,1.20193245649386,1.20483798642902,1.20620673265925,1.20632889061364,1.20583810514542,1.20127776523674,1.19291044590007,1.18325324433842,1.17556458704051,1.1654450423011,1.15642060302534,1.15349561989314,1.15941276116305,1.16285457585272,1.16587957335165,1.17117757306595,1.17502302112468,1.17294490428372,1.16471350944529,1.14100965597105,1.09844887403782,1.07172193315989,1.07359026853309,1.08826248412373,1.11770137269829,1.14940144445843,1.17113484947717,1.1769006193742,1.18655855172886,1.190210133257,1.18922084819725,1.18791460383362,1.18784458521088,1.18658047083363,1.18703610977745,1.18602072964914,1.18740071358139,1.1841016070883,1.18370355830412,1.18347514934051,1.18211232687526,1.17718630586774,1.17419912064694,1.17186035499477,1.17204043994005,1.16852266938404,1.17000976459049,1.16633966608324,1.16826432526311,1.16801059200753,1.16693083774099,1.16816687070787,1.16467730918479,1.16618817791245,1.16442177437393,1.16323014231766,1.1615120761439,1.16013415898252,1.15814516880504,1.15062764331466,1.14664253148244,1.13539085880492,1.12465904647746,1.0814739512286,1.0248747679805,0.987922786708061,0.968489328919894,0.952719033953947,0.96769963805547,0.994345168747174,1.01211681891435,1.02474951683975,1.03777425543639,1.0363228314504,1.03440505483993,1.03353900548398,1.03568870530238,1.04602420611751,1.06111608911948,1.06642266732661,1.07177714591673,1.0689206222675,1.05810565348036,1.04678030067137,1.03983521725917,1.03458342760612,1.03328832741335,1.03939354780102,1.04512115372887,1.05335145451685,1.05838347533477,1.06315078945841,1.06609210991076,1.06685281939457,1.06608613518432,1.06763307059596,1.06970412641099,1.06790370438006,1.06915432135246,1.0658744136524,1.06529366388803,1.06437389206543,1.06019722784894,1.05253590726544,1.04399798612077,1.02275091394757,0.982293974314215,0.931040693012117,0.878215745523988,0.828438234196076,0.796644719206594,0.789430628980017,0.813377039374889,0.84970796156624,0.883291398721956,0.895070997451698,0.89435323723344,0.876362069269831,0.855279408814058,0.842746812161091,0.844049899524605,0.847499905366346,0.849421607263433,0.852390437439315,0.853999309885304,0.85870769887797,0.864153882610812,0.873459520623221,0.893573815191441,0.915387893092114,0.941461809043457,0.961931271110587,0.975477395314341,0.980785345169322,0.980977500946076,0.980681709993471,0.982500786660046,0.982019327067252,0.981697467690536,0.986201419306295,0.98752544304496,0.987274145332792,0.99131191567789,0.997332478035038,1.00021445300569,1.00522047676756,1.00901675481824,1.01346570811837,1.01332002876143,1.01338258595628,1.01630070090314,1.01368665522588,1.01096941306035,1.0089182006759,1.006986091939,1.00200927319408,0.999908044798604,1.00018092355591,0.999970504137089,1.00096821895751,0.999873859409639,0.999653127247074,0.999546133155195,0.995006651996443,0.989973978578298,0.972574713466377,0.917007378869666,0.79020625103411,0.638572573931771,0.5123706532445,0.437069841837243,0.408449138862071,0.430186404046386,0.480874528790898,0.519986741748256,0.56028566194317,0.620572629855396,0.694979823628118,0.76637953703835,0.8283435106471,0.875159922313448,0.906965588356785,0.931404704738424,0.941957515273359,0.947273896496216,0.952804273942571,0.956178292990614,0.956724575464542,0.955206156155147,0.955047833598158,0.954672200056803,0.958297319505336,0.955489103007356,0.957008248051205,0.954416196096883,0.952999027123881,0.949449584458514,0.950523188993694,0.947980651070113,0.950186893800746,0.947700270209233,0.945849268801253,0.944403347386114,0.939442377980348,0.937546520802348,0.934652233754133,0.931517215835143,0.928112720633452,0.919022700926117,0.913800938321258,0.905288734290322,0.90044005365649,0.894362530068347,0.891133371083643,0.888766796481112,0.886639910330028,0.884205031226217,0.885261804685287,0.884359145056539,0.88164071224966,0.881797280982485,0.884732511949645,0.885729046801216,0.889070008410148,0.887555719019082,0.881906694707264,0.875951266254067,0.873278156966595,0.86750471453434,0.869254755759077,0.867106841815888,0.866423636251059,0.866194105628502,0.872138872697934,0.872342224749308,0.874785887853136,0.875226156056048,0.868738809111615,0.861943433405133,0.853003534262941,0.846558003517452,0.836665720620106,0.825494369644328,0.806087270044304,0.779716016148934,0.751537757901872,0.716424302725973,0.691907761654124,0.668990510850911,0.659216406439992,0.653831352400294,0.656138862237796,0.666767831154443,0.679777738700969,0.703619037166563,0.723552891606148,0.722611458551396,0.697174965619897,0.671994395459727,0.668139070643261,0.683340404027055,0.720082930928987,0.750490269416589,0.760177845391117,0.746470689472129,0.732746339999988,0.721772604676144,0.71651512977105,0.720599635494405,0.729087408943977,0.730759787147389,0.734527783083804,0.736457738308288,0.738788631769577,0.747664770216722,0.758769727260646,0.771417260066566,0.782470344096166,0.786163929677768,0.794535754126413,0.797707142353671,0.804797862395897,0.804026303206025,0.810580467953263,0.81179032896037,0.814037691114202,0.810305731272145,0.810571322351937,0.809774841623419,0.807998303232882,0.810760947948369,0.816738697790946,0.817011345913452,0.815860772725416,0.810724800398535,0.799104872802586,0.786076522517157,0.775870982025338,0.771454453860581,0.77762975434344,0.782582948809697,0.769975761128478,0.74116669240916,0.718096360492877,0.719144139038653,0.736019071905374,0.772832343818444,0.791381815011299,0.797773617220538,0.794681942658487,0.796977716305642,0.791683566442405,0.789397731992951,0.79169140295811,0.794186730186732,0.79250790870183,0.79266867276406,0.79066056203467,0.776857844222361,0.750572689327352,0.727580588892142,0.71860834699399,0.728327385947967,0.752016583569835,0.766206304225035,0.772565563965675,0.776368497875141,0.776057776306284,0.77901422099569,0.772395067268971,0.771639280910342,0.767347102009449,0.761647991670405,0.762732552905789,0.759407662021682,0.760127753079307,0.763636558771094,0.762911268718187,0.76040130391826,0.760508325816049,0.751192127056487,0.744278869562752,0.751627554939918,0.750027264812113,0.754757176640171,0.757982263429942,0.755320967730752,0.751226820026928,0.747459157918024,0.742368266923857,0.737942159832215,0.738732604777931,0.743838332615169,0.744752210885503,0.746631901918511,0.73961135789501,0.736031374497266,0.723886442727809,0.708277212570391,0.694167178635793,0.676552550397561,0.648679178763923,0.623237776020836,0.587551813074193,0.566205009994188,0.547123787369811,0.531315335503165,0.509913410085128,0.498619365408011,0.50060120675722,0.502977363725724,0.510196457881905,0.528823369255601,0.562038118927665,0.600889799688606,0.625469093253933,0.627133763512404,0.60262221225754,0.569154401949024,0.53222418786087,0.509622486786203,0.497797344306492,0.495025905630502,0.500508911899108,0.50913919177375,0.518546822219549,0.519026347682057,0.509540466700765,0.490514623178437,0.489009170680845,0.489647255693698,0.489922725676522,0.488383991703109,0.494775975064305,0.496655291157535,0.507998784289317,0.541384982551218,0.569866801252251,0.581224210462731,0.578300241616357,0.568527311643989,0.563457281254932,0.555326717260822,0.544447949282499,0.539071782501158,0.541221042130668,0.54283724632095,0.539043381937828,0.510967202966479,0.467145199294121,0.411923809303252,0.372487122899858,0.332986659193881,0.291563177103177,0.25374596812123,0.203816173757273,0.174895626101027,0.147077858247941,0.13930594526499,0.149629545515829,0.159784540778425,0.156542138670816,0.144778627927142,0.161032056563743,0.192716419106859,0.255162069509903,0.2916390773888,0.280467734430219,0.25321170215257,0.250897528341593,0.230919790687695,0.214308938652257,0.20444113144078,0.20515357394299,0.214585939641006,0.215079474785753,0.235749368678768,0.242177187683415,0.25411088766349,0.255945349164488,0.239927279064411,0.251132280489985,0.25998436998715,0.262106502039759,0.235891039625924,0.253536671521895,0.267776780360277,0.272115629826263,0.263796290252851,0.260380601086722,0.272517016533516,0.303476913238606,0.315773253718909,0.296166155111853,0.274909626509265,0.295522848762553,0.31584902384231,0.343377195672686,0.341871572095327,0.343405266800424,0.366263725772645,0.366683601987779,0.367622478728059,0.379406711145506,0.381634939753753,0.415102523077531,0.465283653475671,0.49549541607886,0.506462750469939,0.519213781332861,0.514734001977079,0.519291032371133,0.512376478041853,0.505583820541352,0.473959058736486,0.467833144198922,0.461174433387805,0.460938706001469,0.45321609828728,0.470217427581077,0.495176966920335,0.494761826389202,0.48789038281963,0.484052729814681,0.509540621443557,0.519426743100357,0.538935082835668,0.545828056540885,0.548567058815276,0.545629688901012,0.558589005796315,0.562555019528964,0.573601257147787,0.585249269541673,0.579227981076899,0.581089051520982,0.584542488936256,0.587412068109808,0.585951056362215,0.593959463346318,0.592348889994947,0.5923980516316,0.59529719417121,0.591548873658482,0.596305249684708,0.599569980582729,0.603861336158108,0.588453502846536,0.590283638381127,0.59746580441319,0.590857159468368,0.59018887474781,0.582500066573397,0.578724532458612,0.590208729601061,0.586250982401723,0.578774208164256,0.584184649950515,0.573963355627643,0.566738835425411,0.561847543072749,0.555413769673279,0.577621354576915,0.555486804641177,0.580108286605573,0.56633350510802,0.581494372718892,0.575964349714992,0.568849913913327,0.574054555733024,0.572670134881483,0.566414137076715,0.573889977317216
29/05/2021 08:28,0.00170327262139689,0.00514020149130374,0.00147142097980538,0.00355024335506321,0.00430840824398658,0.005879499332652,0.00882964180601785,0.00812758278896348,0.0120985145947098,0.013036185695807,0.0145362108292723,0.0276397366835736,0.0319253263802022,0.038925210897221,0.0404650968556117,0.051675082908986,0.0624439549693439,0.0653776294829705,0.0776230453034028,0.0882950608891535,0.100138634443893,0.110854626612633,0.12709051825622,0.13633343024665,0.148407328324082,0.165915987138524,0.17368026325062,0.186000035107806,0.197645481951678,0.211472721389482,0.22318527440991,0.235504731320668,0.245710589178826,0.257151670484392,0.271120860590336,0.284229773239498,0.292740525840741,0.292880667981336,0.299044748853163,0.307979381957073,0.322650480016648,0.341483981617972,0.368961217212044,0.392165816533652,0.418784613459424,0.436990491453074,0.454671616848899,0.476013221904902,0.489881999815033,0.500482885171502,0.499758659465568,0.50049276353889,0.497590412024992,0.496083282211676,0.496759583876687,0.492537760057805,0.490902433905739,0.480743821215892,0.472422973803694,0.468152056571025,0.476206671580787,0.49008316233788,0.502094216616363,0.511704188000584,0.524235354540492,0.528458916850215,0.539460446618859,0.531879448174109,0.51972369547707,0.508917874192586,0.506654373606448,0.510623421466461,0.509507171404661,0.505494597601428,0.508622013058806,0.51367049912816,0.51685541042598,0.534515826219936,0.551531231755736,0.554851871851987,0.557807752976703,0.564081680823531,0.5878151670715,0.606605166379236,0.612960273901611,0.607844693846344,0.58536549862527,0.553852705223926,0.512952677403393,0.498742244085561,0.519086597937585,0.546211222374742,0.554205532936394,0.555509517237478,0.574398027930518,0.591856685169132,0.597950919251712,0.613197492119132,0.631826511249554,0.669142902014761,0.703091921287096,0.718370610353153,0.719272996274981,0.719189124270852,0.727538265290439,0.729411581687663,0.726423121892485,0.720891289248729,0.711747250806153,0.68221408629423,0.64414055942456,0.614210390711739,0.598814064923023,0.609595966577702,0.63367279635282,0.671025988067797,0.727113900833113,0.770347160663789,0.769150244605292,0.748936430968004,0.747056040564045,0.735728774089564,0.686308242543133,0.618157783666108,0.557944934326996,0.528545083274056,0.552167465867405,0.588633011605095,0.609033809002296,0.634318828906671,0.64437354987741,0.641347247059815,0.654260391133083,0.697750718620158,0.74068095320279,0.786310271207585,0.811509779962802,0.768146804844899,0.649609437970539,0.567973932027957,0.591703118637757,0.669104923441543,0.708528583203993,0.667939355441213,0.640582462809404,0.715621479767741,0.837391331240897,0.955003256193588,1.04853042968654,1.10346449738693,1.14156558299392,1.16630564836783,1.16797807665911,1.16449545543487,1.15309379887258,1.13849210725445,1.12728791357116,1.10845434967675,1.1035406489308,1.11375424982325,1.1470823890953,1.16818477382907,1.14187036745746,1.12290281814704,1.15564610047823,1.19378333771254,1.20782522608799,1.21390487592704,1.21435852160215,1.2120182456203,1.21180471631322,1.22675772391276,1.2270573134427,1.20712874993079,1.19187823506954,1.19004502831998,1.18215753974754,1.19086649350179,1.22285017061376,1.22970596530517,1.19828009981055,1.17421067740915,1.18097991857569,1.18409286439493,1.18239177035737,1.1837434670339,1.17138589044394,1.14761099070914,1.14359997924131,1.12209111018318,1.06058367400019,0.96643780802674,0.927552771930762,1.02691197787378,1.13457918886444,1.19105441028077,1.18872837823492,1.16824821061864,1.20580344054689,1.25363789511868,1.30249721978738,1.29613947190981,1.24881231271092,1.20234440521577,1.21477183974026,1.24377910905476,1.27203440950825,1.31809160096466,1.35933758501274,1.381167669128,1.3809585456382,1.38904137413319,1.38519890197354,1.35425170875216,1.34530815244737,1.38879301485931,1.42643333011096,1.44098420112228,1.45192780825521,1.47345186304901,1.51897955911475,1.52944482384401,1.50566102243759,1.4476106418785,1.41422477244709,1.4366615411393,1.45024259936923,1.46013182438724,1.48925178364389,1.50743058028395,1.5098084138901,1.48746684253875,1.4742049423361,1.4729818620039,1.48575083463114,1.51103680928097,1.52731576646612,1.53560675912376,1.52846887854648,1.50516029462451,1.48370934345697,1.478897319866,1.48473492646196,1.46210284819362,1.45619195802698,1.47151224434186,1.48248645927957,1.47694254310274,1.44839906418471,1.44472484036106,1.48406502175056,1.51299138721858,1.50077602044069,1.49184786153256,1.51092547796534,1.51630165968455,1.49650781895236,1.48718541244265,1.50982347170779,1.53788035529421,1.53014536160526,1.53211497461321,1.53857896014296,1.53829798785088,1.54630656186354,1.54870582650972,1.53063935835061,1.51456285362725,1.4931482406521,1.454286196818,1.34116329318903,1.26927512144544,1.32631308429664,1.40239328203105,1.42847167647257,1.4423321469017,1.48932093496012,1.4938713174716,1.46383028325206,1.42690922800006,1.44228532279662,1.46828781180833,1.47969730528144,1.50729614987669,1.49332182023076,1.48685123948408,1.49969958902712,1.48457407770241,1.45023035321292,1.45460222457057,1.46028601073416,1.42235332173915,1.39594187909799,1.3951587111055,1.42332844146196,1.43406174022417,1.41466800788765,1.42622952262459,1.46859238717251,1.48674840716252,1.46620724973194,1.4360526464396,1.4293571186569,1.45856931673582,1.46078124926866,1.44515951559123,1.45896814150668,1.47411199746911,1.44439734309868,1.41835839377769,1.40285566217065,1.40117977065924,1.41277978161014,1.38289904337385,1.27941095865355,1.24987757258131,1.28663273841515,1.3094038439371,1.36990284510456,1.39867687620832,1.40480303353432,1.42085588946704,1.40920677894807,1.39304373257611,1.43074499912585,1.45825621620276,1.44409004091778,1.40598440165933,1.33161944379456,1.32555970275765,1.3965557141818,1.45065832480969,1.4620714637193,1.45364666867968,1.47460998322159,1.4693434077112,1.42319606603664,1.38993011357517,1.41266979844741,1.43186337211576,1.45334930603442,1.47341388188287,1.44479153593877,1.41707086094652,1.43494907442385,1.4379548643159,1.41019705648349,1.3784605519973,1.36675608233281,1.38772543123111,1.40757926760113,1.40331135669951,1.40872942455215,1.42519028878944,1.42507622795151,1.42370552470042,1.42148097397628,1.41424867900852,1.40098921595532,1.40302334941782,1.42011013314542,1.4190838638185,1.41139783118267,1.40804218565051,1.41177634730328,1.40127261022369,1.39674052930235,1.40991893141166,1.41656968858816,1.4072840104284,1.38268847616661,1.37251230904936,1.37829931908104,1.37473655601078,1.36384862704962,1.37904204110105,1.38423196836686,1.39272972509355,1.38754448324148,1.38726506662591,1.38872043990942,1.38680297168437,1.3959843847223,1.38970173342222,1.37490963708427,1.37920626211822,1.38363806383092,1.38127395690705,1.38259527962596,1.3689327214979,1.35351068163444,1.3402074616069,1.3405034289918,1.35062909738116,1.3654126027105,1.37770835279185,1.37469999689015,1.3632996998296,1.35744851248938,1.35504206478192,1.35180285212333,1.34716448247424,1.34590870969512,1.34607260385272,1.35356779606395,1.35930091091501,1.37066606866443,1.3784400912808,1.38380555069483,1.38829265541123,1.38458762104024,1.37386876943489,1.36281498325197,1.35827437704007,1.35186438865919,1.33475130452771,1.29437629566554,1.25555692588553,1.24262839509254,1.25225150569255,1.27067441718834,1.29322497145758,1.30247402930927,1.302779578189,1.29992792692593,1.29804341837869,1.30198888871791,1.30591039807644,1.3117938098209,1.31251492090682,1.31208711112802,1.31156793826016,1.31038990722399,1.30701417946886,1.3046006885226,1.30355192388471,1.30601548997277,1.31518178861612,1.32454428793472,1.33045039279001,1.32932522040542,1.32598490975239,1.32261935145032,1.31866499792515,1.31301143346653,1.30866937977552,1.30125195017102,1.29830367898828,1.29754490056697,1.29334145943853,1.29037597698244,1.28470099053322,1.27976137085124,1.27847067859635,1.26958640557796,1.26187154441468,1.26058363618125,1.2633850916789,1.26915055052497,1.277894761813,1.28798880835843,1.2897363307031,1.28869202287195,1.28510343448262,1.27930715941255,1.26939067888207,1.26028962721054,1.25237689320272,1.24599886054324,1.24603491594429,1.24473158470331,1.2375797462441,1.2359650153924,1.23289011189867,1.22768715523239,1.2279591071437,1.22730888966184,1.22512548366973,1.23021422669399,1.23559208232687,1.23498454640738,1.24268811542248,1.24261550921431,1.24380769790084,1.24902284578077,1.25305194772556,1.2557346900044,1.25897142278082,1.25327389011385,1.24508186428648,1.24122524058124,1.23777963867773,1.23815049108619,1.24060724695616,1.24097717876385,1.23992032116443,1.23360677323931,1.22523510546176,1.21645794037059,1.20656211572542,1.19812083519721,1.19019062537931,1.18513439276203,1.19139991013974,1.19467908325955,1.19736106238989,1.20314169963752,1.21114480500363,1.20575619265894,1.19642425163245,1.17268409964928,1.12769261469923,1.09986328424088,1.10438485003358,1.11946912899009,1.14911234386214,1.18046534314097,1.20146269814268,1.20737451333846,1.21669814725355,1.22055160860132,1.22240288599476,1.22029421166903,1.22231418278973,1.21923668481031,1.21904992296953,1.21973467282389,1.21719980185141,1.21658180063261,1.21558485185214,1.21578697122621,1.21441797818298,1.210170796211,1.20481292217043,1.2012314425598,1.20045326732272,1.20186263915296,1.20005404612569,1.19963595310069,1.20194645919149,1.19814084890558,1.19770002538608,1.19885812959068,1.1993592713615,1.19662295577809,1.19699127487616,1.19505861972988,1.19352894580563,1.19195085591914,1.1888045866083,1.18409968612432,1.17587984007566,1.16898982999352,1.1541662339919,1.11102458347291,1.05268192497059,1.01440801041067,0.992451638149715,0.981054909819086,0.994983954505911,1.02240849821993,1.04025922057489,1.0538170517546,1.06207345655113,1.06615481230931,1.06334620720093,1.06159776574539,1.06381830486159,1.07273832581478,1.08667976309947,1.09832857090076,1.09945523371346,1.09786852813911,1.0858959357734,1.07564430069289,1.06632774462293,1.06199919312904,1.06149429514374,1.06565760623744,1.07392093656681,1.08163477069677,1.0874983006022,1.09182624283932,1.09446348989208,1.09581483754126,1.09523436494701,1.09595000871428,1.09674021019128,1.09752231913383,1.09493261395647,1.09561936567789,1.09512480530759,1.09171050497235,1.08758870738269,1.08027036549441,1.07112525978424,1.04929191103514,1.00945125149901,0.954351600497011,0.902756123662716,0.852740322484894,0.818449608172388,0.811027822198311,0.833840513005355,0.875037743392134,0.905033451059683,0.921702041871285,0.917152531650046,0.900008034766778,0.878408700514609,0.866561730828156,0.867872083284297,0.871001776942966,0.87318305775723,0.876632732224621,0.877626470381233,0.881657480376839,0.885828319648756,0.897040411111458,0.918485328719849,0.941929618249515,0.965501839302192,0.98882181450957,0.999479915385382,1.00782841692755,1.00459659729273,1.00728224025309,1.00690768108539,1.00671920154867,1.00878748180662,1.01179439605226,1.01179587462354,1.0119142238545,1.01703362755317,1.02267397673214,1.02628250492329,1.03040178197651,1.03467942497377,1.03770984059779,1.03902962151127,1.04012939125315,1.04146675458608,1.04168320741017,1.03673663270498,1.03447675945888,1.03066541351672,1.02609682474858,1.02491842428786,1.02473593907304,1.02457393792203,1.02695305926452,1.02676284027572,1.02537773338362,1.02359000545486,1.020528556596,1.01403345783864,0.997736159679367,0.937802505667704,0.813303917207112,0.653805237462939,0.52566077264075,0.450024218630554,0.42081589875065,0.441297398663458,0.493925094266678,0.534556961685019,0.576473911861333,0.637898823351383,0.714848548728727,0.787521790258877,0.849653512550498,0.896739264711796,0.931307948214454,0.952182805659553,0.967458907233874,0.971255337667728,0.976390355659521,0.979082697263061,0.980324303896263,0.97935129390465,0.978935831784091,0.980586310992892,0.980749194216125,0.980055175732668,0.97969594146923,0.978251377384355,0.974904082046251,0.970668418840831,0.972810316452673,0.97403035667198,0.973071354431693,0.972091224276865,0.968238846906376,0.965500218274343,0.963997445146052,0.961323899372202,0.959665052336344,0.955322547503484,0.951277583996808,0.944121501264363,0.936110220361626,0.927025316664814,0.922104897918492,0.917775871830163,0.913386533561365,0.910050349862416,0.908591349716392,0.907039082959844,0.906299715363946,0.904997054718677,0.904176430671315,0.903814602355347,0.907265098312033,0.908402894788435,0.90899418088876,0.909821889074758,0.903494703651277,0.90003325586724,0.893945885633306,0.891011768020625,0.889399257922713,0.89018720769056,0.886576634477438,0.887958833232493,0.893324486014018,0.895680887506837,0.896294822351368,0.896847374785591,0.889626881121163,0.883758248468706,0.873910894400286,0.866391123156575,0.858595304037689,0.846116920485624,0.825862713143076,0.799022516167678,0.768259029782451,0.737932200999527,0.70893485893252,0.68805548060108,0.676022602025763,0.67153174300202,0.672520348224355,0.683624328624696,0.697381778865253,0.721275637826566,0.741263699551107,0.7400247688607,0.714810619545833,0.690079919462482,0.685752613270305,0.700921097467075,0.739270691663666,0.76992800645696,0.777803942178456,0.764858379528409,0.751234380914472,0.740530528401616,0.733763466059493,0.739218238267226,0.74602550977284,0.750849470817703,0.751651455094005,0.753063661836974,0.756398332910182,0.766417097639576,0.779393019541039,0.791734464702392,0.802001490862364,0.80891977944648,0.812727963931093,0.81815935113769,0.823371146422781,0.827811380718346,0.828770005659145,0.831254609607298,0.830830133302135,0.830850041576101,0.828979191570333,0.82891507677436,0.828819758043327,0.832830923910773,0.83421779702785,0.836037371638884,0.833582485301011,0.8294796282972,0.818856200329644,0.805727729365306,0.793490678215476,0.790722508992735,0.796715289541146,0.802136230292512,0.786689379417804,0.759057219635372,0.737121965463503,0.734298849161081,0.752088970392467,0.789482026431456,0.811035160513954,0.816743132928622,0.816834876658485,0.813154439630585,0.812953359282801,0.809982026928698,0.8090815540669,0.811903320462583,0.812820146936395,0.81341224333952,0.809626513694742,0.795736981574867,0.768898747307142,0.744002869040714,0.737111042193131,0.745862103015261,0.768954716327708,0.785011832578321,0.789603940050895,0.793420335583971,0.794727838451707,0.794985444085036,0.791534202429739,0.787723885525478,0.786748586080099,0.781885197393982,0.778742691150351,0.778148148333625,0.777230430645994,0.781200215570161,0.781380950823005,0.779426444773823,0.775262118561603,0.766086621231891,0.766393295642002,0.764826769518452,0.7719292229079,0.774062199076527,0.775974924338563,0.775296525164297,0.773717484252067,0.765003724188872,0.760776168652066,0.753364606260762,0.758172303718592,0.759557198095752,0.763575612496547,0.761986924991424,0.759887519542981,0.753009479007106,0.743668028075752,0.727322936526715,0.712054415901122,0.692804152311837,0.66764085432938,0.636648009885787,0.606713362525479,0.579144489574957,0.564139943072911,0.544429198593382,0.52757248087248,0.511616404449087,0.512663889450534,0.517061605231042,0.523815934162144,0.544225476482539,0.578241198605427,0.614970778185339,0.643805704857982,0.64140071313,0.619630847668306,0.581696370324521,0.549497859084835,0.52639265921779,0.512649904589166,0.510271833481576,0.513235341686662,0.524422630068357,0.533468415027167,0.535485590760035,0.520386542559202,0.500429514897431,0.49926989057766,0.5030585383136,0.501481592984083,0.502209893411903,0.505254989412146,0.512149846523121,0.52389061404366,0.556582820466535,0.583078982342054,0.597238390439959,0.595241757606188,0.584182143032898,0.578146361609092,0.569173033737596,0.557193971384104,0.548905243803196,0.55410483778355,0.561537378544786,0.553071494829679,0.530184467673198,0.475667408490943,0.427081174941373,0.379496301229798,0.345556048864743,0.303616349999558,0.255934800296908,0.209681781470537,0.177877791350393,0.150307003861686,0.142461371402064,0.154724098645459,0.167140153371022,0.159644228794398,0.156003546461263,0.164455827768609,0.203572178234086,0.260677959343728,0.3006990913504,0.285360089688631,0.265602030418837,0.256050327515168,0.234783914525599,0.216822811804538,0.21456358312491,0.213355112063485,0.224346939104512,0.223415625251083,0.240430313855494,0.253934229177725,0.251300708294704,0.263104707473072,0.251021414049882,0.247502016850164,0.282804920904908,0.272871729006112,0.25398374443898,0.256435591653115,0.289236335124049,0.279211221734863,0.273777108355111,0.267282793001979,0.284527347824024,0.306699577669887,0.328052439857449,0.302127796974771,0.285838379395604,0.298069950967243,0.332987004810471,0.344852711017895,0.347138787113679,0.361338166431666,0.372027325804539,0.375229112812391,0.378231475052927,0.382193360784398,0.395453894975087,0.422302738299249,0.480303387183257,0.506930080194252,0.525396689797984,0.530325657456159,0.529031996599875,0.531374262909969,0.53159350292018,0.516749705865882,0.489034003251759,0.473374314743457,0.469971531639956,0.473382465629578,0.463488985887053,0.483053885642434,0.503278627766529,0.504504990424915,0.504197222553097,0.49622139759466,0.519401558935941,0.536558257699771,0.550892679489829,0.551714179359721,0.558997573063337,0.564028262358739,0.574920014326973,0.580615978001325,0.585573569110562,0.596359575155139,0.596238416665541,0.599668276604893,0.60187816471438,0.598400273452398,0.607461172625847,0.603138886600311,0.612493985298612,0.606990056091575,0.614572678858761,0.600646491504601,0.6110355794729,0.615519445288981,0.608512472165118,0.604009292659896,0.614502355899853,0.606261386826707,0.601768595555732,0.600657989803164,0.603019533089236,0.60497119027908,0.596877930335883,0.608012332996123,0.598204940207054,0.596660172657359,0.585012688707698,0.583581711747377,0.576885166499251,0.571058897724867,0.587177404146193,0.580916913419449,0.587156807242312,0.58999118878437,0.582892817796253,0.597611035544438,0.597439643984147,0.592776719334946,0.582828897015931,0.604353990440569,0.585333707563867
29/05/2021 08:33,0.000964654704012529,-0.00277261572815788,0.00440153335115606,-0.000718897019538881,0.00163974429735324,0.00268387479781774,0.00220420832839411,0.0101491692962924,0.00793290261107938,0.0148663036101607,0.0196460487170785,0.024918054895137,0.0272447354269527,0.0391816872467046,0.0436885757653143,0.0495814093053742,0.0613840954883345,0.0712324984996544,0.0786253773748197,0.085371106971986,0.10434170511852,0.116666949385419,0.12964213162394,0.139301262673175,0.153975681952853,0.168441419423756,0.180897157716154,0.192408353667133,0.199018329789955,0.212485049259147,0.225655147058704,0.239456752246558,0.247926953021119,0.260608831016717,0.274692440717342,0.28509637773523,0.295323025520379,0.294883040354643,0.305161135929401,0.310675583555963,0.32499288732462,0.345279109356148,0.369205265684006,0.400513452041906,0.424097044883396,0.444071741394654,0.460414180435218,0.480926354620349,0.501034133497617,0.504871765377624,0.50500186335228,0.504976112136086,0.509035461276452,0.501626599020914,0.502342790522854,0.498581828281793,0.496501392560973,0.488526451234542,0.477657792925109,0.475146860140031,0.484767366108383,0.495843276553513,0.506011366485226,0.523774564472657,0.527719931303397,0.538850254998321,0.546358017267062,0.541756648489249,0.52566097466786,0.509341165538084,0.510577600540125,0.507715881131186,0.514065971377354,0.51184384095943,0.513415036295691,0.515468866097607,0.525073703967295,0.540344746425439,0.554032172580892,0.559016224215337,0.55950980933574,0.572762143478812,0.589198854071248,0.611713647263405,0.619085747521093,0.609608508245194,0.593117687593293,0.554758080702381,0.52167726333726,0.504001854267236,0.525559440010182,0.548640718466195,0.558428759395155,0.560761959096342,0.575520366058221,0.593657805927018,0.604444839632252,0.615765095325155,0.638083034081048,0.674970103734437,0.708207618576649,0.723436438865837,0.724870313005651,0.726207717659625,0.728346031691633,0.736307925625646,0.731872082992703,0.727949719384514,0.715172698332605,0.687160145566673,0.649733211594122,0.617105201469552,0.603088263924985,0.613583155609557,0.637545976880368,0.675902203193378,0.729702919088192,0.778930042006084,0.772133272089825,0.756000809082656,0.753420605279819,0.740569177758646,0.692509044650854,0.620161121237296,0.561143429479458,0.533779494760109,0.557710886541501,0.591282327076519,0.613145705505306,0.642002651461599,0.649447126420794,0.645190191442312,0.658937926238313,0.702622168278585,0.745342552287839,0.790543656315605,0.817960827494638,0.769873693446063,0.655373776265162,0.571370441913316,0.595353189155737,0.671835396863242,0.714760251890224,0.669637692675973,0.646219297161138,0.720480876085985,0.840786832405028,0.958538917253788,1.05503929239583,1.10999957600354,1.14472465170114,1.17356296736153,1.17495724604698,1.17370398256141,1.16229969069762,1.14609060000817,1.13565082534913,1.11494925673049,1.11425653372043,1.12287971289917,1.15238309226086,1.17620560223166,1.15011782785344,1.13140443741339,1.16553929339037,1.20143545256332,1.21270390486725,1.22041782801698,1.22117968380572,1.21882771624648,1.21872147693129,1.23686156324869,1.23148866278468,1.21222797807262,1.19809932500795,1.19490607261599,1.18762722570739,1.19536053738479,1.23078065177247,1.23670871939073,1.20259490347759,1.18253344265173,1.18756997611303,1.1934284131151,1.19014528821398,1.19078146812203,1.17747170687294,1.15474788562608,1.1510217683144,1.12499014012319,1.0658606899228,0.972794191043401,0.932392347435272,1.03439451904875,1.14204066127771,1.19558504073362,1.19534566901532,1.17501388715444,1.21263001716373,1.2597181714054,1.30905243781106,1.30467710042668,1.25471109184165,1.21104062237389,1.22237074389046,1.24939828179156,1.2781583703536,1.32711198117104,1.3678079271603,1.38659788197688,1.38898124729937,1.39537364545042,1.39323614333499,1.36032828698761,1.35312256476395,1.39552830673832,1.43297626058943,1.45124295659873,1.45796945880484,1.48270768304866,1.52629710340324,1.53775579700027,1.51433231908586,1.45806495231004,1.4229102045984,1.44490110895944,1.45852981161137,1.46927601888646,1.49600283530925,1.51615486744746,1.51811354029995,1.49643213448233,1.48311089733646,1.48090015020519,1.49407777289108,1.51885454709068,1.53560431534633,1.54152615376261,1.53483490848484,1.51384971289167,1.49045234471673,1.48535521159967,1.49322582230728,1.47027071068981,1.46281057268473,1.47973869587989,1.48945498150266,1.48205846076566,1.45706250622156,1.45035769456525,1.49088825981574,1.52181867043151,1.50898839243841,1.50214349573005,1.52071635984843,1.52424400105206,1.50506237220964,1.49399257708998,1.51985524606395,1.54595900859627,1.53931060604139,1.54034715904288,1.54812764712363,1.54480340527996,1.55438550506019,1.55559791250872,1.53942058547448,1.51943066929967,1.50160194943758,1.45978532715426,1.35056489442379,1.27695143563992,1.33174269420174,1.4074184667889,1.4359024158923,1.45011823148186,1.49629972517285,1.50363710112253,1.4698470450257,1.43296284552364,1.45060911572589,1.47479006260993,1.48713079732959,1.51602248370288,1.50184074371061,1.49414907705565,1.50878704520886,1.49048845357032,1.45798088642365,1.46398360137384,1.46653875430775,1.42985766269228,1.40453043470709,1.40399323924821,1.42815227432115,1.44133542060891,1.42218740083626,1.43495379469336,1.47589113452518,1.49626502794692,1.47502061881604,1.44472200757474,1.43766921627175,1.46763064458356,1.46698738344742,1.45375570352804,1.46756419822094,1.48071993449018,1.45177987454579,1.42629872559151,1.4106560910551,1.40681336170186,1.41914243404042,1.3911920230894,1.28576414729605,1.2559661883384,1.29416608820483,1.31689919315414,1.3754565188033,1.40678720856427,1.41194294638159,1.43016580391618,1.41779156534805,1.40310270587042,1.44094048704602,1.46737725577202,1.45272377446633,1.41392947620802,1.3382511663702,1.33357989587698,1.40307853544205,1.45726838467219,1.47119612670363,1.46282715086074,1.48212071397589,1.48040013110332,1.43000383137163,1.39796776593799,1.41964859120176,1.43922890899989,1.46196490162571,1.48109427325225,1.45262115194333,1.42388678019141,1.44273887844081,1.44457546641806,1.41833626031974,1.38613064105406,1.3747860953597,1.39571137650541,1.41335025829226,1.4117685956723,1.41703440593002,1.43298139953723,1.43356848950247,1.43122465457586,1.430813159687,1.42110127683992,1.40855370109786,1.41173754328392,1.42910489518149,1.42757672328035,1.41885368699065,1.41605947680157,1.41955407796958,1.41067934489563,1.405564128307,1.41766384349393,1.42484199468856,1.41591509287777,1.3909201570775,1.38295154296039,1.38653229288906,1.38303670271658,1.37263362743615,1.38914732495471,1.39327837197915,1.40082392479114,1.39677867563365,1.39658875731894,1.39770551645737,1.39594060924916,1.40295193404,1.3993031880529,1.38231277139562,1.38804887550562,1.39118673133568,1.39144415332819,1.39158025194308,1.37735617641104,1.36260204111227,1.34810903174255,1.34847699799164,1.36105588723475,1.37434890272074,1.38341522978277,1.38237476788347,1.37107527428602,1.36417228785909,1.36456139736509,1.36007491238268,1.3570936177874,1.35413112667605,1.35482004893119,1.36123753534013,1.3669544026322,1.38083915928359,1.38599332886672,1.39460144550745,1.39560791389503,1.39361114957211,1.38339947325541,1.37157109426581,1.36694675988832,1.35932615649239,1.34210692001173,1.30234896203758,1.26316702651132,1.25218092905555,1.26134840115942,1.27935257337251,1.30076519585896,1.31069627552739,1.31186817783392,1.30734998443523,1.3061502192095,1.31027501795682,1.31372867737643,1.31886146742904,1.31989455592906,1.32033792911772,1.31835025984232,1.31847779598372,1.31481208289706,1.31285045865712,1.31151044290743,1.31322925875472,1.32452858878231,1.33233510815781,1.33618136591588,1.33770527382977,1.33378446029101,1.33194108124916,1.32616289343271,1.32221979758536,1.31468398491326,1.30946001985578,1.30575751669142,1.30586006332354,1.3015766788145,1.29952047231211,1.29177475404208,1.28735090125427,1.28719236010357,1.2773635061874,1.26880019233512,1.2669300697094,1.27123127163366,1.27728763575088,1.285691830051,1.29632308138614,1.2993014788927,1.29637757164576,1.29350374368161,1.28733683701618,1.27793758213183,1.26992171058941,1.25931172068851,1.25509496610275,1.25215842519841,1.25405551975413,1.24716836412572,1.24357382220196,1.24136189120542,1.23478779872539,1.23626845346801,1.23527021831666,1.23327729878721,1.23880686927246,1.241630250146,1.24508658957515,1.24927899142038,1.25232986834026,1.25140071377628,1.25588915813998,1.25956174249393,1.26589416192287,1.26521635726715,1.26165192256072,1.25571991368597,1.24885418482112,1.24610100214394,1.24686236871655,1.24819878394189,1.24932419590086,1.24804191401156,1.24340961756902,1.23256781001427,1.22401082938527,1.21536063817966,1.20694739639709,1.19746856815383,1.19487409461546,1.20008872754889,1.20407447937165,1.20567277857189,1.21084699552454,1.21563079905131,1.21404034409935,1.20507208615459,1.18019835509968,1.13445609104622,1.10884221603036,1.11003672230313,1.12598714361592,1.15523964488695,1.18878070024933,1.20896279583075,1.22116809015384,1.2268613630546,1.22977913792111,1.23156398906416,1.23052094591924,1.22785588798128,1.22839036285154,1.22795030238101,1.22603732123798,1.22542220330304,1.22398879058041,1.22416485416203,1.22163988880523,1.22227006189676,1.21910429198676,1.21194815394798,1.20966810436937,1.20888715811527,1.20802203939941,1.20928859453618,1.20890772242911,1.20911033540511,1.20605609556905,1.20465177567652,1.20717480357219,1.20560889865674,1.20537452785097,1.20296490123616,1.20379189539536,1.2023468271186,1.19842363661373,1.19713830339694,1.1910691889456,1.1836686360481,1.17714746993315,1.16147050846467,1.11813765626433,1.06027147779222,1.02363948876744,1.00070300716641,0.987148373609133,1.00148171010058,1.03102963069782,1.04846745625786,1.06200540808319,1.07065820878292,1.07294606382243,1.06889229226774,1.0671783768846,1.06970592715092,1.08054877206232,1.09470622692025,1.10612384775899,1.10727110801489,1.10347413673458,1.09566791342057,1.082560817573,1.07422095167676,1.06814346833339,1.06730449401463,1.07414909376132,1.08128201849745,1.08985029457418,1.09364027515766,1.09843020105991,1.10213659102452,1.10295917227538,1.10309539201831,1.1053757117243,1.10538785352634,1.10350998715967,1.10432643725174,1.10204552941143,1.10095157975564,1.0994291393913,1.09511119493762,1.08835287643907,1.07775603328433,1.05553538205088,1.01570241577547,0.960994435389463,0.907826024308864,0.857549769939872,0.823827133371134,0.815770960591572,0.839789117268605,0.878990691631845,0.910976353023375,0.926202898903556,0.923476573587468,0.906501155470011,0.884358464227707,0.872045429758746,0.87423433065198,0.875575114178566,0.879676103573316,0.881727851396532,0.88229674909846,0.886858720929227,0.891213437527143,0.904184264827597,0.922257164194,0.948065757408884,0.970918769479923,0.994757950474367,1.00800281409199,1.01169532946754,1.01140265542514,1.01408089417658,1.01581288174898,1.01501074014661,1.01713855549842,1.01818930985288,1.01899379650962,1.01860774233958,1.0236566344483,1.02888637101323,1.03341519162843,1.03747737678978,1.04234933301185,1.0470657546753,1.0461184325294,1.04695520306833,1.04750940957412,1.04725997569219,1.04467772074641,1.04094921016785,1.03681357849139,1.03276758597091,1.03143804679439,1.03153636128689,1.03273355676052,1.03361227027335,1.0339739607832,1.03107878082624,1.03052530776111,1.02691114125933,1.02147818236829,1.00412006882676,0.945039991548187,0.819537248668146,0.660689429926343,0.532739947909201,0.454903739698802,0.425371232338091,0.448000526379728,0.498725397298535,0.539454583084657,0.580462800386261,0.644165855098582,0.721198211503296,0.794806615950771,0.856233595198476,0.902934615402581,0.937990298719533,0.959886906986309,0.971933624226011,0.97745401582391,0.984799810751976,0.986856862448919,0.987028418040291,0.986208551038319,0.98467342301468,0.986880456734444,0.98708349241043,0.986663960051291,0.986359943596915,0.986284431758091,0.982522565473159,0.979897852828122,0.980954082420302,0.980933841866652,0.979780436350651,0.977079126346226,0.975696456927094,0.972898997415163,0.971204496855905,0.967278970712865,0.964896408361451,0.963233555397847,0.956459720955474,0.951701739171094,0.941639001198155,0.934273789290427,0.928780155845204,0.923184526521078,0.919123758603271,0.915454975874824,0.915338399191549,0.911999319870709,0.912432787594207,0.91303294130661,0.911615244815881,0.909860514137869,0.912547965759676,0.914327295360404,0.916135585567083,0.914367104601602,0.910863087989916,0.906182143138924,0.900479749396816,0.896969500419002,0.895084157201651,0.895987191598959,0.894366861192803,0.894436192044247,0.899028290726772,0.899508331763375,0.903298598710413,0.902340173676405,0.89757902540835,0.888203020931493,0.8790792669153,0.871642609581872,0.863332947390219,0.852365434670776,0.830528311136579,0.803985702899126,0.773770745391747,0.741800457897659,0.713711760476734,0.690926739194394,0.681109299118397,0.674215204537911,0.677684547131954,0.687658637923313,0.701807101563851,0.726956239032601,0.747118885627371,0.745266991389641,0.719643976781043,0.695675554243741,0.68984147906154,0.705496174407022,0.743487128917399,0.776051235806961,0.783762109740144,0.7711977491819,0.755056750225642,0.745664537534892,0.738703616978836,0.742704985615896,0.752733908056972,0.753282117126014,0.757849385797024,0.757465497354609,0.76230037108372,0.77339828530516,0.784325140188387,0.797891895515021,0.806494163277814,0.81339428351857,0.816213373575656,0.823668750112935,0.827395194893237,0.831380541255695,0.835537717833309,0.834693550972619,0.838321412803468,0.837456569281649,0.835063807928508,0.83294505213765,0.835782672999926,0.836258053808237,0.839032424083015,0.843712750604129,0.839179629184187,0.833992115665975,0.823186595986734,0.811235401044881,0.799306841961601,0.796442534737205,0.802725952069704,0.806350756222483,0.792454192430536,0.763453178285938,0.743111613393263,0.740266877769682,0.76066955555302,0.796328591951601,0.816043982254416,0.822439034881116,0.82198774812502,0.819249735725137,0.819636212931383,0.815081093920961,0.816032936735241,0.81855400513336,0.818401916319111,0.817540072125333,0.814122488351908,0.801791695142956,0.773679036615102,0.748670674809862,0.741455761354005,0.750529626089294,0.775449231050072,0.789003450792187,0.797473001536211,0.799729198494831,0.79924376732772,0.803509103747657,0.798535647066165,0.793304755347054,0.789763895218214,0.788584393620616,0.784749407600538,0.784363957570042,0.784385302022665,0.784733151275702,0.788597799540467,0.785081326949152,0.780988723614719,0.775057353318209,0.771905226623749,0.770187522315309,0.776591296010216,0.780088762576863,0.78057245113232,0.781020070890634,0.775320819465512,0.771260532378201,0.764986742648927,0.760199116994791,0.760898781257469,0.768158140055947,0.768182037805951,0.76643474840554,0.763676927545418,0.760179219572689,0.748987141450347,0.731385065666694,0.717684610979581,0.697203380830841,0.674363517857167,0.642024641299535,0.608826593467009,0.585324138335771,0.566614626446914,0.548858124986229,0.526897928079135,0.514208938173689,0.514806608728792,0.523647601596437,0.526261174986869,0.543733168209159,0.584126815022514,0.619735950266634,0.64664206983317,0.643809928923747,0.623765664946203,0.588868932812424,0.55075971373343,0.527048422612636,0.514602204798938,0.516300516316022,0.513861846699697,0.527906810567046,0.537323283775542,0.542988642694798,0.522906770260568,0.50635590134828,0.504001839884173,0.508757790693661,0.50431408316824,0.505110426025557,0.513111290335648,0.510627279478119,0.52784099192259,0.558174446868314,0.586531563938557,0.602965699096271,0.596066332292787,0.587940701585698,0.581342247046518,0.574106787865024,0.559409282471254,0.555166158511521,0.555405055642024,0.562285805694469,0.556984818639373,0.52908612934285,0.481405079080586,0.432844951567186,0.38629462789325,0.344619845001749,0.304399298241714,0.259092633938135,0.213035374486655,0.178669019907151,0.154698977989461,0.147006381084184,0.154407906013691,0.166526180455957,0.159695435811556,0.155016794754263,0.161468037786845,0.207054656171186,0.258283389048302,0.30803266154721,0.287053356120042,0.269961923388518,0.254662085058414,0.239865472787166,0.223667769144698,0.210900945024205,0.216066224775272,0.216399651288241,0.221508149433998,0.235381004690225,0.246471546371152,0.261998675115191,0.2546720772259,0.258919680656921,0.251067701503385,0.284052878016238,0.274086320429917,0.236060189692791,0.258900919468503,0.28072498487605,0.282082416210538,0.269258942874675,0.280636565721386,0.283062251121739,0.31026084813707,0.323698973594711,0.308096048077952,0.289698807455845,0.299760957843658,0.333749064396107,0.34831977667339,0.356247051068326,0.357538580846769,0.371233510995765,0.379551564234507,0.382096593100487,0.394840725986954,0.392038494047525,0.426956886309924,0.477141745395676,0.510793475474779,0.525129344087037,0.530868619977469,0.534270718408317,0.539240530048619,0.539033452154318,0.518640647673021,0.498920534608554,0.471700024214676,0.47469133237943,0.468740423650986,0.47059553582847,0.487073251340436,0.514484826962325,0.516822358113988,0.506359032347572,0.506671403272616,0.509315962034567,0.538500854446701,0.559207774308584,0.562157874049995,0.561046072629819,0.573592119605359,0.577605253486581,0.581170780742575,0.594895182855883,0.59902368874648,0.605477469589123,0.600672147335472,0.606298986627108,0.609569786112063,0.595543995322022,0.612237836947544,0.608916746480953,0.623794077883813,0.605113916535765,0.607829274032925,0.616917512817042,0.615579698748281,0.616879717094611,0.612096731633643,0.61638686968857,0.617135323807739,0.610472782982308,0.612255132029406,0.601613800680393,0.602202243247892,0.60973103126032,0.605030222192732,0.597134273153362,0.598687411670397,0.59759348294708,0.587775050363195,0.575765762975192,0.572810209690433,0.589049140903509,0.585881425127798,0.601733900289749,0.592692916502083,0.594486571399497,0.591793037171469,0.609162676940989,0.593513495754721,0.598119007117637,0.601297792161683,0.588538050411939
29/05/2021 08:39,0.00432587073972646,0.000899580829831497,0.00187020401270508,0.00871703698967757,0.00316524232084443,0.00607073897244946,0.00436789561196087,0.00584749213126798,0.013492966376889,0.0108325925617493,0.0150342033938843,0.0202672408250612,0.0302416072358505,0.0365395706588199,0.0473287294111249,0.0499130640719689,0.0676045616949096,0.0751609817695126,0.0807113133669003,0.0907243300825847,0.105229767663532,0.121115930732874,0.129946745321403,0.147185293670607,0.161611823604389,0.17551870034089,0.187179980624303,0.196585892750256,0.207485745298612,0.220301697332811,0.231548102602524,0.244040879432184,0.254566086856129,0.267753607779529,0.282373440918457,0.295279996950656,0.300785254222148,0.303669212654217,0.307390566605887,0.320305937472539,0.329464925946567,0.353453163769886,0.376740634744543,0.408426854789191,0.432729012452675,0.455087607095296,0.47058892762795,0.494523610316685,0.508444431599669,0.514760495589663,0.51601812785691,0.516156247851332,0.516622514890268,0.515147352262742,0.515641435512874,0.51303238134292,0.505701973369089,0.496232470929847,0.48425490604943,0.486166820089361,0.48931023837132,0.503365493033628,0.518432412298189,0.528631442812553,0.54259544508665,0.546151385365705,0.558220237343096,0.553076982436032,0.536331268912261,0.526542507770724,0.521997508336164,0.527499126025509,0.521344879500626,0.5227408948246,0.524826182581364,0.530130712426443,0.536572425886584,0.552965314419685,0.568259890336471,0.571259080753127,0.575734526735215,0.583793635069197,0.604596977074541,0.62216523456956,0.633968172359124,0.625834467351261,0.603560278900004,0.57131125007675,0.532362652865345,0.516197811380278,0.534252024737564,0.56229073752049,0.568010641125117,0.573351204183046,0.591358039034599,0.607641028619128,0.618473834496756,0.628428631740021,0.651803669101939,0.688256268589883,0.723647187301699,0.737769286622796,0.741524333884292,0.738363328435695,0.748270832364708,0.752983846473848,0.746499096940363,0.741831365718439,0.733378984443736,0.704003400129708,0.663445805743983,0.630806384447477,0.615474009920915,0.628846027275349,0.651810324572465,0.688093294034884,0.751267798669718,0.792736714241441,0.792033262396992,0.769059096762903,0.770841734542927,0.757540533308625,0.7061196763776,0.636259620864591,0.57316582953069,0.544234217622656,0.568389230782359,0.603028975502631,0.627768680605295,0.651640063839988,0.665935115723304,0.659267735802627,0.671727432042192,0.716058469637456,0.761618112052201,0.806400263256584,0.837682236600485,0.786156985337393,0.672976485517316,0.583237690921854,0.60710758986738,0.687165809960914,0.730492120380559,0.686860860301395,0.656194327740564,0.737962880164979,0.859271733577467,0.981583624877183,1.07804097218486,1.13070735159921,1.17188320998289,1.20164258568817,1.20254310744738,1.19684431134564,1.18706957980143,1.17253255723886,1.15880620368657,1.1390267891664,1.13495783519912,1.14698710800039,1.17955702697004,1.20233761114719,1.17265656032214,1.15243745861903,1.18937356527799,1.22633611037819,1.2437283119821,1.24600522325647,1.25056839201567,1.24325735693208,1.24553782759462,1.26289449911533,1.26317912477166,1.23980013652731,1.22576535361348,1.21942471634608,1.21303652902544,1.22251468324578,1.25760330352786,1.26345735600092,1.22997528678288,1.20849417267271,1.21248537460746,1.21716136354289,1.21739300153524,1.21784288769354,1.2038087158204,1.1791947039055,1.1749103978613,1.15146484838782,1.08929905316228,0.993912255408612,0.95421651625299,1.05683649822462,1.16520616739587,1.22237151719704,1.22124407114161,1.20122585637922,1.23776328859023,1.28717608366411,1.33661457751484,1.33281890383768,1.28304419936143,1.236280331552,1.24871565575485,1.27582864575942,1.30666577564578,1.35337302273886,1.39619959528274,1.41631994275723,1.41838119689708,1.42516649776605,1.42327496770072,1.39137529228659,1.38135421823796,1.42505861677498,1.46405014660104,1.48121176096317,1.48910237230692,1.51265634425826,1.55901399255416,1.57099381932893,1.54630485093344,1.48861305731827,1.45268977434666,1.47509182028653,1.489479954422,1.49911117461649,1.52751407240491,1.54944061068925,1.54941573163968,1.52782066524162,1.5127099012331,1.5135427233308,1.52457151290225,1.55024406891651,1.56660640662192,1.5766943601952,1.56781744157197,1.54366649172392,1.52158782693188,1.51693163162311,1.52446247284731,1.49915290663052,1.4950136478794,1.50947683741997,1.51920037007845,1.513759551154,1.48436768098424,1.48227998794114,1.5216851169298,1.55513947187646,1.53816821571962,1.53375530004671,1.55103006968614,1.55732799049072,1.53578425461888,1.5256602602725,1.55030452812602,1.57603093567305,1.57150290870857,1.57166853573303,1.58053126525046,1.57715166960828,1.5858361104776,1.58649992689642,1.57161547859926,1.55241413903936,1.53108123068256,1.49186780869938,1.37644981213857,1.30324798396752,1.36062659451082,1.43791168770365,1.46487930331503,1.47930468265353,1.52887680202448,1.53080658200233,1.50222533530644,1.46131186307722,1.4802193351019,1.50470168094284,1.51748055024411,1.54543158711827,1.53087471414661,1.52512554598197,1.54007470768805,1.52248110855652,1.48582928345222,1.49217724279091,1.49682709751978,1.4600219398639,1.43211620875268,1.43085861530215,1.45875660476907,1.46970971740759,1.45167834717325,1.4635468905711,1.50736030700897,1.524185516184,1.50457809279076,1.47343438103291,1.4650531195013,1.49677199203449,1.49639144193396,1.48357703236181,1.49576556062932,1.51063617138165,1.48110613047999,1.4533868765862,1.4397731673168,1.43373956862336,1.44893101406909,1.4168618564695,1.31417050170988,1.27976883525032,1.32004204570044,1.34073556177063,1.40280608460625,1.4346185523204,1.44043091554302,1.45711522855499,1.44563073252574,1.42928463704732,1.46763863019772,1.49512893285243,1.48278388836499,1.44118958477942,1.36601829789669,1.3584664483164,1.43353960458329,1.48516481389143,1.5006989838568,1.48985334920173,1.51282113538461,1.50651662749647,1.45865433560967,1.42397241117268,1.44732100356794,1.46836018767259,1.48950922007186,1.51011291928655,1.48046576533909,1.45313042564904,1.47080207172603,1.47149791828287,1.44613936807764,1.41175613949473,1.40175011396017,1.42014622012917,1.44452917507282,1.43900637865063,1.44529680981748,1.459955618862,1.46135519363621,1.45978220643945,1.4570300492701,1.44841777211164,1.43470610194774,1.43846353789956,1.45544541802624,1.45490830221511,1.44641856584731,1.44360854119827,1.44800784780755,1.43611509581558,1.43369037234321,1.44414564637679,1.45359819890509,1.44236483949784,1.41740188944166,1.40802503270662,1.41193897420819,1.41049308818819,1.39889061897955,1.4162240615441,1.41963439989166,1.42735908471171,1.42307972628346,1.42223698163157,1.42247900006667,1.42224092825182,1.43210240556128,1.42384917712522,1.40956648185112,1.41353585490556,1.41733418575946,1.4166761122288,1.41710713453816,1.40475297802913,1.38853781192032,1.3742929652418,1.37276521116366,1.38770495988055,1.3985262878853,1.41172361718896,1.40969432237728,1.39622199370629,1.39148362417263,1.38961400043507,1.38528091670467,1.38233056228676,1.38024734497477,1.37971047166086,1.38738529071489,1.39260195990836,1.40340787815319,1.41362000902282,1.41886520988405,1.42227774526586,1.41939006824636,1.41059538384026,1.3965867833992,1.39173178910294,1.38547329482842,1.3673164952373,1.32736721697816,1.28583876762811,1.27591736223206,1.28405915702118,1.30419635059616,1.32617976053042,1.33628332909149,1.33758193669208,1.33169729604209,1.33167590622971,1.33401928219349,1.33975117818791,1.34210491628003,1.34541299221305,1.34340696050208,1.34493321293869,1.34265662481872,1.3411188943776,1.33598560536062,1.33446285808266,1.33819851910379,1.34714578518822,1.35692905159661,1.36249368248149,1.36200238382129,1.35900232404178,1.35434462880078,1.35151629971402,1.34392683392018,1.34001131426189,1.33060970974485,1.33037131308548,1.32831754569984,1.32641974672988,1.32202614212182,1.31514733683762,1.3108147043116,1.30842708332931,1.30045012964875,1.29262462336737,1.29171838122339,1.29359477227031,1.29987848452508,1.31101779829966,1.31855749587799,1.32199585711276,1.31867263967832,1.31649892719792,1.30797167577328,1.30091143926093,1.29037400040888,1.28264117688574,1.27649209301755,1.27519280496311,1.27501250232973,1.26900789340939,1.26673283496598,1.26234752813036,1.25858512792995,1.25695136566481,1.25718588661111,1.2549606890939,1.25933925932583,1.26416986024681,1.26460658967458,1.27190570070214,1.27203891519565,1.2739548729165,1.27738093302235,1.28201381183094,1.28674314097948,1.28772611824734,1.28487493744122,1.27627872149371,1.27048742882763,1.26618580721527,1.26821841607662,1.269612275103,1.27015380350542,1.26815603641633,1.26251570129991,1.25493100567113,1.24490249325001,1.23694394470346,1.22976914970972,1.21892019598531,1.21511831759073,1.22043468225305,1.2246250785469,1.22645516917099,1.23424219332357,1.23783034175838,1.23576583527477,1.22513741425302,1.2021458557571,1.15395511354892,1.12777196871953,1.12831012050874,1.14371550321084,1.17465041397861,1.20764092647052,1.23026677206903,1.23857965507313,1.24570495383858,1.2507705111424,1.2499171867209,1.25104291646818,1.24962751965487,1.24922142338051,1.24746671926531,1.24828690133633,1.24460618129587,1.2449373319998,1.24455018353022,1.24515178350277,1.24222198947652,1.23909164204052,1.23398161294424,1.23008689898113,1.2286321821109,1.22970965643316,1.22818550863947,1.2297006902719,1.22650666547384,1.22745762790895,1.22299534755566,1.22689213158062,1.22438206115364,1.22371059478031,1.22222520412502,1.22259590256435,1.22038797524822,1.21925060865439,1.21608872492185,1.20926369018443,1.20368605548807,1.19746858884742,1.1790055666968,1.13853725869216,1.07642574482732,1.04139231377055,1.01651205919366,1.00634364844634,1.01770827147319,1.04731595681971,1.06566306632045,1.07904098703673,1.08646792312042,1.09104443875439,1.08833335248746,1.0858625775448,1.08949334288218,1.09796831768583,1.11365013402914,1.12222622123674,1.12442650753983,1.1225221928468,1.11095957434216,1.10133902558768,1.09240175903274,1.08758353125288,1.08589604502406,1.09254521887794,1.09731671908161,1.10812343354618,1.11246002591063,1.11684458962923,1.12000377237335,1.1223322114657,1.12042821097849,1.12174181425229,1.1244127415507,1.12195093425213,1.1218262837121,1.12072507564261,1.11916755297446,1.1159523213816,1.11180256678363,1.10614994640203,1.09430339602858,1.07585224720747,1.03177891891699,0.979988550663312,0.924997361827979,0.873725451018426,0.839877411851866,0.830095955851397,0.856892244953233,0.893633738890701,0.928905090479495,0.942353428236566,0.939587627921882,0.92117230949443,0.899802909996226,0.887940716404296,0.887822657387634,0.892618002373467,0.896556004645671,0.898237836232001,0.89894672668502,0.904183859729315,0.909619625340032,0.91989806737667,0.941011632355013,0.963386487803165,0.987890518257732,1.01015251394009,1.02479444101156,1.02904414194863,1.03026398515382,1.03023882888488,1.03149320417411,1.0300188488762,1.03205752163934,1.03491577189693,1.03419245370925,1.03477693936302,1.03884581837278,1.04412001213779,1.04977282426713,1.05230782652047,1.05731674829457,1.06155487374954,1.06179775941122,1.0614612610931,1.06442469523082,1.06286891132102,1.06016681538781,1.05616426544847,1.05282907874527,1.04947652783557,1.04696621630024,1.04678234173123,1.04730299250425,1.0488635937514,1.04838297223504,1.04766848276927,1.04641296540034,1.04199402903506,1.03808311284741,1.01795773174121,0.959687889861944,0.833219336022557,0.670759106108699,0.540993211336736,0.463687327141471,0.432799508667883,0.456009284396282,0.507986194497311,0.549631322023052,0.591171589581329,0.655021853193333,0.732153889851183,0.805175669280473,0.868463971470203,0.916938353786727,0.950889078677505,0.974041162001307,0.986307598495679,0.992919156671769,0.996450464697428,1.00053872281008,1.00043055573376,1.00162685948596,0.999713053421093,1.00065294331015,1.0020226924764,1.00110770978871,1.00044604073676,0.999473479745519,0.996298495167889,0.994294444283128,0.993459225642252,0.994756083750655,0.993299241876007,0.99263447136378,0.989677913019238,0.987717882715192,0.985432288227717,0.982297121996642,0.980059549829016,0.976336772021751,0.970221585199425,0.963995270574565,0.955387131993322,0.947531831437407,0.943468669041926,0.936799575680395,0.932791106879386,0.929521503281031,0.927172011458532,0.925634277183306,0.926439897812179,0.926938717313598,0.922507063258735,0.922857616450479,0.925582555619128,0.927973365894813,0.929001703719548,0.928425711947,0.923672653121074,0.917463847797668,0.9137786909884,0.909004425203843,0.909796715737971,0.90939793845382,0.907516409315004,0.907559720451378,0.911446167829687,0.914920564101412,0.916063565782001,0.915181398074645,0.909036871507892,0.902819387039398,0.892429298127844,0.884960982711451,0.877250089024485,0.86227941531273,0.843808708961343,0.816452742971312,0.78737886336494,0.753212994966387,0.727456942270495,0.703352846062181,0.691321804064339,0.685967818858084,0.688895128509395,0.698649104866409,0.713772240776491,0.737961695551445,0.756860547114357,0.757469465700689,0.732287628619615,0.705200018180484,0.701879201967858,0.7164595922711,0.755551702650178,0.787323519800459,0.795915418899848,0.781116167771828,0.769970034918476,0.756918575027799,0.750348119062664,0.755074241260072,0.762098229059928,0.76752148141646,0.769357388336302,0.769672099637356,0.773068097638454,0.782381492214459,0.796132590756145,0.809441604716345,0.819753705731512,0.82306261138455,0.830784667156631,0.835065673279138,0.840081936539304,0.842756665494005,0.847285025265839,0.846909332592928,0.84963472104509,0.848106124513201,0.847572455139774,0.845495531763719,0.846722139950185,0.849393523632865,0.852711953585327,0.854508499661082,0.850664238787743,0.846399077828449,0.836553557908687,0.82201362040679,0.81055596250603,0.806794197490248,0.812117665693651,0.818620641521242,0.804104185826594,0.77318520979682,0.752976823302785,0.749785933820184,0.770593613534217,0.80390440560212,0.826787447740794,0.832641220472537,0.831199456194141,0.830506350616498,0.829264015704849,0.8247666196903,0.826812308357094,0.826996273416705,0.831207122663815,0.828876970084413,0.826161442582356,0.812137706660028,0.783772593105114,0.759382112511601,0.752296243966212,0.762988022564229,0.784826434321684,0.80124382442848,0.806506537127748,0.810820065775586,0.810669448874781,0.811553577115132,0.80949516187021,0.805333029597064,0.801451919585502,0.797639825251653,0.794012350727901,0.796499548926566,0.795169336308768,0.795595789204014,0.796371511800728,0.796414903222998,0.789961805890064,0.786953651392883,0.780256288319099,0.781310992132232,0.785529931728576,0.791093918188414,0.78868547088005,0.79316018600514,0.78820607614313,0.78100667496579,0.77421250245984,0.771433775372963,0.773843098770119,0.779122551071468,0.776490823789457,0.777352625128854,0.774390582956263,0.769096641517493,0.755008369112422,0.745681822314195,0.726474548588567,0.709130222630576,0.681874985151158,0.651958896867442,0.620345898162271,0.594646351467583,0.574443405508259,0.558545191966621,0.538406175216988,0.523507914328956,0.523081756501376,0.532394436153289,0.535926595380831,0.558609867448716,0.591106122174569,0.629939268455664,0.655824323198749,0.658174003954022,0.632383739509369,0.599424784381722,0.556821703641757,0.535296666936423,0.524659110762202,0.523487580331597,0.525284607989101,0.53506015865314,0.546804978414091,0.546796826970553,0.531410364329967,0.516104130146642,0.509240014288326,0.519150344072396,0.51187938245583,0.516501136626454,0.518985489313035,0.525906545325817,0.532863405988032,0.571204746683805,0.597317050071262,0.611707124624062,0.606871508526575,0.597247598907455,0.591584583100322,0.581861562127513,0.572243234248688,0.562692246790068,0.564245468207837,0.572064572710953,0.567143134099004,0.543312031629714,0.484663194028639,0.438834293486678,0.391148800740223,0.355390061011149,0.308689147701318,0.268118351387047,0.216311649400707,0.181853387615457,0.160434076233296,0.146935135293986,0.155297359751752,0.16948197798335,0.172371941505778,0.160059430158424,0.171217928431349,0.208971851022259,0.268967964374634,0.307993293367782,0.29711794182869,0.275065081282591,0.256600405344888,0.254045771786245,0.239225496777228,0.224630049148437,0.216382416799937,0.228683848934783,0.229513228351339,0.236379861557342,0.26591868359374,0.252991374602183,0.280877118820447,0.256504178544031,0.26558011384195,0.279726748706701,0.28159187539741,0.253985448585728,0.258211897039743,0.291615328846942,0.286725943563004,0.282284448329805,0.273278658751197,0.281574645184871,0.317272032232174,0.332040020927491,0.31711879531898,0.291528726939405,0.311794326443609,0.340892302292558,0.363739932300731,0.356406945808269,0.366840489202389,0.380508345284145,0.384475451282685,0.391079880356538,0.402534347799364,0.40602805844616,0.44424791502369,0.486651753479817,0.523095256709519,0.534118912340351,0.544100311501268,0.538130907658439,0.547733070840729,0.543728985951548,0.525259721401112,0.497241598922541,0.482696808646745,0.477885324255675,0.48177537744784,0.478207782467119,0.492653390809002,0.514085126908933,0.519823902598577,0.512759931471851,0.512796311722067,0.526245390041522,0.553376932045237,0.560063919755761,0.569030142758813,0.565519021676344,0.582080279251774,0.576176083621547,0.589989893292931,0.597009325160171,0.610536963062252,0.602713660911338,0.611039406047142,0.619176046533745,0.620124620967004,0.612780223152712,0.618413720954675,0.612636197079624,0.627104542749551,0.619316380182899,0.619000592236278,0.622336703174315,0.623369173362547,0.619225693928495,0.62437063536869,0.61561863271581,0.622995299804913,0.618649024934458,0.614414934702751,0.616484009873376,0.620363524365656,0.620687120826209,0.606377341842881,0.609127257748719,0.603514530999177,0.605502878810641,0.592406961627658,0.585447596740671,0.584039336401187,0.597276728443131,0.593731786337531,0.600123059646854,0.609714382097442,0.59902171272569,0.606314418664149,0.60444816271715,0.597820713807503,0.600012651456945,0.601259113738442,0.602415611251078
29/05/2021 08:45,0.00257712180676974,0.00117763994726955,0.00663457372238119,-0.000887502955625168,0.00510517483611035,0.00697051104813391,0.00924909981338971,0.00727178011233189,0.0107670960546807,0.0127563143969707,0.0135565035344987,0.0200707034481015,0.0301149250332967,0.04110340610829,0.0394775405605406,0.0558607060356224,0.0634203075933638,0.0753132535973557,0.0830815080224397,0.0907434603283736,0.106484367807261,0.11894335525277,0.137905392958137,0.145277114060249,0.159840783990816,0.175810107916558,0.187554368002774,0.198564511569061,0.20552972911712,0.223176619680642,0.232410430559932,0.244228938252397,0.25322034989904,0.271190760563289,0.282109517831548,0.294730181908404,0.300154306226676,0.306407933266003,0.309050295677734,0.317029681930419,0.332260257192501,0.354599536577278,0.378402861988257,0.407649622136571,0.433331460133904,0.450799241624951,0.468877040354535,0.495445025205775,0.508989502478539,0.51366483552364,0.513103996101849,0.52138496445435,0.512733726944316,0.516192207988292,0.510562749173117,0.513001212459527,0.505200758947121,0.496150321437488,0.484451224830029,0.486359121773487,0.488927741989335,0.502977314367256,0.515864258183145,0.531747349908164,0.540229518622025,0.547189094724525,0.554430133554106,0.551527973083333,0.529711830375722,0.525549872139784,0.518637930871562,0.525857568748182,0.522003382720564,0.525139462333666,0.523094364583606,0.526997418721482,0.533860731986605,0.55320057665362,0.565375147700298,0.567609567967456,0.571854734001301,0.580830293598943,0.602171205070564,0.621733430600495,0.63091668811802,0.625679303042876,0.601330086036978,0.569043751629637,0.529964733857371,0.513684223157276,0.532775688562965,0.559044931172405,0.5683818781886,0.567980626645119,0.590164210322382,0.605842958754173,0.615195975837031,0.623811160129401,0.648374995116203,0.687742315462361,0.71950185497182,0.737945606479779,0.738608330325302,0.738003447762167,0.743335631610819,0.748214497485175,0.744735412936104,0.739553550769679,0.728475037632537,0.696804762171736,0.661936114102981,0.627793195152311,0.61327098752344,0.627357079988645,0.650676894736453,0.685802301202385,0.743352531734392,0.789497546554158,0.789074513439301,0.766112564210249,0.76551478165712,0.754085877308426,0.702917863391649,0.63269775607615,0.567476356282559,0.542685723710348,0.56508197847356,0.599464177655605,0.62549602055691,0.649111060505744,0.659972258692079,0.655859052513277,0.671151863157263,0.711185230182811,0.758550402107197,0.80308245875617,0.831384110095611,0.78305250856582,0.666590149325531,0.582950627789705,0.606929685684533,0.68422043157375,0.725279975946466,0.681176505277221,0.657268030631629,0.732217408812369,0.857789148672281,0.975448143636343,1.0727159987295,1.12405257018683,1.16657811144143,1.19175028006631,1.19656088967101,1.1919626612084,1.1802155711646,1.16412220710461,1.15438431683787,1.13422250941545,1.12991199390963,1.13878832131354,1.17159842530225,1.19664566657327,1.16922644479545,1.14601941363724,1.18414073527442,1.21995589102488,1.23660843259857,1.23819700797779,1.24154718340467,1.23791771835024,1.24028689672216,1.25623853936941,1.25680386678407,1.23119550043024,1.21767031335428,1.21293883764355,1.2067940807169,1.21339122072801,1.2490728598817,1.25561840153936,1.22258312055545,1.19856683157702,1.20808240309773,1.21342122598934,1.21289239958944,1.20820096981843,1.19660088469967,1.17277947367365,1.16917359755654,1.14597213270914,1.08425850358512,0.987431230703407,0.9476507037085,1.05226423595614,1.15857202342483,1.21415632846292,1.2154854414247,1.1947522056723,1.23241444234586,1.28027229357679,1.33064843312698,1.32643897494284,1.27475977672932,1.22733770193704,1.24051505943261,1.27130239877206,1.29584127276574,1.34581840263578,1.38684202583853,1.40702724274762,1.40986029721111,1.4192088919332,1.41655892354055,1.38117607198639,1.37537826374292,1.41547496531702,1.45666889588371,1.47241009888092,1.48075856498851,1.50458753128057,1.54943571996187,1.56245870514992,1.53865198105668,1.48023136947998,1.44311733066632,1.46752626674264,1.48061566501351,1.48956850150161,1.52050020297952,1.53872994431159,1.53993179470725,1.51827275520575,1.50492078803015,1.50310330069121,1.51639716671661,1.54123142472361,1.55818429089346,1.56539630442067,1.55721176897755,1.53692514611131,1.51334684788093,1.50953944400285,1.51278498416075,1.49286543894303,1.48562968439799,1.50089241947278,1.51236660708298,1.50416101427385,1.47773986011028,1.47355034595306,1.5131040458419,1.54535764884474,1.52856377180301,1.52226635386854,1.54327796042769,1.54755546436279,1.52714080996221,1.51856911579471,1.5414044003944,1.56879780164937,1.56122544948305,1.56278867352764,1.57073012566695,1.56767882950805,1.57594672297738,1.57720541149857,1.56056140198296,1.5437296517825,1.52231782292636,1.48285982341714,1.36715844924633,1.29583506608847,1.35086349555554,1.43032679366011,1.45572271625805,1.47395116901585,1.5165207588832,1.52521269223954,1.49125895037055,1.45386806556416,1.47014848197519,1.49681029606754,1.50898375122827,1.53757343376639,1.52273212076377,1.51760261360741,1.53085805538544,1.51285666613106,1.47711636045532,1.48491905617773,1.48853038996941,1.45147299287758,1.42210739481826,1.42270769406303,1.44882419001468,1.46241235250481,1.44357334725792,1.45567338967451,1.49676436985864,1.51694115158989,1.49400326663631,1.46563485187339,1.45690854336664,1.4876698584513,1.48918446370617,1.47471504842451,1.48797136984666,1.50052836155698,1.47285285584148,1.44548626543178,1.43170340590064,1.42715001063817,1.43884080421253,1.41058518154111,1.30367958291717,1.27456752058801,1.31054021142408,1.33531762364381,1.39571023543011,1.42560723947101,1.43233916640019,1.44980342300671,1.43633458534186,1.41966334477095,1.46023077648493,1.48739934690493,1.47400112839346,1.43395317109371,1.35837107524767,1.35125428150502,1.42283928529941,1.47920676015688,1.49239481862767,1.48122335241186,1.50332994249575,1.5009044042069,1.45051393951251,1.41843239479705,1.43854445445836,1.46067346240791,1.48301264823849,1.50183924617596,1.47210116107273,1.44491846239315,1.46321226197869,1.46473121694446,1.4370580125822,1.40620170016314,1.39281793334438,1.41534877352827,1.43545986757483,1.43171109344673,1.43780131505375,1.45319441174476,1.45323384773205,1.4515845678769,1.45009425860971,1.4423061322222,1.42740486805868,1.43136002981612,1.44897203076411,1.44695742103031,1.43886460160043,1.43662520278437,1.43934927475788,1.42947087311745,1.42683291907272,1.43783985117171,1.44563734936162,1.43581852862093,1.41097826006697,1.40124533007156,1.40600227783293,1.39971373697818,1.39109200904929,1.40687381337644,1.41234482365238,1.41897894544775,1.41685286199567,1.41636270791601,1.4159532482318,1.41577513292974,1.42428787093435,1.41859433361909,1.40223387195802,1.4082757770441,1.41274334897086,1.40760656130301,1.41105127301966,1.39756801503924,1.38176932489342,1.36598237546537,1.36808484927183,1.38078188635508,1.39330048460902,1.4061754549712,1.40442359018779,1.3907787773007,1.38357601316567,1.3828312337658,1.37882912678879,1.37594539918142,1.3739648757518,1.37391051862952,1.38106005971843,1.38499464129325,1.39944422537877,1.40660260815265,1.41313528899319,1.41573383767561,1.41457672151382,1.40308093844972,1.39084653066157,1.38503749380497,1.38028397547412,1.36109559772931,1.32139851318968,1.2808942952284,1.27033209330635,1.27751085588969,1.29795744120996,1.31864721734413,1.33016899934218,1.33021991859815,1.32733336789147,1.3247057303409,1.33158300915825,1.33336228140635,1.33782312573345,1.33890357312026,1.33797060376765,1.33869011432509,1.33653918512189,1.33439254791518,1.33118020478347,1.32971166933147,1.33510697803559,1.34334000495947,1.35115731463297,1.35698545215958,1.35803418900479,1.35212271251214,1.35058702982856,1.34454455494749,1.34078576452211,1.33576138623872,1.32795887486869,1.32622040472512,1.32436010966685,1.32045933810652,1.31760442485751,1.31119778194637,1.3065518770125,1.30544014674356,1.29576555903655,1.28758909212774,1.28709457379904,1.28964876529202,1.29548674622636,1.30564845630067,1.3131520412145,1.31623994305024,1.31521756653739,1.31110139939944,1.30532756229235,1.29587133213034,1.28663819491418,1.27639683898686,1.27036740075415,1.27098678664681,1.26952604144284,1.26616088578045,1.2598076100047,1.25976308610037,1.25322951415133,1.25370253834239,1.25361265940725,1.25048731456697,1.25583350371253,1.25959546736891,1.26102754101668,1.26900387084549,1.26823701482722,1.2657958556362,1.27447191738973,1.27822332536367,1.28097596161351,1.28467234699248,1.27921446694914,1.27178226644371,1.26528538904118,1.26335437928089,1.26363079892498,1.26379968817365,1.26449283713932,1.26594555463421,1.25814773941178,1.24929126276315,1.24204261051619,1.2323950317255,1.22343946974885,1.21490833840074,1.209218417869,1.21617893524855,1.21859430301615,1.2217992293184,1.22884650461159,1.23558562291709,1.22904009221618,1.22083002728307,1.19738781017931,1.15064265232321,1.12197007124831,1.1274936984378,1.14108543398369,1.17098584153452,1.20400442161944,1.22533115341062,1.23490420975343,1.24247357335622,1.2471788643478,1.24752965181942,1.2430969434296,1.24685671081775,1.24447013046901,1.24372264133195,1.24251325111521,1.24313650102406,1.23936511749187,1.2417169386919,1.23930850361654,1.23871702388031,1.23475463463114,1.23050054934661,1.22371192354348,1.22669551369576,1.22504649256305,1.22473425603677,1.22634715128633,1.22415264283552,1.22105664642944,1.22324191846677,1.22322387881385,1.22216532228056,1.21762728947146,1.22121129133757,1.21756911003406,1.21725402497602,1.21554348425144,1.21217294659751,1.20615838925108,1.20129251234638,1.19366556396514,1.17645789580282,1.13372560044185,1.07645222230327,1.03900147277186,1.01493818985694,1.00158018037411,1.01733279984097,1.04591318379171,1.06416970630461,1.07630744119734,1.0866864317723,1.08924866356858,1.08442652977596,1.08082444359167,1.08493718837916,1.09484137266819,1.11130430960193,1.12084564433471,1.12174521472545,1.11955322088061,1.10932974432236,1.09962964253229,1.08829199647599,1.08352639114424,1.08392608065561,1.0871876082559,1.0936207073304,1.1041301938142,1.10968060557657,1.11444032755344,1.11557208543815,1.11945387239164,1.11921610329285,1.11937241139262,1.1200191450771,1.12043325149836,1.11859111343963,1.11834821080754,1.11641386355689,1.11429124256654,1.1099006941382,1.1021116029366,1.09246523417147,1.07164808325662,1.02990804182763,0.975438651850484,0.91990157477469,0.870942046661164,0.836305637553093,0.829116936804138,0.852157930905456,0.892575109083678,0.923528312435023,0.940513999913974,0.937123846064607,0.917747780409322,0.896994383835416,0.886191058708051,0.886331057982618,0.889940072528394,0.892286390962463,0.895350487724829,0.894555491454337,0.900232092041112,0.904262287891776,0.918252658284799,0.937549613243687,0.960554526100494,0.985407716638026,1.00855211935738,1.02175683529666,1.02776533398132,1.02537745013349,1.02748864003727,1.02811710109441,1.02669165442892,1.02785883636908,1.03364592867473,1.03129462425536,1.0334058715701,1.0372097130049,1.04316411258673,1.046058623117,1.05079359311112,1.05370983156439,1.0581500427142,1.06039915696317,1.06146393451475,1.06140980900911,1.06057238468547,1.05853640480369,1.05453731678104,1.05143102034992,1.0468912432182,1.04491788935197,1.04586882627426,1.04592978031622,1.04735083513566,1.04591690369506,1.04539134194228,1.04415424136024,1.04091151266884,1.0331000090447,1.01750374117655,0.957035969985456,0.831348462649714,0.670629415483189,0.541201988955261,0.462497611000954,0.434185355098086,0.456100111562378,0.507355028622405,0.550009080533152,0.590643142265007,0.6541749322283,0.731441404967116,0.805922051679518,0.868587921914111,0.915974452695533,0.95036034516453,0.973747789114386,0.98602957771785,0.989962221757601,0.995854199017657,0.998684914668512,1.00005016917581,0.998078797017002,0.997504965372004,0.9989295896053,0.999290241556748,0.999265296066574,0.998130155588518,0.997829672869553,0.993692442351627,0.991484719439331,0.992182648587848,0.991498682613124,0.992001198158519,0.990503392112069,0.987983841551019,0.985053615190261,0.981979873472233,0.980119100095304,0.977638939970659,0.973534909442634,0.97024379299912,0.961647301297343,0.954806813443552,0.946605858103549,0.941107644538677,0.936338963078819,0.931406982114099,0.927856157330935,0.926043428207794,0.925152833413335,0.924654166427174,0.923968574612541,0.921806166886942,0.922011871331787,0.925214045119679,0.924019115890492,0.928095549018346,0.926223502369536,0.921841048049485,0.916023688840059,0.911535546583923,0.909554772008159,0.907698494390093,0.907660882966168,0.905921162129298,0.906346858365086,0.909726368244795,0.912523089218594,0.915734121063915,0.914885166931928,0.907667266094778,0.900609675062745,0.891126746732803,0.884586510025095,0.874917492057386,0.862153042421841,0.841935533039668,0.816477283778359,0.784193871768662,0.752431491006792,0.724278898000979,0.701309318015003,0.688770896105226,0.685251652918859,0.686496634204422,0.697678674914793,0.711513490051387,0.737555423025958,0.755153257108118,0.754901945148652,0.730730447440707,0.704594349837735,0.698702785881073,0.715296399291153,0.753933940314935,0.786296673560021,0.792602282834174,0.781749019486292,0.766561947567583,0.755282159414436,0.749849380095858,0.754660050346196,0.762238784874291,0.766947012581363,0.76635427079407,0.769245317768402,0.771146495212878,0.781564019739293,0.794070990400939,0.806882029758134,0.817457333198651,0.823641743108714,0.82736355775831,0.83372148890869,0.83790339300446,0.841396883954965,0.845131617235123,0.847029526668617,0.848501816541108,0.847448890814892,0.845447310086675,0.845863292984366,0.845561441368059,0.849712534554685,0.850337675945924,0.852900841949487,0.850209087340313,0.845132413925735,0.834746257185218,0.820498298078282,0.812715080299131,0.807304226320108,0.812372147907598,0.81717564629756,0.80091881360902,0.773444259508948,0.75031188534038,0.749437281636882,0.769430975179969,0.805352481403462,0.825338206404857,0.830800385482481,0.833938189679783,0.827815140646495,0.827228225845519,0.825401344630011,0.824868173023145,0.826932007373565,0.829326617094819,0.83021104927817,0.827096564912208,0.811955775569789,0.78376633675508,0.758557068983367,0.749994922660034,0.761856308299046,0.785299826784239,0.801327788697978,0.806463160242734,0.809068876457419,0.810041404678755,0.810455154170567,0.807792397514068,0.800273410321916,0.801566483756855,0.796182700490367,0.792576943790014,0.79378669525411,0.795092834762985,0.797764904820055,0.795260654959699,0.797080131180881,0.790792119448718,0.784204671784836,0.777933812008116,0.780586387660678,0.78723450041465,0.787637210635137,0.791686201040687,0.790787263970436,0.788295721967683,0.77974017493653,0.777262997761398,0.772664141035648,0.771498013393158,0.777668780045252,0.778338020247582,0.776559310128573,0.773663804991234,0.766489594741346,0.758701175723712,0.739644969854095,0.723858739673058,0.706359433419325,0.680714999275027,0.64900391877925,0.61658971205846,0.593321039903153,0.575369627324961,0.555989263356051,0.534691651440747,0.52188776400702,0.523270937010478,0.529636306397523,0.535731757290539,0.557745458184899,0.590030311578938,0.631211242071223,0.656585428232667,0.654181109259264,0.632214880273872,0.595908937198348,0.558256921204325,0.53309835216134,0.522864898632449,0.522348694544478,0.524347336803604,0.536805110210092,0.544913590747636,0.548181653503049,0.529446561727784,0.514656629296312,0.508921830519065,0.513808587416411,0.513896193919042,0.511106018873436,0.51860648635301,0.518065015046698,0.537027863324392,0.568799671928426,0.593378711532989,0.607163785715142,0.607149554249126,0.597150258158421,0.589413276913911,0.582716759316273,0.570119133984759,0.563044532767121,0.566813118094265,0.567552639358813,0.568455410551331,0.535487036370867,0.489401790881873,0.436145681759859,0.393977035898893,0.349051295228804,0.312355188652192,0.262579852054557,0.218346390343363,0.182346467250874,0.156069323214498,0.144660692681175,0.154305500474123,0.166144452902361,0.170454588266802,0.161649994414134,0.165265405844579,0.208681498718328,0.267427312320491,0.309369952937227,0.292931009756141,0.271460155490224,0.2628500452652,0.241707890809834,0.22496159486521,0.216881579468126,0.223892938863523,0.231572839933115,0.234320024934735,0.243927752462729,0.244157096763244,0.263519747006267,0.26582182599251,0.261339014500218,0.265430281807444,0.284537740695558,0.279992816305326,0.251551975355372,0.263397908587579,0.285656800719723,0.287126205482677,0.283564930686205,0.277211562470227,0.287786375796757,0.311748946109067,0.330674857393004,0.31275156854182,0.29327141992723,0.308888191149526,0.335626236468182,0.358504276229107,0.359823065485889,0.358665164558167,0.38263914693622,0.388314290946438,0.386190833409996,0.395589616452124,0.402668911478424,0.433100427801177,0.482672492557954,0.523883116082204,0.52985555345282,0.53893166339887,0.547238713098556,0.550896653692112,0.541534449772097,0.524807685292384,0.506315214818744,0.473757879074183,0.4810254057528,0.478889740129348,0.474721190115265,0.489617018215609,0.515647150475503,0.524254126731262,0.502183617581982,0.51698887715276,0.529083749268285,0.542329781284737,0.566995947595891,0.560912846671541,0.571156400114325,0.568722585207727,0.593633356334175,0.589049693092462,0.602086078435259,0.608965780402848,0.604134831884166,0.610597703013294,0.60663004488126,0.608674009235215,0.609382574327347,0.621732078255083,0.618277071363773,0.618060232849258,0.624058785637144,0.62006607386614,0.615460420646481,0.620138842727999,0.625863211757631,0.617775437165135,0.622229859438925,0.616369304207009,0.627075382578927,0.61839158001047,0.61052061528155,0.615590892749521,0.613318859092921,0.607248851649034,0.613197649231404,0.607370993418669,0.608728932162472,0.59913832466196,0.584442803590499,0.578280437068848,0.592553401108658,0.603698951490575,0.604864358337594,0.60439900234199,0.601699140571945,0.603186230811143,0.607606043774802,0.610962073348763,0.594125160742389,0.604082951188434,0.59863548001585
29/05/2021 08:50,0.00294711250068395,0.00467748787094748,0.00571895887156139,0.00599786868732619,0.00306284011363619,0.00368292652631247,0.0114653891105028,0.00986680600222167,0.00893485479147379,0.0104997578895147,0.019608740342242,0.0273263367260995,0.0357413862715754,0.0406780737932633,0.049083914037857,0.0547379134894192,0.06799129281605,0.0768714949407386,0.0831083484836681,0.0920986135216235,0.110906852156201,0.120073487889705,0.134840230709827,0.148416239227075,0.164969052136353,0.176873536903371,0.190452817208847,0.201335900838733,0.207863538946544,0.221488136259107,0.236888870814465,0.247041252590937,0.26021477450849,0.270653204359338,0.289206716368849,0.29788657302066,0.306043346222297,0.309105027362911,0.31569373395336,0.321730338235964,0.336455491686761,0.360321530157972,0.386717003057915,0.414218823099424,0.440550274672078,0.457091078891246,0.474770379273072,0.496150662896025,0.51871824890546,0.519096206507504,0.521106180811166,0.524195311609971,0.522329729762749,0.520595122386916,0.517842476541149,0.519392340209898,0.513129654358264,0.502168143898196,0.491015449022615,0.488268902353994,0.499021124253166,0.504732002668588,0.526515088858768,0.53836093295878,0.545657862020926,0.554907693220612,0.560948578734663,0.560080434581728,0.539141275713609,0.528876398110891,0.530289499567138,0.528085959121775,0.529558004050709,0.527558404345505,0.534832106299173,0.531949148164654,0.54059765967663,0.558243244769311,0.57272655146371,0.578108375972965,0.576626074362765,0.590431574066729,0.611454670811054,0.629674517503587,0.638599942824746,0.63203184673855,0.609438031791383,0.575467526064125,0.535460049496613,0.520808923857018,0.541514198003315,0.566152457819071,0.576523307469216,0.577908716338595,0.596142765143216,0.612064470961381,0.62388274929737,0.63415705287755,0.655497253977638,0.695751901580672,0.732018667342309,0.74646918544115,0.749404809063126,0.746912060934819,0.754205578873572,0.759280436898415,0.754863692763221,0.746997843031539,0.73739244909215,0.707943825978293,0.670570523419633,0.637866823015042,0.621441026974216,0.63524961811266,0.656730173662292,0.696358919333749,0.755116225075643,0.799198582706067,0.796659699694634,0.775926270963869,0.779504973425474,0.763871289719994,0.712727176057556,0.641664803842388,0.577358645403087,0.548965286569015,0.572198626935884,0.608513524219286,0.632743048070948,0.658702651150449,0.667890405516575,0.664017613446323,0.679805490576911,0.720510301683429,0.771290221906254,0.814962365189805,0.840440543356671,0.79510027774282,0.676062245731576,0.590664857874435,0.611325746038405,0.691417727540902,0.736127272514352,0.693041198853982,0.662380639062872,0.746363921631773,0.865219296392825,0.988830746574917,1.0864397552476,1.14361277732472,1.17933512073384,1.20777980856638,1.21128061220886,1.20715309109841,1.19519551586603,1.17940963646932,1.16947531236874,1.14920389623346,1.14361438638589,1.15468026857653,1.18674212129338,1.21250090750437,1.18111694510606,1.16496054225583,1.19661674937007,1.23507351482191,1.25279433842719,1.2538305741973,1.25802755649117,1.25347298123532,1.25688191795781,1.27060233655471,1.27144020543171,1.24811542734306,1.23339609600002,1.22999963528786,1.22120597303168,1.2330965186776,1.2658144105246,1.272399281993,1.23869571267363,1.21375190649892,1.22393550714541,1.22823270898948,1.22389166328825,1.22459550301354,1.21273424850561,1.1875787776445,1.18373272391727,1.15743401117202,1.09736780142686,0.998418198882359,0.960459833634995,1.06368059770922,1.17256948429189,1.23065214465445,1.22965530625284,1.21003446755874,1.24680637987379,1.29762732675273,1.34685200884343,1.34150200857061,1.29238274998025,1.24484081544865,1.25744941230502,1.28522883705951,1.31454055223632,1.36153318146756,1.40546764707825,1.42550613003508,1.42675601023076,1.43589303357224,1.43335740031493,1.39900109188477,1.39022340193814,1.43526238576105,1.47516312462131,1.49039923044403,1.49893765772101,1.52275726696348,1.56700325072106,1.58141096287312,1.55419186429605,1.49814776640272,1.46288839221554,1.48545633593951,1.49846476439515,1.50960201400808,1.53756864944533,1.55892202655702,1.55985981541174,1.537313115609,1.52186267261617,1.52114436360996,1.53408348726048,1.56213454444273,1.576139548063,1.58392250377791,1.57711823055462,1.55424264793748,1.53156677250556,1.52769715425835,1.53225217092209,1.51014086380808,1.5034019735009,1.51877677430129,1.52945789820786,1.52235155498239,1.49398298293401,1.49114524306659,1.53111891633543,1.56390206427522,1.54889760196912,1.54306452625714,1.56154656980144,1.56592804988671,1.54634485273715,1.53383358119627,1.56055613863513,1.58555510612045,1.58016096694705,1.58135393291966,1.58968305422762,1.58619478138466,1.59628404595001,1.59535980339812,1.57975710917206,1.55957669536377,1.53758447226602,1.49993657616944,1.38552094607335,1.31040381830948,1.36562419031014,1.44612737488799,1.47317075231799,1.48811614293412,1.5363720888594,1.54132936998396,1.51035639826258,1.47038856678023,1.48876525118254,1.51504342931481,1.52690246152895,1.55598204583991,1.54040540816495,1.53425398216869,1.54758279403412,1.53134325239907,1.49437948469771,1.50114547829458,1.50564599844286,1.46887395679963,1.43845971118646,1.43932421343759,1.46484591187467,1.47826430995117,1.45818963866135,1.47044264425191,1.51507395045085,1.5343504661549,1.51217006078694,1.48279022644383,1.47421345103419,1.50293415197448,1.50477791518463,1.49160790684797,1.50630547881484,1.51974291930598,1.49241136568704,1.4634573081734,1.44822853230528,1.44399403244595,1.45570377919184,1.42552658759999,1.31791126376153,1.28710723642363,1.32755775964204,1.34985322521531,1.41122114776074,1.44215613248194,1.44869143664791,1.46516260815675,1.45073518076101,1.43730124912868,1.47686394601433,1.50429792976955,1.49035171729673,1.44998044087182,1.37456819557365,1.36643307569632,1.4416641579326,1.49482356566908,1.50804355255177,1.49835181900806,1.51980307423359,1.51728567799875,1.46692439535216,1.43416070148747,1.45729562039052,1.47667552879954,1.49741272862206,1.51963825693365,1.48873550886748,1.45943450245373,1.47902756981185,1.48155718237302,1.45263577818705,1.42091203844613,1.40892434036272,1.42955731416674,1.45140683160373,1.44657520408101,1.45321169613917,1.47056412198499,1.46913307476649,1.46851724618924,1.46551720170791,1.45995443303747,1.44294739137069,1.44758062691689,1.46450553464855,1.46452368971433,1.45352000313379,1.45177562127397,1.45621943512731,1.44592671979532,1.44192001693444,1.45346028237233,1.46164597467637,1.45238298554799,1.4252542372322,1.41603109814741,1.42159351852007,1.41760225868689,1.40603837086505,1.42250938501974,1.42754638204154,1.43582004102719,1.43268165125438,1.43150980443227,1.43248323377971,1.43091808626973,1.43841459295227,1.43468755877163,1.41761058185373,1.4228138387206,1.42686097389691,1.42583343714742,1.42629380006982,1.4125530175965,1.39769612525304,1.38245707114811,1.38235220764985,1.39645662285438,1.40995454795068,1.42149248843281,1.4189011222098,1.40658969033058,1.40089623118388,1.39746334129605,1.39488307729192,1.39172783318823,1.38862929473531,1.38819599650753,1.39540847252689,1.40225302031125,1.41249517419014,1.42100219127576,1.42713029701959,1.43267631890133,1.42896672758008,1.41707171398021,1.40468744744852,1.39872982521338,1.39466781215195,1.37575116763019,1.33479760976481,1.29344792304494,1.2842717459157,1.29297176332491,1.31212144349255,1.33294842318111,1.34383961855579,1.34491687258944,1.3424316792874,1.3409179111139,1.34335275249623,1.34757539706626,1.35130010237761,1.35274229592246,1.35401630909533,1.35311104480762,1.35090145876501,1.34866322486904,1.34548385514953,1.34278674590449,1.34797329937999,1.35598985211285,1.36586742944741,1.36931393641082,1.37002746066158,1.36693984748694,1.36331534152318,1.35877785954868,1.35340306691555,1.34816997111202,1.3407724710556,1.33854499232216,1.33776496519505,1.33443843540568,1.33087658167234,1.32299850588324,1.32109117174129,1.31765097038031,1.30941466628289,1.2990994323214,1.30014017436653,1.30271878756152,1.3097771933093,1.31728928791888,1.32748200515596,1.33017490900743,1.32832171134323,1.32522238558202,1.31788027386492,1.30825526734559,1.29847594780811,1.29060851264512,1.28453910445472,1.28471614387786,1.28275208488478,1.27710295115202,1.27459108182847,1.27208865635471,1.26741438322324,1.26544288544319,1.26652416555324,1.26223458188439,1.26935614356987,1.27325669363978,1.27365078613408,1.28028255401814,1.28058988085805,1.28169902866185,1.28684447627572,1.29138409616809,1.29595714870817,1.29702511298477,1.2925446510028,1.28441737430843,1.27841801983633,1.27499612653799,1.27585526116975,1.27683475563923,1.27701568970935,1.27894371801145,1.27084240412025,1.2633483680471,1.25377917572912,1.24412888261125,1.23643760918313,1.22680047692749,1.22251530206732,1.2281147856511,1.23221369426034,1.23595396178873,1.23944561636691,1.24567870130808,1.24416189035401,1.23297445163433,1.20837048759855,1.16188918249598,1.13446636964175,1.13619490162332,1.15298808165144,1.18312066019448,1.21607683688786,1.23830362260305,1.24538556096034,1.25569089958429,1.25724896444767,1.25822001418315,1.25822540723995,1.25698800397618,1.25758357719515,1.25467049760724,1.25513772288505,1.25337309121062,1.25149476925116,1.25423763149453,1.25024412993665,1.2515908951855,1.24694679292643,1.24151194869725,1.23739254631201,1.23736764911532,1.23693928368786,1.23556457161843,1.23584721323047,1.23532022877591,1.23437051716266,1.23166768876802,1.23424369410083,1.23324586553235,1.2327456975425,1.23232920836974,1.2286091367205,1.22939875753723,1.22627752291566,1.22357520205234,1.21825291387866,1.21043785016058,1.20421499567038,1.18830275089857,1.14650259079227,1.08418067764151,1.04676117588369,1.0258908513869,1.01330371637223,1.02739094672569,1.05578212718163,1.07432827030491,1.08662309322516,1.09789684199023,1.09814571478894,1.09641128116854,1.09285118720407,1.09681099720185,1.10510020276434,1.12202947447323,1.12928251962291,1.13343948107692,1.13015628316767,1.11880401953105,1.10849339408514,1.09837604395095,1.09263961813499,1.09320307796507,1.09772035305001,1.10597527888008,1.11368244219819,1.11962183306243,1.12377666180974,1.12644305825329,1.12785252692843,1.12810325454257,1.12959945405153,1.13012926868666,1.12879350896782,1.12925802483728,1.12824332327196,1.12568226568732,1.12249761560654,1.12051083446781,1.11338382280137,1.10291860375752,1.08204599869424,1.03945136376905,0.984717312824752,0.931010357009016,0.878704091595316,0.84418126606064,0.834712865265016,0.861744676685798,0.898838731322808,0.933177419389716,0.947888086703661,0.943856001512378,0.926609776324223,0.903996390677639,0.892319446133064,0.894367303581342,0.897138096179634,0.899936453970008,0.903682461579288,0.903602630910337,0.907558388559712,0.913873660016839,0.924680766681607,0.945775848411242,0.969795098214171,0.993601476194582,1.01643178063099,1.03051089788883,1.03687623717159,1.03489066979134,1.03722445273415,1.03712339097544,1.03640662793313,1.03876580975894,1.04132634253195,1.04069287350531,1.04129209732453,1.04489518173886,1.05084153384333,1.05502684410882,1.06161119379246,1.06495536991711,1.06834566438968,1.06808108339589,1.07159068269437,1.07163509775473,1.06949035774875,1.06616825254551,1.06355347272987,1.05959866012082,1.05594031949566,1.05508759283664,1.05433738269293,1.05383575000944,1.0559481083798,1.05548986610867,1.05481643126585,1.05300571018234,1.05009047527047,1.04328420979026,1.02437067866469,0.967515356397103,0.839903385880048,0.677689618397642,0.547899560457972,0.468700100160177,0.439338043652772,0.460810673250748,0.514867830331553,0.556121770049157,0.597810170233773,0.661138576896842,0.738921032749772,0.812946716937951,0.875797536162729,0.924808156912946,0.958506643024599,0.979902649666492,0.992973663811078,0.99931851212515,1.00398984070729,1.00705792187723,1.00909676192835,1.00895505206339,1.00637342805148,1.00726797514624,1.00833960191951,1.00825314046599,1.00628469420159,1.00528481070285,1.00361372272422,1.000589503794,1.00065641481417,1.00028832928596,1.00071689154735,0.9984696845427,0.996879268261792,0.993792092541804,0.991480855625003,0.987794527706926,0.987376777303699,0.98221032643343,0.977134585821041,0.969530633269664,0.963032059919481,0.953452024412876,0.947345525227582,0.943545391587125,0.939082368348575,0.934994843089507,0.934283511459444,0.932206373665053,0.932801508495604,0.931838965426123,0.930196765204466,0.92899204543354,0.932786659888379,0.934254648144739,0.934767248095987,0.935322652403527,0.928881285062721,0.925129511209881,0.918894919780361,0.915523036468311,0.915498183515817,0.914405328823519,0.913096060750483,0.912901063508512,0.918089284523591,0.920567020317109,0.921884327460417,0.921739288978661,0.914591145510877,0.909270364967767,0.899424779167269,0.891260485843238,0.882870352350014,0.870665136206058,0.849074241783168,0.822153811276279,0.791445580400111,0.759308229182306,0.731447938726267,0.708139664403644,0.69665149061187,0.69136982777831,0.693800777722173,0.703703165190744,0.71771200114016,0.741366871926834,0.76336171749351,0.760886747494587,0.736143618513402,0.70949407244827,0.705271355130302,0.720628673334633,0.756996161432734,0.793443541231673,0.799610847505641,0.786844134036182,0.772443704964738,0.76202628496392,0.754316699807852,0.75928500321422,0.767024525434435,0.772763819159665,0.773122639433394,0.774695101828622,0.779213029541206,0.789678724472406,0.802417169186235,0.814442485339767,0.824203190686696,0.831237449356652,0.837696083711893,0.842200092887398,0.844151988812506,0.849439866229779,0.851087859839016,0.855467544195742,0.854565769809054,0.854274091619416,0.853160463277148,0.853054475771052,0.850744077526543,0.855367740576128,0.85747224808705,0.859541604107101,0.857894164386218,0.851060648632897,0.840217635253689,0.827206068853144,0.816245587061221,0.813443247517638,0.819089564593252,0.821786766315148,0.810101176028382,0.781248625403129,0.757368565720905,0.755649015512949,0.776622399510554,0.811042475296141,0.831223224120594,0.840489744460167,0.839230551651507,0.835233923437368,0.832857931642297,0.832458339246011,0.831514527794867,0.834209486197001,0.834886633026789,0.83794480559517,0.832464148642742,0.81804453890118,0.790126969545137,0.765598593957602,0.75828985191635,0.766947191626849,0.789203928413151,0.808386039336638,0.811853272421789,0.816667610971129,0.816748162410935,0.817280978293189,0.816053040504397,0.809171333743876,0.807966033816395,0.803498413442276,0.801147584725573,0.80238947196347,0.799232064447355,0.803225945928949,0.800359066373118,0.802541278574553,0.797263835461591,0.79277234377008,0.78664629428266,0.788070037575634,0.792084535414292,0.794467691893592,0.795534376056594,0.798820642504897,0.792174060709561,0.789501977969772,0.778635321847868,0.776719102809774,0.778653057641763,0.781225474090224,0.781702774544433,0.784739121706317,0.77918411742821,0.773402000866473,0.762717725998839,0.747883328218602,0.731982933534086,0.711801117792896,0.686038156626307,0.657703115368888,0.624286297050684,0.594587724970181,0.580958189027554,0.560162960986786,0.541861381531325,0.526100748033766,0.528627997095129,0.534088228799207,0.541734159848179,0.557974951631225,0.593858798459629,0.634392187533708,0.663028814471622,0.658734119792596,0.639592747129128,0.597823382681318,0.565318009524869,0.537484166531459,0.527576044036313,0.523067436247271,0.529923000374405,0.539699693838544,0.549627034098804,0.55358125707232,0.535191379220378,0.518827037938296,0.514935593794881,0.519602922269035,0.516864781493398,0.516868211232647,0.524329155118848,0.52204172419082,0.53816396083692,0.573183330106451,0.602054289459503,0.613102015220827,0.611995857361529,0.600047194409655,0.595441023901321,0.583881603513146,0.572210521143117,0.568106822832281,0.568481274430105,0.573250452471383,0.566859211435813,0.539141173622352,0.491807148531516,0.437720984710944,0.400687052541651,0.35016919485977,0.309176269478553,0.262805424332789,0.221067700398072,0.180239514143973,0.155494692382794,0.146131038006439,0.161285044857001,0.171277809157522,0.164310852303641,0.161264281971497,0.167231954869436,0.210792588173236,0.264336682938278,0.306209685243097,0.297854063285976,0.27886569109459,0.270140851860874,0.241890101228968,0.236418841309615,0.213529766425938,0.231890402585796,0.230378354837514,0.226232511845506,0.236904665761573,0.257801684700507,0.264657002427333,0.266815025876947,0.265610575230158,0.261554992861329,0.282112480781931,0.279724113656452,0.253884788119756,0.263015735609082,0.294858517181276,0.29288669482467,0.274259388375858,0.278247075701229,0.29007423686393,0.317871720074781,0.326335358097989,0.314210873207902,0.295081972003991,0.312733615834327,0.340732839094256,0.358819159427641,0.364674759308597,0.36883682034363,0.385733335967783,0.382311617394825,0.392600229702263,0.396154593746566,0.411133178159571,0.429188218995852,0.491677706115765,0.5271350816872,0.540767827425933,0.545635628386843,0.549616305082206,0.554098828943516,0.545735035442805,0.529126103104589,0.509176614067594,0.485193172509426,0.48380856487756,0.484655508905457,0.479411245004756,0.493750147955622,0.525007208234425,0.523870925679826,0.513955176279021,0.525437155450464,0.521932822528686,0.5540156813078,0.566698833595088,0.579469058097846,0.567764603513405,0.582738888176162,0.592701065122545,0.59827383242385,0.607637039396363,0.615671870505234,0.607457387934533,0.614039029873302,0.622524117557547,0.620946894338574,0.617130462497138,0.621052752495677,0.62517352684368,0.632114020876684,0.617999092828256,0.622098433697675,0.621246175550098,0.626441894421916,0.619537031179627,0.637379596597582,0.626708767841046,0.628450085467574,0.632532561865393,0.622206384619387,0.617562820025144,0.616952487544791,0.622179261645381,0.617551729207759,0.609845900218494,0.611404044740645,0.600817953566762,0.59339543863426,0.589158455829285,0.594611291385232,0.599850495799213,0.606441372054143,0.607107347383511,0.612395443803718,0.605902666320216,0.605302759985316,0.606343005697191,0.618275506940916,0.614389785390919,0.599542274146189,0.60407195649195
29/05/2021 08:56,0.000681277221079082,0.00466248468471346,0.00217282230709974,0.00503008162209262,0.00188198235747922,0.00392763776240883,0.0050576023810037,0.00599368076711036,0.01396923238775,0.0148702622292065,0.016491331146351,0.0237289427198342,0.0349198829681904,0.0436398522094466,0.0458994368717742,0.0597047629316638,0.0673886348199726,0.0750929541459024,0.0845121869201997,0.0902240836832306,0.109682630943348,0.119634671004011,0.136075420691126,0.146286898417002,0.163117738170338,0.1723646662515,0.187626595437342,0.194680744707372,0.206381684658135,0.21743356720645,0.233595769144756,0.245290461109224,0.255977584069028,0.267220611514412,0.283875398246901,0.293598123468617,0.302400559020399,0.300845474463197,0.307608439180059,0.316694844634041,0.33244850749504,0.349517598779073,0.378828662544943,0.406303054168734,0.430909136256265,0.447827598407335,0.46638373170355,0.49021639880855,0.505497653478711,0.513555406139835,0.508172788329815,0.514019733345011,0.511540902073389,0.507406593593732,0.504937513846886,0.507457264784106,0.501787795188822,0.487564419968003,0.482396331639042,0.47904643342902,0.486441281363163,0.498902834343511,0.514673493579857,0.523797281371687,0.532176750239603,0.543308049416521,0.5513086827943,0.549161538397741,0.524522104027884,0.519526698726666,0.516176444016937,0.521430818020376,0.515051015052659,0.517276005102524,0.520421753516582,0.518051042961966,0.526080980349248,0.546179122386555,0.56108196058259,0.563927414700821,0.563677699060012,0.57459124613453,0.595385875657217,0.613987678583092,0.622202037201557,0.614401361109925,0.594569069235748,0.560232219588072,0.522956821653241,0.506033772274029,0.528152387919587,0.551657026289983,0.560584736670141,0.562582746683396,0.580577581692141,0.596219688416929,0.605715161377443,0.614927037268816,0.640554431635322,0.674919611596555,0.7082968413286,0.728043716964,0.729096372189485,0.727935032715977,0.731258464884514,0.737860930581845,0.735549109051735,0.727178536886313,0.71779462313994,0.68955260304109,0.653613039450338,0.618393747506356,0.604933234184097,0.616611401817869,0.639599952365338,0.673695331624928,0.732442129150466,0.779119989775745,0.774033814328639,0.7546215525396,0.754026900039307,0.742397178200263,0.688668518514507,0.62425302796277,0.561305844578947,0.533111161671257,0.554377633348651,0.590474151811501,0.614839624723091,0.638481480233141,0.651378418225448,0.644725608366006,0.662288663641766,0.69866233516841,0.745107816250434,0.792416109060487,0.816897425447131,0.771504931401562,0.654605278484186,0.574070952952192,0.595684243449498,0.672429956363112,0.713676885924064,0.670421223630606,0.645902991505684,0.720606890547439,0.840986874135097,0.956967248226633,1.05463114395564,1.10455611012569,1.14526341734506,1.17136062450904,1.178540005529,1.17022996888184,1.15752683078986,1.14757104452207,1.13122219581978,1.11337585911254,1.10915024159553,1.12028665709245,1.15181633052804,1.1758227511098,1.1454503768541,1.12472643484627,1.1615226565873,1.19659119981873,1.21431210302686,1.2159612604875,1.21963908781111,1.21540278600853,1.22089220814978,1.23226093085734,1.23083433447392,1.20934288969317,1.19609463355819,1.19275457783863,1.1832834317662,1.19283173841026,1.22729665316303,1.23085873306275,1.20175208001996,1.17970023863333,1.18402833974917,1.19019191932865,1.18971919624945,1.18796850812144,1.17538535296526,1.15374297585752,1.14564220057096,1.12454768146112,1.06305676810625,0.971505279548024,0.928243909829148,1.03101984859541,1.13645086582493,1.1922907985758,1.19076237261302,1.17155014544622,1.20865299035564,1.254867720585,1.30526815303768,1.29915913863607,1.2508094828594,1.20493103813783,1.2168362720141,1.24646581406293,1.27292016915592,1.31990605642769,1.36106067397011,1.38244157761925,1.38365632765126,1.39014040174402,1.3883032291841,1.35779242966463,1.34903069544946,1.3893052758358,1.42803652501641,1.44353713904207,1.45279501277635,1.47443416398161,1.51922627522277,1.53333527177007,1.50817857066515,1.45213287819991,1.41509669594407,1.43896219274826,1.45053344154039,1.46258970651153,1.48842178876036,1.51135917286549,1.51080739294258,1.48999033777777,1.47607612685031,1.4740727770649,1.4883325400847,1.51254969165988,1.52797345972878,1.53550485178759,1.52845447040121,1.50708190908902,1.48457158843473,1.47860252061617,1.48604390718545,1.46560313638367,1.45575928245182,1.47220925697395,1.48157721175917,1.4774945646424,1.44882179928234,1.44500098807742,1.48380141751256,1.51624258946921,1.50152036522846,1.49277227974101,1.51431243610493,1.51947695469037,1.49913952394349,1.48823387040836,1.51224946105606,1.53802198648404,1.53170818105528,1.53348104570989,1.54072499046238,1.53955320459239,1.54594094372313,1.54780291531945,1.53170637737146,1.51237322720538,1.49479352580656,1.45427867760341,1.34545155094605,1.26957109888317,1.32712949837328,1.40260058576784,1.4279092301802,1.44383974699218,1.49130145620363,1.49763056150445,1.46278078873943,1.42949953065316,1.44328249170984,1.46795259575254,1.47986262288495,1.50850873591848,1.4960361921829,1.48712499974517,1.50116841330971,1.48551783395611,1.4505230131687,1.45517150537301,1.46006491326971,1.42450919838409,1.39819133354442,1.39482491527949,1.42240704139761,1.43505337811202,1.41693660322337,1.42945727335152,1.47258229104922,1.49025447647745,1.46770067523655,1.44074386813042,1.43196978054547,1.4598431480387,1.46133850052049,1.44794882251334,1.46174488413549,1.47452269396967,1.44916329240109,1.42003691571459,1.40494653918586,1.40376383136852,1.41321740907768,1.38572105342437,1.28085072810585,1.25231617395201,1.2884329681067,1.30996408094981,1.37005776441561,1.40128135141239,1.40831346432034,1.42306813043521,1.4119092178347,1.39508047525044,1.43387824209057,1.46169951727499,1.44660097503696,1.41042114043461,1.33523114287852,1.3276486859247,1.40002276135742,1.45302369758273,1.46587135618637,1.45802084463748,1.4781197695748,1.47479561508126,1.42661521305078,1.39490484098371,1.41603373740789,1.43361718840153,1.45885253356452,1.47667601772066,1.44739501444378,1.41948536626892,1.44006254875765,1.4403621598124,1.41204931632216,1.38330617052325,1.37144247218545,1.39095719688403,1.40971729161774,1.40950679522405,1.41201523502863,1.42912092805571,1.4298391628287,1.42903792195054,1.42653716320806,1.41716349396684,1.40426889668147,1.4069889237909,1.42491044811755,1.42353149416798,1.41512471662405,1.41237206085853,1.41638805338599,1.40693085880918,1.40248810395475,1.41528068870124,1.42275891564178,1.41224992854185,1.38708117869955,1.37753676518184,1.38317090291498,1.38008382994917,1.36807336523865,1.38426327657159,1.39016357070462,1.39835917734578,1.39268339109792,1.39303514961206,1.39483145276816,1.39218218798662,1.40032092142515,1.39748460368222,1.38117549012787,1.38602940220006,1.38879968847637,1.38890433304443,1.38878989096148,1.37616860849186,1.36045885801356,1.34629425561366,1.34624607069876,1.35832645849492,1.3728916746446,1.38390105670011,1.38392397024806,1.37062433493399,1.36470957911007,1.36304185530039,1.35806315230651,1.35644037333428,1.35276191115004,1.35338922325873,1.36080144658397,1.36696589835928,1.37861136216003,1.38514005121944,1.39190440767946,1.39584416821655,1.39328671358069,1.38263628906233,1.36913740982837,1.36311368709408,1.36029085632927,1.34046557043256,1.30001104463623,1.26076623744,1.25191705141478,1.26024038928021,1.27653617533817,1.30044510900706,1.31013336730322,1.31289217788023,1.30739452237652,1.30671471227326,1.30974540538575,1.31337995952177,1.31872128997612,1.31982244622421,1.32060023269914,1.31887988048973,1.31735935332133,1.31597253537812,1.31114569218808,1.31147425241806,1.31546508305193,1.32424227227823,1.33071651486207,1.33754864476193,1.33773888167837,1.33394885668047,1.33045639606033,1.32749206564191,1.32153683027292,1.31554093777817,1.30979213343746,1.30785098686757,1.30376713982582,1.30227825843699,1.29954642500596,1.29256883702299,1.28708321821438,1.28714779695632,1.27808768898879,1.269087218584,1.26807303323426,1.27343325096062,1.27713863455996,1.28727136673162,1.29411051487243,1.29927712033311,1.29685442912165,1.29245110834249,1.2882442242184,1.27934453135328,1.26928922523347,1.26049677286397,1.25547653557611,1.25529915472839,1.2539381432118,1.24756454262385,1.24601529971473,1.24316314279223,1.23812474259251,1.23847566184095,1.23651497492047,1.23478261725365,1.23962563043323,1.24324621642369,1.2444613280846,1.2501094763113,1.25296766720491,1.25089869789869,1.2565850381015,1.2624580498716,1.26496547094102,1.2677630706707,1.26150181302281,1.25544150332703,1.24960631072046,1.24854497063002,1.2461341557652,1.25081199967586,1.25051776816407,1.2497760174184,1.2443960030956,1.23485198221428,1.22565413855562,1.21771971821799,1.20859342497295,1.19893773827873,1.19586743420995,1.20216226505064,1.20419009719774,1.20715510258905,1.21132422135395,1.2183201957791,1.21611550042235,1.20654968619706,1.18156793350675,1.13873042854262,1.1089021829348,1.11244155446159,1.12755551511455,1.15710884383303,1.19070760903177,1.21142918695062,1.22135247348839,1.22600637110697,1.23358542457364,1.23070098653198,1.23229651185462,1.23239736950609,1.22956947500279,1.22983126699092,1.22600607383269,1.22818469280244,1.22438481207412,1.22567255791832,1.22497145693159,1.22534969224628,1.22026888086605,1.21526758674901,1.21336419480126,1.21089804582364,1.21005796404588,1.21118378434957,1.20985956769386,1.21012889713213,1.20947598582337,1.20763667229994,1.20813417544959,1.20853555332015,1.20816045747013,1.20617314579718,1.20420281825853,1.20271227383021,1.20129642037317,1.19892216215074,1.19431506110987,1.18462785029684,1.18027689678128,1.16355475285195,1.12335871185588,1.06330124098839,1.02829594972067,1.00499574820674,0.990866575175283,1.00613575123417,1.0343234130341,1.0536768227944,1.06439292936559,1.07601480550852,1.07688377544454,1.07368217312012,1.07197665626448,1.07185284606522,1.08440703147602,1.09857796827284,1.10838361775966,1.10975414848451,1.10903627871012,1.09851852224619,1.08669737671082,1.07617345304826,1.069905585174,1.07216824570499,1.07534181560436,1.086160134952,1.09142079787366,1.09827011659371,1.10245978864416,1.10490462689453,1.10475180012594,1.10342970843629,1.10697544228527,1.10622752904854,1.10944191693929,1.10655444586791,1.10660193303058,1.1041474021727,1.10285713456224,1.09979207619048,1.09009316493016,1.0804704291186,1.05919648400281,1.01958008841822,0.965203839424031,0.913755520094428,0.862282312865054,0.828620429991986,0.821629257325829,0.844597773010409,0.883679189055271,0.913354169487555,0.93306625160478,0.927122515429386,0.91092805295441,0.889484266494205,0.876903009226145,0.876675110079801,0.880690836008343,0.885294426275062,0.88763430845472,0.886336487301292,0.888840404151892,0.897390424832188,0.907887578560945,0.928322793129882,0.951706181320951,0.976278243050031,1.00001385782793,1.00933181245036,1.01760529908584,1.01563778250158,1.0169135769585,1.01641337330764,1.01771221077306,1.01932295080399,1.02270769018117,1.02394908939215,1.02238190882772,1.0259716627467,1.03201211801676,1.03731437594912,1.04196455659599,1.04511750822453,1.04917444680356,1.04976346256129,1.05155227365209,1.05057945604587,1.05228923928858,1.04780358035249,1.04543449570369,1.04090989056141,1.03694147979575,1.03615357570788,1.03491936339156,1.03624689008559,1.03773198779297,1.03763972781531,1.03514628207918,1.03456943890364,1.03120421975744,1.02486637838502,1.00759029938275,0.950672851206638,0.82631393212653,0.66764507479993,0.540164248662774,0.462795173082639,0.432467225236522,0.455428362608467,0.505945146966661,0.549117671542887,0.588846741333924,0.65246086706845,0.727495495776758,0.798991075828453,0.859930553113282,0.910379416405011,0.942419016400523,0.964682022984919,0.976461009705324,0.980626240461143,0.987019280080162,0.989530572674501,0.991078294479229,0.991397627688114,0.989999313606969,0.991756949825782,0.99134201347457,0.991160711898857,0.988692492592301,0.989865079459621,0.987001070000508,0.983958700797425,0.984361058859425,0.985577247183172,0.984208883125028,0.983005450446548,0.979510311931074,0.97746767668288,0.973702074141769,0.970889123916742,0.969880030818848,0.96786432576798,0.961818855585178,0.955334974122627,0.946228257103083,0.939199283837307,0.931557429037441,0.92794390463246,0.923425500123804,0.921508373543973,0.918944252357933,0.917261588981113,0.916935310080614,0.917460983754956,0.915457654897619,0.913980282749897,0.91749594606863,0.918110849125948,0.922060589971369,0.920061663773532,0.915748417966552,0.909474929082532,0.903673053028648,0.902719537616072,0.901275380849312,0.900717088321869,0.898417636871655,0.898113315698858,0.90340503432349,0.905711224825649,0.909376709807076,0.909737935672521,0.902535418191429,0.893258305103529,0.885452555620206,0.876535874517775,0.868575889215143,0.857460653227174,0.837241778883961,0.810493676259928,0.779823468661775,0.747824211993458,0.720437782043157,0.697991214335437,0.684330850959124,0.680025625793327,0.682391319828261,0.692680156831279,0.70883406241421,0.730469163354034,0.751435475220951,0.749212121828548,0.726948002934658,0.698967209109009,0.694794007067438,0.710729676895453,0.748216212556343,0.77990732184483,0.787277945721638,0.775983336923528,0.760846808229793,0.751944427443556,0.744314113701304,0.750068971816245,0.755378261805779,0.759383342253685,0.762411256610394,0.763271710617781,0.767480776651863,0.776326328701586,0.791146186400655,0.802761709116161,0.812414126133916,0.819854222013061,0.822830157280135,0.828719625700868,0.831074733977182,0.837365620445601,0.839112688238817,0.842804909880209,0.843985433975231,0.841573736014401,0.839706500148811,0.8380098608313,0.839004013358486,0.84200291039096,0.84602945958148,0.844454995368183,0.847310769598444,0.84107533517539,0.828858045985744,0.814683685708154,0.80553109293284,0.800989206066927,0.805033074238493,0.81170828162112,0.796572517488495,0.76878283945119,0.746105417010459,0.745230151884624,0.764905175005305,0.7994825000937,0.821662970080233,0.827401202431766,0.826925850414757,0.823442752777508,0.825856886629707,0.82007712988798,0.819092861749388,0.826152702397486,0.824936651734267,0.824738927825939,0.818204961065974,0.808240156477378,0.780865354428698,0.754881701480708,0.745732073248435,0.756198553176185,0.781301101532103,0.795347525525869,0.803504343600131,0.800525987751608,0.806289804570695,0.804692361132007,0.803859294623368,0.798702396290354,0.793814387948923,0.79413900283838,0.791995851363627,0.78955519311567,0.787773706655085,0.794166124898463,0.789905040777521,0.78847149954764,0.785273574714618,0.779600976480278,0.776229612769355,0.775696941766019,0.782366523284755,0.785158020552649,0.787158282782516,0.787249625813081,0.783456064022557,0.776276477606683,0.771182392847561,0.767830428234136,0.765301578071011,0.773146979638222,0.771977476866811,0.772967756811888,0.770410394031713,0.763621998087915,0.753748467080794,0.737409467532229,0.722017781330435,0.699975300547332,0.68230139747714,0.645088497516721,0.616283121979044,0.591014577909551,0.572752116942033,0.556127024846692,0.53322200237003,0.520607550676004,0.517914193320053,0.530514689123926,0.531639148571709,0.5557154901794,0.588308702696151,0.627564341538678,0.65659665262092,0.649840234275647,0.631658691473255,0.595551309906347,0.55510325312753,0.52822664713085,0.522454781548539,0.517579036840185,0.52300293172765,0.533195600186718,0.543078284345888,0.546416231222995,0.527667430904295,0.513174263806004,0.504954786173295,0.515559433894716,0.512511345925603,0.510443591447438,0.517570473788971,0.519735596475652,0.53484504971497,0.565473909777281,0.597127640454165,0.603395782370148,0.603393748142776,0.592324163969736,0.586957678910287,0.582309689092945,0.569364602013989,0.562026772152294,0.562793830520466,0.568527065621052,0.56067546643293,0.538101694452875,0.48460826320123,0.434945105626099,0.39319421462455,0.351807085836863,0.310565249960586,0.261276400151452,0.217571091949454,0.1780593950257,0.156190518942423,0.142594078069863,0.157342307925198,0.170545161359947,0.165203000008087,0.160987856897006,0.169727248923507,0.209535208921353,0.269581124850911,0.303903423987961,0.28502699848731,0.270845333609906,0.263627321120694,0.252777506854184,0.224645316678298,0.216703161025924,0.227782381738407,0.234470796876974,0.230455437717609,0.235271944041511,0.247872427490065,0.264831212907246,0.269620401010669,0.259184335022168,0.257892031715161,0.299736279704211,0.274753736216814,0.246555269255039,0.261667942873407,0.286765274108552,0.282081196773502,0.273388071869956,0.274714885575053,0.283257424439642,0.31094500999489,0.329508164103274,0.313646699925766,0.296221512758115,0.3028211188343,0.338538943244921,0.349638683152044,0.353458169404634,0.361745068783871,0.386067347484266,0.386421371348847,0.392538997488904,0.392269308732444,0.403808839593666,0.430661472864485,0.481856994721847,0.515053659569074,0.533694846664899,0.532057680089683,0.541607793859954,0.551240540131422,0.537770343731348,0.524320140427008,0.507466356948748,0.480925126720504,0.477381112163598,0.470988529051742,0.475176029952624,0.491387774475539,0.511295035311609,0.520928112981398,0.510862410895065,0.508604254782111,0.518132713607095,0.550796712044458,0.560405696834199,0.565345963466999,0.565068870948545,0.576140523132094,0.585709899485154,0.582229119977654,0.598503739527338,0.600584263700869,0.605506000428247,0.598495703075718,0.617339680335489,0.609590573915074,0.602802910834219,0.618044400253412,0.616320343976086,0.615848795144291,0.611992395390514,0.629801600738334,0.619809500554542,0.626461630255378,0.615418307302332,0.620593680818127,0.619046606422746,0.626570315118013,0.630895071693859,0.619995806697455,0.60909518795532,0.617610592943342,0.619121987644724,0.603932936101701,0.604812245458136,0.611393227939584,0.59829334529807,0.58768714854528,0.581325183628494,0.5815326390129,0.58809985022321,0.591347866341413,0.598974409700232,0.593571238236284,0.586057473586473,0.595927900096583,0.60983322798975,0.599975100515983,0.597483367139038,0.599734094418863,0.59818413725368
29/05/2021 09:02,0.00192275803215106,0.000503248043580545,-0.00163745923724326,0.00799190175139617,-0.00230606341986266,0.00392170943735409,0.00504829471070131,0.0113318243095505,0.0103856761321403,0.015212023596162,0.0142478430080111,0.0258960711999101,0.0340288460192351,0.0405137222032345,0.049154962580303,0.0577500361699203,0.0682310352353577,0.0766170828243426,0.0844564721284151,0.0981911253003914,0.107041173082642,0.122926647712984,0.138107802372161,0.151285114660649,0.164761464705802,0.179777727966496,0.1910168973251,0.201888070965894,0.211340996846264,0.225814635663242,0.236374883221014,0.252055212936945,0.259169520483682,0.271520373610929,0.286210120488493,0.300085995897758,0.306077263404542,0.309382814114237,0.31541896793139,0.319116651732115,0.336738863132531,0.359022673149103,0.382166981659313,0.411608303414028,0.4371195168556,0.456907473295034,0.479027506294829,0.49878111603954,0.515638168823153,0.520401774077063,0.521020898717486,0.524462043850301,0.523881068548104,0.514882358436532,0.518276283307499,0.51637887927128,0.510022011455279,0.500258196724269,0.490369999345862,0.485984668036483,0.498163808325447,0.511114272444648,0.523048789879293,0.535797841646905,0.545492985512213,0.55149773831652,0.560212612362251,0.555323232776011,0.535573519935294,0.526688092747788,0.526582260817235,0.529990405912016,0.522402872917424,0.526598218392261,0.531553732733071,0.531495608876429,0.537881420801822,0.558231103426447,0.57494534228416,0.571550044818948,0.572973358598421,0.587419504011673,0.605555608921904,0.62742242394714,0.634682786984396,0.629130089025668,0.604847656796538,0.571664377975951,0.532790387347549,0.518876457016868,0.538435127573701,0.562033388593519,0.570708484117438,0.573057841131678,0.592744650010778,0.610180809441935,0.618208143336134,0.628377868541185,0.650950933043684,0.690705599868839,0.726068017059231,0.741601317130905,0.741253108476726,0.741493909029081,0.74849965059529,0.7527186175909,0.751643518990946,0.741968745349845,0.732315104574278,0.704828799146879,0.663622243577748,0.632051721249353,0.618811205637375,0.630823103722331,0.653499787445019,0.68778587029212,0.749212599905421,0.795986982487199,0.791663314760248,0.769530598976656,0.769794571927896,0.758153563021582,0.706840044963787,0.635852070958038,0.574422253017534,0.543475258930644,0.567346120638182,0.602442929256592,0.627569073958392,0.652150546814899,0.66377445117845,0.657559210106998,0.673072554745809,0.714411243863259,0.760188834308972,0.806713209874131,0.832480162205878,0.786006178375708,0.668714711042165,0.583393351675376,0.607160580503141,0.688208696158458,0.72868372757523,0.687645048128025,0.656659733375463,0.738867133434389,0.857441915702146,0.977906339464459,1.07422670999602,1.13157465907666,1.16960660726559,1.19631315161476,1.20139897331779,1.1942782217727,1.18547882488208,1.16854375590611,1.15526481202051,1.13785221468499,1.13210299910336,1.1440221830875,1.17364766655782,1.19833939417923,1.17084379140821,1.1520646081511,1.18615234994586,1.22048383563006,1.23877063898825,1.2436442572583,1.24324673363185,1.23991651459037,1.24236110305678,1.25740265919077,1.25645806680865,1.23273633358465,1.22191142375738,1.21660899675577,1.20811880470057,1.22013231932582,1.25115338619095,1.25889213734364,1.22549303531634,1.20025083907501,1.20784667255026,1.21529947065737,1.21192706227841,1.21134258998358,1.1982584644586,1.1735409431566,1.16930270757574,1.1437017158646,1.08649225726146,0.990254920267748,0.949851405795476,1.05080327687144,1.15954403695007,1.216208492086,1.21391583860157,1.19560401186413,1.23226759850016,1.28019204928955,1.33078252854009,1.32659851595568,1.27629062350305,1.2286879037732,1.2411500443647,1.27053044646974,1.30008306755774,1.34467123741812,1.38810485143078,1.40904370691042,1.40963699173309,1.41829441511455,1.41634246491522,1.38404034889524,1.37569051314366,1.41629304834452,1.45672745922737,1.47483362144062,1.47949469547227,1.50439199721238,1.54873530862315,1.56259172788725,1.53639976944158,1.47943295249652,1.44370253558301,1.46619817525272,1.48069945846995,1.49073274582127,1.51929716699476,1.53875170072104,1.53993586706739,1.51993692477897,1.50295133063541,1.50128894859232,1.51591282971585,1.54161665692842,1.55692826834668,1.56382690170659,1.55862243367035,1.5358841194422,1.50995748993708,1.508451391233,1.514146788207,1.49321392775475,1.48582805516333,1.50150022402148,1.51254282707383,1.50444797914425,1.47714186789058,1.47132419012522,1.51324498906523,1.54275038942627,1.52887978616592,1.52161776720685,1.54315009515827,1.54744794240739,1.5268324107769,1.51704670596631,1.54063285349919,1.56563075253375,1.56025501229696,1.56132620094662,1.57136506471037,1.56764284536248,1.57699424971664,1.57701752327095,1.56055452185719,1.54183057484,1.52176105420706,1.48285352941163,1.36802423898329,1.29467279042592,1.34976470457121,1.42880583773884,1.45485329669034,1.47058419395215,1.51918351265378,1.52324186659864,1.49101582328342,1.45267218619773,1.46894369389575,1.4940037596913,1.50768128190357,1.53696589365515,1.52145275106966,1.51431320269704,1.52900195320441,1.51370126356416,1.47772613010505,1.48358070403749,1.48624706035415,1.45121142037867,1.42270278927794,1.42318062471228,1.4497438832421,1.46332719481678,1.44155847331961,1.45507664936657,1.49436280002384,1.51520121717883,1.49226702601126,1.46267605835054,1.45740562047087,1.48600753612467,1.48878890630756,1.4733617795339,1.48753229422471,1.50038844274075,1.47420016390877,1.44403707592742,1.42988472359731,1.4258287770894,1.43882082429364,1.4109491023766,1.30257090295245,1.2726295798404,1.30929652313363,1.33402210692189,1.39101433106762,1.42431431233499,1.43099606928242,1.44826834676467,1.43590711906101,1.42008249168571,1.45843227395619,1.48660312647313,1.47332797129441,1.43277452782761,1.35635414950201,1.34923315385406,1.42128972315393,1.47742203910707,1.48909902291147,1.48202122239442,1.50265368571731,1.5004143220852,1.45000815470465,1.41767530444971,1.43786266543876,1.45876014732299,1.48096423848992,1.50116867033969,1.47285178068242,1.44348392437389,1.46213799721064,1.46490342459292,1.43730246640644,1.40562947717801,1.39164898396419,1.41374573169034,1.43395050254774,1.43187825317617,1.43501474082151,1.45253030080593,1.45315991848974,1.45161374135005,1.44823693890212,1.44254384048616,1.42666966020158,1.43107059319804,1.4480958102564,1.44694167725088,1.43827572087109,1.43572517980281,1.43886316236739,1.42942879220179,1.42504433775065,1.43631784735011,1.44417614611807,1.43379531663435,1.40930340346237,1.4001388785658,1.40592611181234,1.39942805764411,1.39001796250158,1.40677890132528,1.41147521584511,1.42087016060503,1.41506569493512,1.41551393198428,1.41592220484481,1.41470690844127,1.42244509916748,1.41693104217914,1.40303027596029,1.4065372939509,1.41175408529943,1.40997260264118,1.41185065645324,1.39694580379681,1.38198275210882,1.36710558722363,1.36830381351096,1.38039281830191,1.39479427850291,1.40436397330747,1.40260391003198,1.39012811463553,1.3851398888721,1.38237428824759,1.38002384946909,1.37653973946173,1.37461343762476,1.37502146484074,1.38151632769827,1.38601738069253,1.39885820483248,1.4067991405159,1.41194792999241,1.41581974820589,1.41288125356108,1.40376255446876,1.38894480133791,1.38537460980104,1.37981072272979,1.36185594884947,1.32136412552477,1.28100112231152,1.26989726130117,1.27938504500399,1.29765779606709,1.32014191830415,1.3286961456443,1.33230943818916,1.32759958649772,1.32656364030748,1.32851968797763,1.33262182310906,1.33779624441155,1.34039105006653,1.3365423369853,1.33772525357259,1.33742053030117,1.33619372616709,1.33163298864681,1.32764625809255,1.33394933472956,1.34099696932874,1.35141153436781,1.35637397436317,1.35662827528578,1.35449761779311,1.35004422647267,1.34518694044719,1.3397746375768,1.33389182548213,1.32787587648711,1.32499024420253,1.32384214722956,1.32022305491827,1.31875201907878,1.31106507868702,1.30499885355585,1.30411199197278,1.29557239514259,1.28607125291478,1.28449815326095,1.28973688311326,1.29497773243811,1.30403949985556,1.31317623455198,1.31691039950402,1.31616833985792,1.310997214711,1.30479289928553,1.29532172100251,1.28593452135632,1.27792636207824,1.27291341381658,1.27099352783126,1.27174432148795,1.26565340146942,1.26183748594484,1.2596199333674,1.25314605404754,1.25400130539414,1.25450929925509,1.25172307177687,1.25716456100836,1.26070147243472,1.26031820029084,1.26760936426108,1.2692127992479,1.2692159722238,1.27601308219524,1.27745258864025,1.28191989070843,1.28322367945727,1.27951785905056,1.27321818072178,1.26657332225763,1.26447609832143,1.26165627647672,1.26561056290892,1.26436013024762,1.2647045438252,1.25853414885409,1.24965642657767,1.2427544331025,1.23218247454005,1.22612742028783,1.21434573713391,1.20996799132378,1.21675949891064,1.22148811538897,1.22226597877103,1.22940622222155,1.23554928591707,1.23041987884697,1.22080919315805,1.19688927896755,1.15204912516022,1.12272584434453,1.12672765136892,1.14132661380022,1.16943739506518,1.20680136763463,1.22528403873842,1.23563539881837,1.24307350658208,1.24906336053266,1.24606352205562,1.24581298536757,1.24539057111554,1.24667558261085,1.24489989871745,1.24420646527023,1.24187670321723,1.24242926886725,1.24233446061388,1.24214684114761,1.23849414547125,1.23558947850474,1.23013913005096,1.22665466520105,1.2249714673426,1.22594220601821,1.22542236199027,1.22615708905573,1.22475214050743,1.22371575290551,1.22164849700911,1.22252648898817,1.22285506305907,1.21945960315164,1.22154249547702,1.21918809519583,1.21841878711776,1.21581459713376,1.21405120349151,1.20556982750463,1.20029916004699,1.19285109968262,1.17799445771507,1.13665626815691,1.07730761119237,1.03855392561038,1.01710644845257,1.00477205197606,1.0206277176648,1.04756981974596,1.06406289467142,1.07811667156756,1.08639198627777,1.08990600413814,1.08734778058998,1.08398042707942,1.08706852668294,1.09687815542363,1.11035997109176,1.12043345448039,1.12429572171295,1.11786769658909,1.10835186280672,1.09922624068701,1.08776279364973,1.08415912277247,1.08426663130708,1.09035448674462,1.09533638615685,1.10454935037037,1.11156754383929,1.11467021935034,1.11676854393332,1.11865704631461,1.1170490202777,1.11822572101236,1.12088774627006,1.12036257594552,1.12015606390745,1.1182557761742,1.11553454948748,1.11451606963935,1.10908855014735,1.10284733609003,1.09375800825912,1.07202542758352,1.03056351630286,0.977974575623895,0.925066769029798,0.872760412975624,0.837827374157576,0.830832010637603,0.851858430147218,0.892335287799969,0.925456053119349,0.941689073332759,0.937071394472405,0.920054530074865,0.898314725971078,0.886416133737897,0.887590351036392,0.890346910487771,0.89499128855684,0.896410987981499,0.897548468752185,0.902313581548943,0.907836037874317,0.918648382124165,0.940183108842141,0.960855580677839,0.986151749728321,1.00925544746111,1.02116119815443,1.0282085264484,1.02803735884327,1.0269228887604,1.02884274392935,1.02786890226102,1.03089031125105,1.03362403154504,1.03218955859355,1.03236845920015,1.0377287868025,1.0421723469818,1.04765519508911,1.0519952678795,1.05598229058614,1.0601660169806,1.06095608803312,1.06056942105819,1.06121417024726,1.06123051356807,1.0563800318004,1.05584541495773,1.05209520718786,1.04769392695625,1.04630113607247,1.04587543249375,1.04608867603824,1.04855249943739,1.04933443774788,1.04522403330081,1.04551863002865,1.04190018223355,1.03573221795324,1.01857693766471,0.961662224786122,0.834973180329527,0.674689989796403,0.5448737078004,0.468946843147177,0.438140383511299,0.460993999169616,0.512631746260916,0.555380072381087,0.594618113700757,0.659169685456254,0.734624112779178,0.807878569939528,0.869205353615771,0.918014520102248,0.951897597880708,0.975367513392984,0.986712687810609,0.992587803108522,0.997123105788694,1.00000416406185,1.00053310220672,0.999852032213387,0.99912892587102,0.998290740610621,0.999088404936811,1.00005378850752,0.998549664168791,0.999495771774504,0.995731600761627,0.992817104179868,0.992621842187156,0.992429396084156,0.993644130090836,0.991471160564091,0.988190369787315,0.986142754459781,0.982628061138481,0.980510961143367,0.97912496382339,0.975298393743189,0.969798614428467,0.962901502867139,0.954326365032566,0.94781549025352,0.943130649749762,0.937188263064844,0.932137088882494,0.929579726638912,0.927475895294745,0.924450595899185,0.925533272997115,0.925624058109426,0.922354499175696,0.923625280581191,0.925176977285382,0.927158171073866,0.928828615742303,0.928395045060889,0.923063857142573,0.915281841906024,0.915214417715038,0.909499659067639,0.908703752876148,0.907880525609468,0.90790579730548,0.907377587868667,0.912134891273287,0.914234139853368,0.916736494365199,0.914502726925007,0.909092467699867,0.902861098044244,0.892204783669157,0.884273586688734,0.876984250214297,0.863961010497009,0.846563537464904,0.816667354489194,0.786168093408351,0.75492896782317,0.727201685829578,0.703056649873936,0.691143732908637,0.687839372186188,0.688974502467605,0.697898502179386,0.713961386611956,0.738167478743137,0.75781342760889,0.756454808244465,0.733707865131687,0.706584021701051,0.699985207776119,0.71758549304309,0.754765283258887,0.787007167335182,0.795809938955711,0.782720171332996,0.769075617543998,0.756608287631031,0.75175399120841,0.753772577207392,0.761747832701423,0.765559552413012,0.769495216019306,0.77118514485422,0.775524915615685,0.783276776693323,0.794942752800638,0.808958950418273,0.818991675058386,0.825115250374739,0.83020403810498,0.834006191572743,0.838592690376932,0.843353222964626,0.845780425900661,0.849221156471876,0.847874672866213,0.85014676868466,0.846937423548457,0.844786295030439,0.846747245037216,0.849168348487919,0.851042012051064,0.854054204036798,0.851544403858692,0.844472881617688,0.836322148341398,0.8233438386874,0.810480202431446,0.807159095522841,0.814459886613635,0.817649436203756,0.805046405956328,0.775087756404377,0.75350903579876,0.748024109395919,0.76847453571054,0.805577775421058,0.829012205586314,0.834443384978947,0.833231572536872,0.831303051406271,0.826539216516082,0.826050735973441,0.827657257076016,0.827843016411034,0.830097091086208,0.82987335408005,0.826904336646545,0.81285661593158,0.783365611358219,0.75944244315591,0.753235894048781,0.76337274861617,0.785096217256607,0.80115073815168,0.808409737569785,0.808374593479946,0.812140087120079,0.811116591099581,0.807207085947084,0.805137745700583,0.802306994539866,0.796706089427141,0.796846433276964,0.7959416513715,0.795618930370153,0.798298992033677,0.796203500533827,0.794305037252637,0.793290293863867,0.78556289540893,0.783376249519366,0.785097209127815,0.787754407550451,0.789847598949695,0.791136810801882,0.792913675984246,0.790982080254591,0.783029422091529,0.777713824050375,0.772653540380102,0.773049049500363,0.77836897073335,0.780080804302465,0.778955488651983,0.775632662229728,0.770418308761124,0.759132171207709,0.7445360267311,0.729066715411019,0.70746752939496,0.686083200774421,0.655856485571583,0.622057500709046,0.59576651102391,0.577946821992934,0.556710602522763,0.542368076418938,0.525267995200052,0.524342899672137,0.53272639866027,0.535282467252068,0.558831125820571,0.59275075872313,0.630608540995061,0.657130475031252,0.659854411622762,0.635695312160896,0.601002201626572,0.56050871622545,0.533923534192415,0.528356229650607,0.523398075454672,0.525402400496842,0.537439253268519,0.551123289539196,0.548992593100153,0.535137791228917,0.516058832308355,0.515320909559678,0.518121550366943,0.515014016583688,0.515180802789754,0.522713437441262,0.520828163697221,0.537163584401245,0.570957579812108,0.599050758212525,0.612501384548028,0.607093252957467,0.599482403358913,0.592947706522248,0.583804393259345,0.569573404508204,0.566403620938277,0.572828094150887,0.569784633059786,0.572402713965044,0.542621783537714,0.489190388852256,0.440254813484553,0.394215316361677,0.350873272457716,0.312135646912113,0.267241846632832,0.219087865214725,0.185700942724496,0.158766065832705,0.149389043537914,0.158682002402045,0.170797715214765,0.167136041996446,0.157825765234009,0.173254603995106,0.206641238637305,0.267072105177337,0.301550504718887,0.297123259588029,0.275405065961693,0.262336328431109,0.245642101388766,0.233812832401363,0.232114014654402,0.214129704011306,0.231800329986056,0.223309931513987,0.239837757672602,0.251975481387915,0.263099709068571,0.270943906577981,0.264662926859509,0.263875547054642,0.283705898051183,0.279640743112682,0.257474714214837,0.253829071289004,0.29560045169576,0.292805562538217,0.283730850197971,0.273518044198855,0.291650851104495,0.31057201845053,0.335498902654946,0.317535272652003,0.291845574975949,0.307467035483162,0.345152187111064,0.359574370360968,0.358882018078037,0.367326709021454,0.383508060948627,0.384592453161462,0.389121918951027,0.397099162996723,0.402367975754358,0.4382682599303,0.488382744364721,0.518714864733288,0.538539444583281,0.535821175459318,0.541774686600999,0.547590610494241,0.544048644137181,0.521295651150055,0.505719296996907,0.486431973977726,0.482363433091595,0.485560269476636,0.478911766056109,0.494301989601726,0.515163528946638,0.523489892656318,0.520139431838356,0.51022241498512,0.525282611749793,0.548803130150932,0.56664157578618,0.561744622386952,0.568919427381083,0.580803582588986,0.584365572342259,0.592971309573155,0.61025264194348,0.608300110842962,0.605767449614925,0.61330091810596,0.617527831038187,0.6075526495489,0.611943955598051,0.625403036348541,0.624166758798881,0.622465356419171,0.618661032086104,0.619808093168599,0.624201463327384,0.626201696489383,0.628145620742291,0.617018980820246,0.621703437833837,0.626625183042056,0.621487120621861,0.619852384363356,0.610133452953332,0.622050102262074,0.61150639250248,0.613081723638215,0.610977797297364,0.604845497441891,0.595653382588619,0.591905759598552,0.58454377042935,0.578093753336235,0.588388349571675,0.598512128506781,0.597948492945633,0.605949454165929,0.598976964218898,0.602929658064794,0.608810139628875,0.612470217940603,0.601966137220147,0.595163129868408,0.605753938307889
29/05/2021 09:07,0.00272212608704291,0.00226184316779245,0.00160429903558395,0.00477115166107392,-0.00307766101384776,0.00103169978279644,0.00522237424371801,0.00497078004907088,0.0149983308252666,0.0128358428310867,0.0211447097264001,0.0290538581813988,0.0354422808183707,0.0429033997969016,0.0519913184398971,0.0541158654409852,0.0707412117437465,0.080471023294791,0.0905563075188133,0.0963025130880995,0.114825718079729,0.125049545642732,0.141878065054859,0.155470986802285,0.169958052114224,0.186082925282046,0.197952741512099,0.204623010344457,0.216822839833066,0.230811718318135,0.243005166762694,0.257086158872692,0.268040888602189,0.275832148451805,0.296746441366228,0.307523204025522,0.315339962878448,0.31745126974633,0.322120333654235,0.330812486809717,0.346138699377644,0.365853796221769,0.392199305815954,0.421743841558862,0.445868278024891,0.465406618763303,0.491410499674552,0.509198069414199,0.528939971336218,0.531673046232504,0.53422691623002,0.534166331596447,0.534537114093555,0.529554099780285,0.526914354688618,0.528607677443534,0.527551248343976,0.509351198833223,0.505843866792528,0.501700530705197,0.505572474555556,0.520052986800198,0.532158601131981,0.551897075283262,0.557322513241016,0.567075201287101,0.566773524011572,0.57095035253845,0.553670338534558,0.539891866280581,0.536613179820464,0.541444333590703,0.542167668225226,0.537928695011764,0.541481477408517,0.544491510284248,0.551548926643012,0.572136521861714,0.586288572606398,0.591148324630947,0.590624043182047,0.601055637677138,0.622523923079327,0.643739343393616,0.652134764049407,0.64426596013715,0.621132822440804,0.587533602234353,0.547931319080408,0.529560229459677,0.55102513967254,0.579160416983111,0.582370078187298,0.589281666169414,0.609440839878115,0.623981843194116,0.63415399262573,0.645492560692861,0.669141507602622,0.703896674762232,0.742303360187985,0.762660847747341,0.761185094286161,0.759737666877242,0.76843440414077,0.772172286650282,0.769950234509787,0.762417897178314,0.753095864964515,0.721218552516215,0.68208440986439,0.648771534890351,0.632170290839295,0.646665317942676,0.670478707371231,0.707499947005645,0.768062192537737,0.812816321969293,0.81208983560075,0.789872034481376,0.790624727534653,0.776755544897575,0.727329230902963,0.651567426119234,0.589913045124567,0.558143654738138,0.581778329299086,0.619792065497618,0.642310561616997,0.669084290161887,0.679774494691534,0.677778090779845,0.689155341053003,0.733706741574927,0.77811025725433,0.826174429158808,0.854568405289112,0.809494554112768,0.686744320959619,0.601088250328393,0.621995684769243,0.700694853329145,0.746281767101485,0.701840622938205,0.671864951516995,0.753069726250871,0.877603577262132,1.00367044284413,1.10288742574958,1.15963140958445,1.19787966800082,1.2273900086182,1.22880864171747,1.2248994658713,1.21353243215135,1.19733542544451,1.18845402481248,1.16331022019039,1.16139306282711,1.17073772633453,1.20635450050358,1.22953864099193,1.19823959279443,1.18022694793036,1.21353772323821,1.25462263543642,1.2683801270164,1.27406547733348,1.27404147924237,1.27212698515494,1.27162513214478,1.28662068276273,1.2867060949529,1.26290651168244,1.25102354295653,1.24424372633239,1.23874483271725,1.24968720295254,1.2813059390677,1.28832072633625,1.25552041298509,1.23299462275893,1.24050806493265,1.24393755377344,1.24344581802814,1.24117854244241,1.22786818266021,1.20397609970394,1.19746755759375,1.17442307408802,1.11244869730531,1.01431427141718,0.972552558458897,1.07672067489009,1.18718021049298,1.243477286265,1.24505937745613,1.22610994408213,1.26202533142982,1.31296399521658,1.36274337090864,1.36013806926486,1.30711808329416,1.26096713608275,1.27058528478856,1.30251927476011,1.3312406821863,1.379143536541,1.42109961429734,1.44273592876439,1.44564892954766,1.45254013571707,1.45305881158345,1.41818593858508,1.4088892330115,1.45083184504945,1.49116358569463,1.51089765922065,1.51778189810015,1.54251772289834,1.58676157749251,1.60152990667256,1.5755344745739,1.51598780695603,1.47918687964216,1.50293060558238,1.51714788984768,1.52620896953202,1.55631062583848,1.57587823824957,1.57790524590868,1.55472603292775,1.54251987978067,1.53816918245595,1.55300790744929,1.57962523190521,1.5959978900319,1.60264870032689,1.59614584316217,1.57432571035087,1.54845723440538,1.54410496131052,1.55123377489811,1.52657290410297,1.52141265072128,1.535679264162,1.54988575619075,1.54209164935115,1.51205303600511,1.50708310403834,1.54836454942077,1.58341968765409,1.56501098947976,1.55921284345492,1.58210165307268,1.58458733610512,1.56480051632635,1.55431312254095,1.57764270018963,1.60380908820442,1.59850673591212,1.6007277161705,1.60640890667864,1.6036809248241,1.61349039637836,1.61457294488858,1.5959054276047,1.57899863777594,1.55983122066582,1.51583645840873,1.40186013523907,1.32479527502982,1.38001024354632,1.46199152477755,1.49005214746144,1.50670030556992,1.55460541649082,1.56124388402985,1.52642058628595,1.48665238962977,1.50567431531624,1.53042551469226,1.54344694907742,1.57104887184157,1.55779141437024,1.55104315686418,1.5650119930057,1.54915350576016,1.50839323602629,1.51727196904742,1.52144991387368,1.48397589547276,1.45613675544448,1.45654871163625,1.48097646156301,1.4943180340485,1.47547503499255,1.48853036161276,1.53100748170299,1.55040926163464,1.52883054125954,1.49640232629826,1.48962489520736,1.52020987529785,1.52367428960896,1.50754339731809,1.52266071443203,1.53572036171367,1.50514270381327,1.47897464206688,1.46345223672663,1.45841130426034,1.47068242918674,1.44308076885953,1.33317780836754,1.30181068640044,1.34061580997539,1.36469009854225,1.42719731637955,1.45677271879932,1.46457262202734,1.48050195216044,1.46767395538993,1.45395800356727,1.49093322155341,1.52225917453173,1.50563952875018,1.46783789275302,1.38974084444975,1.38289843164965,1.45411266674559,1.51107043906566,1.52595023308813,1.51416486508768,1.53760624519324,1.53390187108503,1.48465069086346,1.44726231983403,1.47084740182316,1.49294431109846,1.5142117747644,1.53593807486091,1.50565461800554,1.47596677186941,1.49569621482884,1.49930438112436,1.469175023594,1.43721681784679,1.42358704061567,1.44561440983974,1.46686892543196,1.46465767974784,1.46832783236365,1.48542518677057,1.48734840922323,1.48459234152202,1.48239852702928,1.47342962139043,1.45924958441774,1.46217573809737,1.48078116897432,1.47949478405966,1.46998942441745,1.46824692777046,1.47040597925532,1.46013285920795,1.45608838049685,1.4695814478053,1.47688028327435,1.4647270062455,1.44256077372322,1.43071197412118,1.437157780699,1.43242816117797,1.42239855282366,1.4373161090342,1.44382716255542,1.45204370348629,1.44561375407855,1.44777125864845,1.44748854615756,1.44711403658841,1.45444880934813,1.44953086909698,1.43442114640172,1.43883898135151,1.44307265654608,1.44099663016346,1.44271273853833,1.42978783806209,1.41298263192775,1.39804256783385,1.39808731646165,1.41159265460698,1.42447322568495,1.43901054977715,1.43351548862243,1.42329077285665,1.41441898430711,1.41620866440543,1.40970007782669,1.40816864787048,1.40447139606358,1.40476451373103,1.41237832186087,1.41762843991433,1.43186881649607,1.43616887197363,1.44431137121378,1.44818332103472,1.44449750595793,1.43464040778537,1.419698042765,1.41641777314155,1.40956250990501,1.39291733992233,1.34958470934472,1.30955128295277,1.29832892272441,1.30696971635263,1.3271018461948,1.34925402910051,1.35983011767612,1.36018607923807,1.35736975171175,1.35427144245535,1.35983353603808,1.36250862448238,1.36735550623945,1.3699382206745,1.36860903997899,1.36777262583995,1.36702297212815,1.36279505389312,1.35965492815236,1.36012662958522,1.36110166537251,1.37172507439277,1.38067266143568,1.38742210248857,1.38657721569721,1.38272416757314,1.38057426371038,1.3742507561105,1.37037678378964,1.36254761097909,1.35697439543765,1.35587754946195,1.35375677609048,1.34899332182564,1.34647470925104,1.34041811594406,1.33355198825368,1.33273011212359,1.32333854174117,1.31550824363151,1.31453795505987,1.31557569560127,1.32351491350522,1.33269112331225,1.34373744713822,1.34533589693131,1.34320688461373,1.33989068541909,1.3329312963888,1.32422205930085,1.31449256880975,1.30510505821733,1.29897938092217,1.29851818517051,1.29785570014974,1.29327391009442,1.28994201543479,1.28728399348678,1.28133414881991,1.28200109377757,1.28155954851426,1.27867821964106,1.28419642195933,1.28673554993482,1.28930927259953,1.29510062914038,1.29666489225696,1.29479230775205,1.30125608583597,1.30640868545258,1.30812487506887,1.31116622148148,1.30669071356954,1.29886498996518,1.29388529215171,1.2899417653478,1.29115917839816,1.29187965058733,1.29335708606563,1.29076749195094,1.28692837794551,1.27812890299091,1.26851824616534,1.25814842767029,1.24961329559573,1.24122505322333,1.23739047363546,1.24175051925782,1.24539600402005,1.2470726316288,1.2560749981438,1.25870421539953,1.25721018553954,1.2469093608025,1.2234781614787,1.17528154756965,1.14825354654567,1.14929617919339,1.16600784673871,1.19508378612739,1.23129162493981,1.25139153344828,1.26224182945867,1.26857349978782,1.27283918495951,1.27381855959696,1.27104262952373,1.27209235959835,1.27105788865247,1.26836579402729,1.2694172345593,1.26871526295521,1.26649309831071,1.2656868508435,1.26804559077503,1.26496075058424,1.2609921081863,1.25444679664197,1.24965236167396,1.25135486021851,1.24863479026833,1.25136443277703,1.24968526172352,1.25130326532894,1.24960086792083,1.24748212589012,1.24784751274511,1.24736224344784,1.24607032650657,1.2450417809332,1.24514805867744,1.24084960062763,1.24254712310607,1.23718011588015,1.23304862743701,1.22471396582933,1.22004519880142,1.20174952094432,1.15928588184415,1.09919577136248,1.06205743419223,1.03828756967018,1.02714271722185,1.03982498784162,1.06882427087781,1.08725985449061,1.10071888379001,1.10927450462958,1.11071008363136,1.10912329796785,1.10596467986843,1.10710376749932,1.11921506441888,1.13473910987095,1.14238921312215,1.14587848372965,1.14460435955436,1.1334523752136,1.12043815800882,1.11179239320973,1.10599554288751,1.10595831497856,1.11177924478182,1.11789065804715,1.12774378440067,1.13169266781798,1.13742585018602,1.13990901309803,1.14154721306567,1.14083940465578,1.14278775404805,1.14358934353896,1.14247811823722,1.14282406202768,1.14191469000547,1.13845264362715,1.13631971885724,1.13279903796157,1.1254263746124,1.11569249277025,1.09390414965026,1.0517907323517,0.995688256839377,0.942783948166041,0.889536139346803,0.856393710670003,0.847160108880263,0.870927680052771,0.910905576252009,0.944132057228128,0.960665635296656,0.956973379670079,0.939096949226637,0.918280008793503,0.90429885864976,0.905940447697192,0.909700102821162,0.911583115323519,0.915493791033642,0.915054895812778,0.918257578264891,0.925417234084576,0.937118837005003,0.957308120270183,0.980793564308563,1.00697458183283,1.02787184241857,1.04199716178065,1.04744662667335,1.04885361018361,1.04705957509,1.0494902202772,1.0484028885942,1.04860611858148,1.05439642716935,1.05361002979097,1.05309377074736,1.05708785179684,1.06396284290507,1.06810594543419,1.07214298650317,1.07621748045378,1.08101842029215,1.08215718631232,1.08122727440569,1.08287267211246,1.0818314681437,1.07839578593667,1.07520504693145,1.07121002811117,1.06959943535522,1.06658690163732,1.06667663674034,1.06733529440509,1.06762894893845,1.06831453145337,1.06631088662997,1.06494286689062,1.06092296970179,1.05530577993418,1.03712373578005,0.980149292079452,0.850546680098701,0.688506630935881,0.55695252121708,0.479714753929731,0.447850186261478,0.471652237555301,0.524473797866446,0.566610070336103,0.606916649413448,0.669888378346802,0.749313826007803,0.823771829705598,0.88645489577954,0.935281303560639,0.969281970306589,0.993791472795468,1.00331366747574,1.0108506540033,1.0161276523359,1.01857908721535,1.01938049548636,1.01850670337863,1.01888171347727,1.01882489601275,1.01884648133034,1.01717113086755,1.01840510169336,1.01733153135543,1.01356719126558,1.01156583732023,1.01147554487394,1.01247263882216,1.01117361806571,1.00980427117116,1.00755110747447,1.00478535278742,1.00240678961033,0.998942627309386,0.997210123996462,0.994441783250458,0.98852980343183,0.981086329639423,0.974044577453275,0.963814628235446,0.96115531659275,0.95312422560745,0.951362208260186,0.94693982787357,0.944567537964528,0.943776703618343,0.942788289148965,0.943634350466324,0.940611544179658,0.940413263838568,0.941522248661489,0.944872957667783,0.94640453844469,0.945347043072132,0.93951612094142,0.93495028291567,0.930801729207685,0.926471334761758,0.925846743516171,0.924830852312211,0.923048264492822,0.9249269438394,0.928084242762707,0.929912434670638,0.933417885903909,0.933508779569393,0.925600398973461,0.918093433958297,0.908536486328867,0.901067981968908,0.892569226932521,0.88045053729324,0.85927541027239,0.832755040150509,0.803215739187938,0.767612446779111,0.740942956054116,0.717106919628601,0.705086571081751,0.699808509860333,0.700973301008886,0.712904451237074,0.726535067834718,0.750379543700523,0.771987638592522,0.770956502270371,0.745159399009248,0.719230541348171,0.712931244514578,0.729582303282089,0.769618690523936,0.80133768265416,0.80948435056622,0.796229144134277,0.783137743422137,0.770983985281102,0.764117232471354,0.767900041716104,0.776080165018091,0.780350744966361,0.782636392851747,0.784984734227466,0.787582412065344,0.796630698680934,0.811097039799511,0.823196072452296,0.833835264299491,0.839714923086294,0.844809360510368,0.847824193457702,0.855702372868302,0.857626333262519,0.863667045344267,0.863786436778999,0.867206860994289,0.863896634900653,0.862736360849485,0.860325297075542,0.861702758211703,0.865444014063485,0.866977879072723,0.868274557547901,0.866718310038518,0.861352345635184,0.850822602582602,0.838154856132392,0.826347763316697,0.820652215285661,0.828676814902136,0.832415043871266,0.820132549850085,0.787795270466324,0.766847401492827,0.762424032200258,0.782038840107323,0.821683215525674,0.842166706293862,0.849146983148242,0.846756109520967,0.845236721207974,0.84438596516399,0.841010858084606,0.842225641180348,0.843398910672236,0.84401471216196,0.845008399043847,0.842010507533102,0.827533155698096,0.799525288689859,0.774681728095764,0.763251153837371,0.774845562962676,0.799188007557614,0.816549378444056,0.823289942317451,0.824227530858238,0.824336602850085,0.825863607124209,0.822269851361369,0.819257707460403,0.816732744197153,0.810581497073526,0.809933595858039,0.808410895769665,0.808517280553623,0.809866856506421,0.813233999953164,0.810235284170251,0.803988460188919,0.801060563983219,0.794833275981383,0.794112634098181,0.800410393673716,0.801934852336826,0.806897086989223,0.804989405437444,0.802934692805251,0.796285722708598,0.789798752260408,0.78711516572575,0.789588799853748,0.792524455548801,0.794582360522732,0.793557821007139,0.786454556459697,0.78490463543057,0.77034705569528,0.759229016993627,0.741664341606084,0.720202245809778,0.69599973632605,0.664140601402657,0.63065444529529,0.606244802959519,0.588031212374309,0.568483476359478,0.545872285709706,0.536557718871665,0.531994518553553,0.54151822815256,0.546558301600631,0.56738229570933,0.603810115163329,0.642805934395236,0.669021867727114,0.668951519835559,0.645422063194064,0.611447386072456,0.567731894063042,0.546160841186561,0.532805061228919,0.529422587703931,0.537383792737841,0.546318393157605,0.559298052157159,0.557701586696912,0.544577656708921,0.527272370281432,0.523499654440445,0.527522645501621,0.52354820995746,0.526502188998327,0.52920580241358,0.532306239148091,0.545359560549913,0.579690243776212,0.608382702923818,0.622313992119313,0.620575501248999,0.604864142633711,0.60330954679999,0.593075712420841,0.5833135876415,0.574712767004234,0.576865985013096,0.57990981343252,0.578908480307846,0.547565042340918,0.502022362901242,0.449989203397065,0.405647424514004,0.36076341588616,0.315254716916924,0.275426978210699,0.224287556686257,0.189881725638588,0.163589713278833,0.153265568083594,0.162636910589358,0.17653141870166,0.174477018268456,0.165325643654309,0.174590707033448,0.212938533139352,0.277935874282575,0.313564224994481,0.297468022229239,0.280905680883689,0.269475963242229,0.255431217506083,0.239691350657386,0.220775807385808,0.220816550696899,0.235413466232369,0.224253451249486,0.24393822498731,0.255034858166459,0.270995870703004,0.271720078551071,0.27475342581858,0.266502388120961,0.292801468585309,0.284243835598458,0.257210054631178,0.263426529170094,0.30023697779912,0.294102463848926,0.280770235748426,0.281703839751954,0.298827240017419,0.320839310424137,0.342023108883061,0.317681192577409,0.300193514621879,0.314575285357796,0.3436608918925,0.364826852337465,0.361925290423036,0.375149945511035,0.387865533296066,0.392187178744372,0.399045367760729,0.40896513347283,0.412287479998481,0.442357588203814,0.49804814204494,0.527846019246316,0.548238630291,0.549940492167323,0.552480149137626,0.560772163823416,0.554804752570174,0.539495159212518,0.512630807961438,0.486457321955842,0.492121120510287,0.485480581385571,0.485847621915447,0.503215649460338,0.529799543426039,0.538932973527971,0.520036890444977,0.52146853058509,0.530133137799391,0.556533646109208,0.576680671353943,0.575873438905449,0.580367848079258,0.589796736299889,0.595993690584612,0.600893805140347,0.61560524014708,0.618436466853585,0.615337556616316,0.62023927548927,0.624394348158645,0.625627510270886,0.623250554057211,0.630829117066981,0.630197693183564,0.629340750411161,0.631287086071639,0.625017820321102,0.630123255243062,0.63057011138263,0.632180766423965,0.631945470554391,0.631657877320963,0.634205888527329,0.628500623059887,0.62964601421875,0.621457280457786,0.626156125152444,0.630483426371915,0.621751883603718,0.615906822423109,0.617274104447159,0.616920072836278,0.607383266607699,0.596843754276794,0.59813012447324,0.607541998601484,0.609467131302236,0.608338711510709,0.609691929608822,0.609176033330619,0.614862729379074,0.616877161607833,0.619310639219063,0.618706426027447,0.60986257541339,0.605798872738738
29/05/2021 09:13,0.00524234006326248,0.00460999958514087,0.00874319499822133,0.00493253163795337,0.00397858700059753,0.00386094380400835,0.00817689062028511,0.00742263585797947,0.014027799695356,0.0171167045850829,0.0195702887678411,0.0273428180439084,0.0338859749713709,0.0434577543876458,0.0524415701886322,0.0611769591084273,0.074312339340419,0.0829032859473246,0.0900161157657643,0.0967233516705801,0.116357912989511,0.129636013577816,0.144415700514528,0.157334864462237,0.172832720381592,0.190921448972207,0.199822300926402,0.210593691492878,0.219492235153123,0.235353521831375,0.248508933048813,0.261914632944867,0.272170209849319,0.287285207767168,0.301755481165194,0.314736434173531,0.322540591854647,0.324581862671784,0.327109678628046,0.338797546538191,0.353231172910147,0.37428015073071,0.404576447268038,0.434021298659567,0.458931506699722,0.479411949333594,0.499933088937816,0.520841836152372,0.538871086544477,0.545904741781466,0.546952043611166,0.546007036601451,0.550899074174531,0.542257920720759,0.544321958654521,0.536549519588495,0.54030284389415,0.52543147452495,0.512548318699167,0.510067076978341,0.52111637206211,0.52988963736575,0.549497825368118,0.562370379013125,0.571880542610579,0.578800011524086,0.586744407690056,0.580537459279061,0.565250970302747,0.54934511350488,0.552316225920516,0.555450108267338,0.555809436175743,0.554457971260789,0.552724592013572,0.554084563584496,0.56494752604936,0.584582211547814,0.598789570208714,0.604067681053429,0.602100502662317,0.614350751329693,0.639100267881629,0.660508101672292,0.667015894707767,0.662773173614648,0.637760043088931,0.599086314619474,0.559069012082384,0.542916140203217,0.561849643187361,0.593580399546458,0.600840739699026,0.602048161248542,0.623830203864508,0.64063778835864,0.650996794006209,0.661359710247995,0.683927971798378,0.72511967218309,0.760414944523142,0.779570838621659,0.781272483267657,0.778231608075587,0.784213262552854,0.791184231855553,0.786342353442224,0.780639456343572,0.771878019139632,0.73756834873836,0.700371948544872,0.663336721252498,0.649664790798784,0.658920652725745,0.68801496651616,0.724124693045496,0.786720170474153,0.835354047361349,0.830814204880973,0.809035658630193,0.809584917826695,0.797453778369209,0.740955820243764,0.66881602389523,0.603272505189206,0.569166322895978,0.595162078445238,0.63239255502639,0.659064792737424,0.683847645740591,0.695956318049545,0.693369149002145,0.707161524447248,0.750384902838395,0.798284007776525,0.847790222665687,0.873744108372871,0.825702601652843,0.703393176380966,0.615182403447523,0.638455545439788,0.722713487463186,0.765550809023817,0.7201140430559,0.689571664323967,0.771529643587154,0.904561382054013,1.02622516008003,1.12990517075988,1.18393956840181,1.22841331619931,1.25537693096907,1.25805854258916,1.25602435337672,1.23966969931102,1.22870091441743,1.21435926700876,1.19173022656628,1.18790482224145,1.19906962150546,1.23300787145744,1.2601132918913,1.22742722707365,1.20977062950829,1.24399494247132,1.28130560457435,1.30001681772287,1.30512352452224,1.30821704203662,1.3024710190033,1.30423426931395,1.32024279087969,1.31747541472742,1.29529776321595,1.27991860946631,1.27525310435796,1.26771662597867,1.27877235474394,1.31220506591871,1.3203429824937,1.2869824868932,1.26233608314445,1.27140854802768,1.27365989851798,1.27326460371954,1.26930950127525,1.25787972016591,1.23167141112132,1.22543029533959,1.20110342968175,1.13867689146887,1.03952404121956,0.996785976368171,1.10275953551643,1.21587494798453,1.27541507749794,1.27559782768112,1.25342164074918,1.29524067474914,1.34269539075995,1.39865623761288,1.39116663888683,1.34194949094719,1.28924894467298,1.30449817672963,1.33400296498601,1.36298199305421,1.41228699778899,1.45354028577829,1.47980584396668,1.47970390386386,1.48765700416875,1.48750711015457,1.4520137914031,1.44321324009391,1.48450260767572,1.52825258070243,1.54529808756798,1.55382866762932,1.57642543986276,1.62289487344954,1.63915387610127,1.61347188519297,1.55392835032956,1.51313952734705,1.53857898906419,1.55227937648738,1.56275994173665,1.59154108040834,1.61502204603667,1.61642280783714,1.59190382500438,1.57825507027813,1.57564575039011,1.58955978725995,1.61485893437984,1.63341089936011,1.64141272736989,1.63511318107218,1.60988419315395,1.58547189494678,1.58131184614428,1.58712935626433,1.56427877561405,1.5572479576973,1.57302731547857,1.58289960919498,1.57703955686987,1.5461827518508,1.54252816249911,1.58560717207828,1.61829642060297,1.60506469666141,1.59459928820632,1.61684091012029,1.62142276259345,1.60312022327903,1.5886871398307,1.61479281377519,1.64173411641111,1.63547803702282,1.63718022376774,1.64422140564956,1.64150674542738,1.65149106606438,1.65092161856395,1.63440216805724,1.61326922343823,1.59659504649372,1.54978368014351,1.43338325717385,1.35310699479315,1.41345969507744,1.4942335974865,1.52397497963647,1.54162148222378,1.59012738543049,1.59574435308467,1.56168989962415,1.52068372335983,1.53840300485197,1.56706072445542,1.57820157190105,1.60711512156932,1.59320669704459,1.58663167326076,1.6015348532635,1.58229605951057,1.54344838740197,1.55292191108867,1.55543409205782,1.51975043178903,1.48697456542742,1.48824057064624,1.51390176299837,1.53037102123923,1.50742848697257,1.52232804591603,1.56417604082739,1.5876799444919,1.56351316628511,1.53323796340934,1.52142860114338,1.55437884505614,1.55577509278999,1.54107704683239,1.55624276675669,1.57116428340519,1.54136510413741,1.51222461544819,1.49774105027531,1.49221635968649,1.50255192018918,1.47536143256203,1.36454277607022,1.32996372672021,1.36951195393928,1.3929851623237,1.45704256371575,1.49026182384721,1.4963826624874,1.51228001075299,1.50173984459076,1.48377905457602,1.52317165661752,1.55233935565632,1.54016762581398,1.49833705454096,1.41964446195979,1.41078374041396,1.48721342957901,1.54387763199624,1.55680343476456,1.54797473250376,1.5711286012559,1.56765105854287,1.51776860840323,1.48055131912083,1.50478491061865,1.52455422439279,1.5472988974488,1.56858473052722,1.53847955989803,1.50779374093139,1.52642874941146,1.53140322971772,1.50084259361947,1.46847600962589,1.45555124617202,1.47764223253555,1.49830128016194,1.49570476526614,1.49986548090851,1.51750131197635,1.51668131081623,1.51687971434833,1.51300066346355,1.5054586480507,1.49050897617468,1.49449912266178,1.51262729092133,1.51057565786358,1.50243914355575,1.49912014010809,1.50345596861289,1.49340534987132,1.48831081539216,1.50100546956674,1.50796718465538,1.49894063016424,1.47186615290605,1.46172699789586,1.46687151319801,1.46263618277855,1.45373875231065,1.46557340783744,1.47521047589603,1.48254263261003,1.47843738899177,1.47814201459044,1.4780432443566,1.47614812239693,1.48468553915582,1.48031205042246,1.46361254352649,1.46816692963301,1.4738090188521,1.47118243383271,1.47291422148565,1.46005772522967,1.44228331102181,1.42748801174981,1.42697323801995,1.44079374608766,1.45499491475161,1.46694094080424,1.46649555635538,1.45171234292438,1.44539706355523,1.44319312194869,1.43992404644607,1.43681375546616,1.43394646845834,1.43564360165975,1.44070704036624,1.44849447754302,1.45891530496512,1.46680065000003,1.47394526208684,1.47736849418591,1.47369546203008,1.46344249771375,1.45039567561285,1.44508510047052,1.43830442257642,1.42003466990189,1.37849599553164,1.33643374843258,1.32475291682482,1.33554419142442,1.35338018541103,1.37592328764743,1.38759386386852,1.38984400748727,1.38407386534883,1.3837909789025,1.38653158730145,1.39022475471149,1.39565000590332,1.39714501170842,1.39465743679131,1.3948732670831,1.39453666004735,1.392347576572,1.38768219954867,1.38571678697006,1.39017360628106,1.39961995632404,1.40804195205387,1.41384750379054,1.41157087278038,1.41094064518258,1.40833478915148,1.4011281488953,1.3970468533187,1.39095877409032,1.38330808997984,1.37974394982275,1.38042633616956,1.37675375516102,1.37282876942239,1.36592466309386,1.36049913741259,1.35880862302329,1.34959786203711,1.34110458423581,1.3391340720566,1.34313054345227,1.34903874700557,1.35967191333119,1.36937030262513,1.36961335557894,1.37046709366056,1.36527303844981,1.35915903258971,1.34934667546982,1.34063134545133,1.33019191555997,1.32520222930478,1.32337384911187,1.3227057318829,1.31740336537212,1.31385290000007,1.31194651832179,1.30716426704998,1.30731222798599,1.30539744248534,1.30331758892653,1.31005220516398,1.31121791364456,1.31375690721152,1.32018345200708,1.32011718827636,1.32100084930097,1.32613004911328,1.33073848890375,1.3349352447208,1.33583601824087,1.33047129102884,1.32557608868009,1.31734671609997,1.31311931189825,1.31225923331571,1.31461300735248,1.31573942896895,1.31572072416568,1.31106061986484,1.3010410166058,1.29189768469899,1.28086211438342,1.27444887066271,1.26501507922771,1.26107780867479,1.26690993455791,1.2695824809087,1.27173291350163,1.27932529241363,1.28401470418021,1.28140645919983,1.26978997718717,1.24526056042056,1.19675701416071,1.16902217802344,1.17029364966616,1.18839590399545,1.21796552939184,1.25289004384976,1.27422832002064,1.28511867515745,1.29072824699325,1.29553431832304,1.29598831612,1.29536552636726,1.29466627531653,1.29481247399489,1.29303890393655,1.29247068546874,1.29192858422913,1.28896643842021,1.2881906532822,1.28777269243984,1.28801917259215,1.28411011455149,1.27870761292941,1.27504827057299,1.27399465425913,1.27176366561472,1.27383453328524,1.27316047453063,1.27252944064637,1.2705995612169,1.27036838540312,1.26996367715774,1.26953456066539,1.26858456613429,1.26782886923099,1.2649109088115,1.26340500089234,1.26384156052648,1.25747676967192,1.2531738614516,1.24627844429019,1.24014539111394,1.22274415243015,1.17930189853026,1.12008326507727,1.08072948872244,1.05815195479679,1.04425121643414,1.05922132256262,1.08844866220942,1.10626096176718,1.11855785311468,1.12870348448364,1.13124628122879,1.13022943673393,1.12741596547811,1.12924142311704,1.13876922612771,1.15425289163307,1.16562020944672,1.16588232072335,1.16541271254362,1.15286819390861,1.14181598136212,1.13262623887759,1.12654693399958,1.12687423166093,1.12924823027449,1.13862887943883,1.14601257136996,1.15185737986333,1.15639394188422,1.15950065863797,1.16165246253514,1.16049690799711,1.16173961442768,1.1626497356556,1.16144834162034,1.16047192167952,1.16133091556525,1.15818372198116,1.15572113926606,1.15271906637093,1.14578197533062,1.1341401957191,1.1133557865788,1.06964797216459,1.01449313513229,0.959293759879846,0.907756144446254,0.873358032046327,0.863643435952172,0.886381208037147,0.9277098481479,0.96092727805473,0.977644559600336,0.97445899600322,0.957223672397118,0.933213758453624,0.921932976523612,0.923762041937029,0.924684051922142,0.929739165548592,0.932169154976575,0.932484213215365,0.937172057051762,0.941306731507268,0.952539857594814,0.973247732344837,0.997466531932236,1.02247518476444,1.04723140322585,1.05966626081229,1.06645072867821,1.06453332469118,1.06573585315448,1.06866478181739,1.06564274740513,1.06838519731158,1.06937152690038,1.07110209473611,1.07078155318121,1.07477259709586,1.0783546812545,1.08575340106091,1.08843367590202,1.0937169173388,1.09592801793636,1.09692729659977,1.09945921467841,1.10016999385641,1.1006572502959,1.09624443809045,1.09341580864444,1.08859198424304,1.08382828408488,1.08318392808337,1.08298752277849,1.08339852050133,1.08447057804895,1.08303519195591,1.08286752743803,1.08129047049517,1.07794650847133,1.07101536516565,1.05523386526308,0.993057705100623,0.864316138517448,0.700047597199717,0.565965330868472,0.487689425694715,0.457011829131975,0.479762298338707,0.533499904514166,0.575766530317457,0.618063910899711,0.682558645413654,0.761478687880253,0.837060471568544,0.901283931067612,0.948838957366902,0.984732689234524,1.00802112916967,1.02005514694107,1.02588555254013,1.03153427418745,1.03370505682226,1.03384226408114,1.03289012563726,1.03308737760466,1.03412967757267,1.03400878380543,1.03378892474602,1.03247979948781,1.03261411765163,1.02906801800042,1.02645923872353,1.02616693190701,1.02645481474197,1.02656106017395,1.02534727547505,1.02189380920298,1.01960692005519,1.01706563031883,1.01290870997408,1.01173146269424,1.00842343182831,1.00211083138891,0.997354853834059,0.988246720310562,0.979979534702467,0.974605761849482,0.969346211129145,0.964373904919889,0.960891465585561,0.958679016863219,0.955703571347933,0.957680333774596,0.95582117970292,0.95497236997784,0.954622138129157,0.956752786987368,0.958100995741598,0.96040739905899,0.959575595659847,0.953486888213826,0.948247975126152,0.943764989781961,0.939246749753825,0.938997643289659,0.939259037818515,0.93707015082103,0.938486725377714,0.942960338605983,0.94330458237152,0.946061873524197,0.94607526427139,0.93948610869252,0.932193709305708,0.922281427258865,0.914127773141286,0.905498253199712,0.893823101086542,0.872830774268713,0.844821950837583,0.814109305101383,0.780333152098051,0.751352046734152,0.730594796571454,0.719106845179481,0.712076246134841,0.713347493264461,0.723723530222583,0.739640424850117,0.762854955138502,0.784366718494718,0.782669534112294,0.757752775482583,0.7306978954083,0.723238453703773,0.741362471553893,0.779286362060203,0.816194313900686,0.822569882072379,0.808821345496698,0.793711816252879,0.782402199303842,0.775419627745144,0.780961001456368,0.788346409556034,0.794555243921798,0.794783350144811,0.796049131240922,0.798231869063321,0.80925547131491,0.82287830613647,0.835729159621102,0.848227862534107,0.852268250451586,0.857502600610169,0.862747567408464,0.866112614591941,0.873159051408959,0.873492504336423,0.876622168497707,0.876069787524732,0.876064801810167,0.874382502803501,0.872572408195494,0.874316521595541,0.876383629424448,0.880321566769327,0.880133524158387,0.879328242621225,0.874332750413333,0.860870604918284,0.848279032973505,0.836966400910377,0.833707356220678,0.83938221232993,0.8449632827809,0.829303725760211,0.800532539041878,0.776412879273282,0.773892518364376,0.796204206054064,0.831550178606591,0.853174122592962,0.85844091314528,0.86011563728402,0.85494368197838,0.855373540194625,0.850104642544974,0.853866611495202,0.854712615970294,0.856158797053031,0.856541099720015,0.851826219974852,0.837642778644573,0.80998556241741,0.784390558901912,0.774991471988579,0.784031816705624,0.810882894240347,0.825235181622413,0.833378512166888,0.833293991982059,0.837851095227277,0.835828683484052,0.834069908483642,0.832040526400964,0.825237072933391,0.825987015517457,0.818609686212322,0.820026833053393,0.817588756855127,0.822410132932433,0.821267779841504,0.818780959617048,0.816463622259051,0.810378443573291,0.805392623740466,0.805060487071371,0.8082530605892,0.815734428465012,0.816846810635594,0.816263589266843,0.812470029962368,0.808518164963892,0.800495077349879,0.795811274642105,0.796233375700282,0.802571976339214,0.804491037076945,0.801249457379851,0.798320986369583,0.791837020931509,0.782616268499803,0.76371148067447,0.750649622868086,0.72912112385934,0.706666136995954,0.672076134030729,0.637726518782741,0.615615803507934,0.595898580351544,0.574767430656387,0.556012893347302,0.542640020090179,0.541741871743273,0.54821154160857,0.554702719879362,0.575537515811664,0.610230586217752,0.65126026909136,0.677924040737934,0.676829538186442,0.656725154561839,0.617720421419991,0.577705908816406,0.553801349050642,0.544960860295831,0.54153117605349,0.545270560113896,0.554772780937327,0.566095013628876,0.565329273012971,0.551564116238749,0.536504509531129,0.530986172705668,0.53470573038142,0.530303969600781,0.531597631963441,0.537680293023059,0.541079440661331,0.555858658483928,0.587512276697789,0.617033602716274,0.630525584915797,0.627089362003744,0.619644381737313,0.611893841725121,0.603887671505804,0.592385511150209,0.585405101446711,0.5877788855993,0.591317411121579,0.585142436270588,0.557435052794982,0.502955746929568,0.45334821090584,0.408898393418612,0.367127959829144,0.319711583508382,0.272628342344501,0.233179209439425,0.195117990463602,0.166324818462984,0.150744706282025,0.16630510822706,0.175236181060244,0.176232628371366,0.168484829781293,0.178262683771363,0.221086043035269,0.28086208656704,0.316058101234662,0.303703594206638,0.285243084452207,0.283305642225855,0.254809858069092,0.23310895272877,0.22592397984158,0.230111322602366,0.234761886624419,0.245930118982733,0.245418092038061,0.265846667197873,0.266278747983212,0.284336235243518,0.273447127492378,0.268911483337001,0.306662858496303,0.287751404758605,0.262803825835942,0.283831815404998,0.301152935680266,0.304574114342175,0.288186167802937,0.289708179034853,0.297129603664984,0.329583996858846,0.34074689558296,0.334514741406573,0.30230710926227,0.320774534256138,0.352107305185211,0.368537680636494,0.377260981811974,0.377554311553341,0.395597451087057,0.39753448322341,0.404590971348031,0.408475463598127,0.417639931732912,0.448616779559999,0.503122900571694,0.538065102744385,0.554240967711913,0.557114584569191,0.562035544202293,0.564011164412292,0.564700428099997,0.544316921582937,0.519690019969842,0.50024561249161,0.490714374191952,0.492226519900313,0.495620783228238,0.50871925367003,0.536479537381505,0.535759781186378,0.531666414767598,0.530345098859263,0.544523997939912,0.568092887011939,0.580070906981307,0.582529538999754,0.583901832520601,0.597271635673901,0.599791538393845,0.607035685607342,0.620664804874016,0.621758105577688,0.629718251258708,0.627519674422785,0.633429167135104,0.631553012428426,0.634830409311424,0.633807816782083,0.638042988239058,0.646603536588573,0.636914722904228,0.642475480863216,0.638701174656877,0.642372306836242,0.640345451555773,0.637899945867183,0.642624239186193,0.635691893390254,0.637492321736361,0.639097225745677,0.643193469830609,0.627775212564252,0.63305258079768,0.630071867156697,0.618668768195459,0.622957146087884,0.625164003571751,0.608374066163855,0.596888234180659,0.601839114676165,0.61792090557475,0.616005500288322,0.62535989026004,0.607932563741894,0.617988822898729,0.612246878173162,0.624910460967032,0.618116178201424,0.632719604644995,0.621483977181096,0.622373350381693
29/05/2021 09:19,0.00219729939234072,0.00438923291460467,0.00786849029119196,0.000230379113448303,0.00626850269943798,-1.81023617023312e-05,0.00674744727571414,0.00195943202856334,0.0117697623486236,0.0160943038013618,0.0168092507979276,0.0294649728546627,0.0338957277935055,0.044908440947671,0.0521805211831675,0.0586919893278542,0.0755297076756609,0.079569689795098,0.0934297064378273,0.102773496338901,0.11812983707668,0.130655829627716,0.148897554766527,0.160292364138663,0.174305762074493,0.189484094926032,0.204957065415323,0.213467153333702,0.22288562105614,0.237134058876053,0.250693349191722,0.264129056681794,0.273741809734587,0.28869842944286,0.303702660446312,0.317645411533459,0.327470608392288,0.323474939557242,0.334892274067187,0.340203698970704,0.356712414219393,0.37718457897844,0.403786780638083,0.436693333225299,0.459699533579493,0.482355939362838,0.499583632675183,0.524260038956477,0.541704868736284,0.551748791271127,0.548907379631335,0.552589487568729,0.552473554198582,0.548805506213937,0.545612801721222,0.541978534482164,0.538036976117619,0.528537089525052,0.516023606509763,0.512593022806859,0.523909579224764,0.534074468118184,0.552199320722573,0.560539075859666,0.573948300107041,0.580591778036672,0.591764663871709,0.583990911955516,0.565793265461587,0.555827642537228,0.552595453258873,0.557528146958094,0.553362819590191,0.555937247805328,0.557545696930838,0.556752493496085,0.571896502459615,0.585949650061487,0.601371039376121,0.606575708737995,0.605411721019042,0.619493576317146,0.639525871382327,0.662355593474671,0.670411984926928,0.664267439817431,0.639431616090258,0.601061643932183,0.56416754169465,0.546466572849041,0.567001985213443,0.592129474890862,0.603205849422381,0.60482487946932,0.623257170861666,0.642451069982234,0.651844923503317,0.663403826129093,0.686048863425475,0.728395242000387,0.764171194872848,0.782985318483597,0.784727219808363,0.781554685893298,0.788044615274552,0.796208170758311,0.790062848164466,0.785748951116446,0.77319979946822,0.742391730706273,0.702496560941922,0.666790315113843,0.652995206339824,0.663695942952831,0.688295854877759,0.727524688849651,0.787661314593124,0.840715547523882,0.835372459297726,0.816841453362035,0.811290031604038,0.801921581046418,0.744320716047766,0.672887541916526,0.60408004017874,0.575200023175616,0.598426039606816,0.634788928510927,0.662570754918503,0.687756757328847,0.699879483125277,0.696379613949329,0.709571836201085,0.754458667715795,0.801280449511388,0.851366406893279,0.88095388872194,0.829895162562929,0.707619728430175,0.61886600114126,0.639878302749477,0.725477515737337,0.767436345070156,0.721742307442241,0.695105722294846,0.777388483446709,0.904478870892134,1.03112973337032,1.13534163155761,1.19121596766631,1.23560023871252,1.26228972878202,1.26656701541192,1.25902813138445,1.24764119084572,1.2347589559406,1.21939356713511,1.20116618252862,1.19158119290945,1.20601654080639,1.24040791077009,1.2643747838941,1.23429271719865,1.21235387510445,1.24930881749064,1.28770225178797,1.30667231545566,1.31081743929254,1.31230629522214,1.3081404871889,1.30987394335945,1.32674741153776,1.32329818722185,1.30129292948498,1.28643821270566,1.2819542411948,1.27785379569522,1.28203555911399,1.31818626802028,1.32838350678612,1.29095274570146,1.26909949072507,1.27292954845646,1.28137139307793,1.27723262871334,1.27765934655934,1.26342766615503,1.23824878234471,1.23416026868733,1.2086701864601,1.14520813857225,1.04310786746177,0.999173712713948,1.11007798704118,1.22085165376491,1.28135624044999,1.28075020709469,1.26089381768795,1.30052001258077,1.34891997168577,1.40386918946844,1.39658064037533,1.34631691460313,1.29575785709313,1.30980276715558,1.34033345748332,1.36758356670685,1.41888160400451,1.46270566353435,1.48348215915089,1.48700437059479,1.49372846430198,1.49437452315148,1.45757724904651,1.4488769959805,1.49537668748428,1.53505359672838,1.55158098746646,1.56194409340177,1.58624469454897,1.63315840552168,1.64548607547874,1.61961839239774,1.56010520726771,1.52238825225463,1.54482045934005,1.55887386050533,1.5707319688288,1.59993665268816,1.62085495030098,1.62216279655509,1.59987301367878,1.58441392699859,1.58234138349216,1.59714612722843,1.62258302727351,1.64125936750384,1.64946659829416,1.64263082850173,1.61875109213497,1.59061268726199,1.58976379099925,1.59382181237415,1.57282982778825,1.56342698323015,1.58051350299383,1.59155043176552,1.58345312132979,1.55459078114009,1.55076595770964,1.59149821224287,1.62415094598293,1.61051905860392,1.60377019854076,1.62376332858838,1.6297271921362,1.60632224523331,1.59669134727277,1.6217739072897,1.64720008568618,1.64443081598139,1.64499573982119,1.6512555366752,1.6496606306243,1.65943208359262,1.65879913534568,1.64158558512094,1.62109555931532,1.60225428503423,1.55935246864892,1.43926978946658,1.36061835479603,1.41937328983339,1.5007299499666,1.53080190395874,1.54681984959363,1.59743535286099,1.603664854743,1.56848491332807,1.52856489600492,1.54427265576997,1.57129005290297,1.58627813637066,1.61233642742042,1.60172680653328,1.59362522574381,1.60754114894931,1.5900400395582,1.55163727114223,1.56070730939903,1.56249486547695,1.52378706267593,1.49323573528047,1.49366595295402,1.52336190860005,1.53619939597568,1.51553156306435,1.52867562184067,1.57257441468822,1.5938138104212,1.57060756716512,1.54102968935835,1.52950855496141,1.56316314893634,1.5629846267035,1.54827442832678,1.56360711933672,1.57544604249869,1.54797739827789,1.51812577712618,1.50340636910642,1.49804338263008,1.51024857988419,1.4806333449874,1.36997005305865,1.33668089773517,1.37613889958207,1.40069659931185,1.4638725160982,1.4966836152454,1.50343690808948,1.52117738722252,1.50736320035184,1.48981484736698,1.53075219581765,1.56222787576899,1.54758494106231,1.50616713892121,1.42523326457783,1.41797891543911,1.49319806755153,1.55148614778702,1.56585058201484,1.55532072412592,1.57746612216709,1.57528539145854,1.52431645417647,1.48884355337666,1.5109265059383,1.53174187108889,1.55497857092742,1.57607199226383,1.54611682937796,1.51531137811118,1.53498797569354,1.53700004635662,1.50810163585514,1.4745999204187,1.46138948895273,1.4839191447665,1.50548352224101,1.50216631995468,1.508148215822,1.52435443234432,1.5247373392813,1.52337829427318,1.520097963998,1.5122926246822,1.497421219072,1.50055324626253,1.5198131597117,1.51792052941283,1.50873352790984,1.50527294922058,1.51116669734297,1.5007052635878,1.49426922986851,1.50735399783328,1.51430855028623,1.50653070962148,1.47865069309108,1.46834756688178,1.47364967493767,1.47066500477214,1.46001835005697,1.47491890444045,1.47995659546397,1.48992944627336,1.48425215354644,1.48515559565954,1.48501626834783,1.48385750138662,1.49357569142341,1.48680115781705,1.47229553814939,1.47734467321398,1.48022683486039,1.47977563392048,1.47946124199836,1.46575990611442,1.44993704792627,1.43456402011451,1.43444058244179,1.44792415403776,1.46225446729962,1.4740053024498,1.47226442751705,1.4592110514492,1.45284657830624,1.45239410325999,1.44536040108735,1.44400175030208,1.44091601506781,1.44104568797346,1.44816880914148,1.45499582187432,1.46651502847454,1.47215505555312,1.48205130612583,1.48480633475971,1.4829180489601,1.47147921304165,1.45845220683508,1.45209002705779,1.44719052312615,1.42736490941282,1.38524093318959,1.34301180358598,1.33009981472193,1.34068637238573,1.3611540154132,1.38181909095695,1.39379938925804,1.39560066117483,1.39123003458668,1.38814715728786,1.3932192232329,1.39759855307292,1.40209714726028,1.40347273270617,1.40267584560638,1.40153769791896,1.40219775562475,1.39670376890609,1.39474397052296,1.39260556324593,1.39720084237009,1.40556542153332,1.41593100503213,1.4211034764899,1.4212341854774,1.41790111798226,1.41578266967374,1.40874482219178,1.40396524617813,1.39623982166674,1.39033047285044,1.38509349979407,1.38656106122956,1.38245012691468,1.37863435062365,1.3711502783788,1.36723019586638,1.36555503213611,1.35465239464701,1.34784769589566,1.34729572164038,1.3475785557847,1.3564993826551,1.36448918394967,1.37485210596721,1.37964516219156,1.37592490333365,1.37222264985536,1.36551289961128,1.35444611725468,1.34523600155757,1.33621431951455,1.33169730102477,1.32833936986217,1.33126179365249,1.32441753111579,1.32080284535052,1.3199051981443,1.31238557313625,1.31269557052484,1.31180432464598,1.30959038139077,1.31545340651957,1.31687189189305,1.31984790666045,1.32666613184314,1.32809760621911,1.32749944406534,1.33335273008675,1.33812511278964,1.33973667518059,1.34322209817781,1.33607980987647,1.33022790750034,1.32447963717347,1.32006331110848,1.32035700152343,1.32167210666175,1.32264670302948,1.32132427536189,1.31541513991799,1.30773482406799,1.29714046077479,1.2904718183406,1.28078736920333,1.27103792202376,1.26439890221824,1.27322758200846,1.27600853125052,1.27584981315409,1.28376919483029,1.29020845206365,1.2867485782107,1.27667370451289,1.24983022512052,1.20437152431516,1.17250816652315,1.17686716000926,1.19329938944072,1.22197920000874,1.25940423716968,1.27968992429179,1.28963926190794,1.29792358132495,1.30274121646685,1.30344676685745,1.30142896513745,1.30071776850355,1.30026220455145,1.30095175153316,1.29901204355373,1.29785629506804,1.29719026337624,1.29593435478441,1.29477017620043,1.29439010296562,1.28885954946227,1.28396860482362,1.27997164305141,1.2800394345859,1.27952986197216,1.28000117029677,1.27840366001967,1.27902490147461,1.27628401021993,1.27524645188654,1.27580337728345,1.27556509451307,1.27439801913783,1.27337208807695,1.27174276713423,1.26987314321998,1.26848001767777,1.26744935917307,1.259603707094,1.25174721113139,1.24580558592244,1.22895826596084,1.18588559685399,1.12548842553527,1.08661517713862,1.06378441598774,1.05275204178209,1.06600090873849,1.09390268323782,1.1127508311852,1.12435713030403,1.13570664593307,1.13587351270568,1.13376330504598,1.13221512400252,1.13286150687364,1.14345854088784,1.15864650585675,1.16925794549615,1.17214824309132,1.16798808016146,1.15951211290674,1.14476544834036,1.13871459314962,1.1306662897394,1.13224005115389,1.13610846229647,1.14419572258401,1.15272850703662,1.15803395945782,1.16125485659318,1.16585099406782,1.16667479407895,1.16527805720605,1.16746862744856,1.16877012481314,1.16732790201739,1.16708027092549,1.16589052101541,1.16482209837473,1.16076374199953,1.15747421511026,1.14927298546738,1.14057024056822,1.11750181865538,1.07533342219916,1.01947907870558,0.96389725684205,0.90992614010109,0.873632057471519,0.866232965957049,0.889871772070996,0.930927364881267,0.965838744217299,0.982114113713787,0.977823892512558,0.957791552511675,0.93838499459689,0.924784359774735,0.925333836417226,0.929043463042258,0.930892569028699,0.933953878547248,0.935777515058936,0.93894548756785,0.944306540893636,0.958231030394763,0.977914229860119,1.00211353611068,1.02736639494471,1.05142973564292,1.06345948632232,1.07030001487911,1.07033266823764,1.07122087578113,1.07161435147794,1.0709204472501,1.07189375257084,1.07531615303579,1.07686579918364,1.07498681794427,1.07950190669513,1.08531261726957,1.09003487772699,1.09374533448235,1.09834258987631,1.10301762497884,1.1040124382684,1.10488453365207,1.1046938985176,1.10384791976461,1.10071311211327,1.09650761861181,1.09392453773952,1.08927289084613,1.08808432387098,1.08834272424787,1.08845365490118,1.09028908309337,1.08966129781295,1.08744153472386,1.08587514297678,1.08262664489646,1.0761479779492,1.05781747511592,0.99985044700276,0.868834832881859,0.704003300968212,0.570069246693491,0.490694232289731,0.458986695622339,0.482777918700403,0.537101626704959,0.579682458850211,0.621760242520298,0.685934472838606,0.765558311981861,0.840786632232666,0.90464172092427,0.953921579417967,0.988877610738745,1.01347279510685,1.02344885996869,1.03053518127653,1.03662083322943,1.03867641964735,1.03975345797751,1.03843396147959,1.03744413632536,1.03959544972464,1.03932859679711,1.03798719577535,1.03656350738193,1.03813237015855,1.03357954476698,1.0325949156031,1.03104342480222,1.0308631319474,1.031365243901,1.02868369597569,1.02695030123878,1.02373774888302,1.02094615677547,1.01829538150705,1.01591378714524,1.01314424077431,1.00790150061223,0.999480967452611,0.991720144427847,0.983340058472739,0.978857039929397,0.971873903967632,0.968246864690809,0.965818300409351,0.963111875312684,0.960761489291141,0.961261189551753,0.960502494217905,0.957935562877816,0.958429060466021,0.960021591662213,0.962982022285751,0.963140656761984,0.963432802761736,0.959013369955967,0.952997421699649,0.946555311201423,0.944084476790558,0.944988079148897,0.942632206583128,0.940329519078619,0.942295585826681,0.946634432480948,0.948612832170476,0.950120484655032,0.950452320903951,0.943352005814182,0.934999101401012,0.925274504464509,0.917269496002354,0.909657463036915,0.896692061685788,0.877148688454659,0.849466652801914,0.817325422168259,0.784666273051897,0.754444291830702,0.731751176022162,0.717631867428203,0.713044198884107,0.71514885289388,0.72758487229098,0.740867311373722,0.766411871304973,0.786600401307584,0.785811490678235,0.760347664661705,0.733622019695834,0.727948986335563,0.743809960412972,0.783239842668715,0.817534549901592,0.825747075854752,0.811866855934152,0.797573455112847,0.785625632059707,0.77837200168907,0.783578322877181,0.792490717054671,0.794456898118308,0.79650407694245,0.798630317104118,0.802598177826816,0.813574685572907,0.825407503213858,0.838643386495354,0.84748984489892,0.85616660201856,0.859546538988718,0.865864669625593,0.870783767723793,0.874926939850076,0.876876231115159,0.880311275063912,0.881738597021751,0.880232149369081,0.878671565727451,0.877985062010284,0.877287368372951,0.87962324080416,0.884750217817358,0.884510086683482,0.881155995512719,0.877841553942434,0.866637063935406,0.85184653322553,0.840451625951478,0.837447189612505,0.842333852232347,0.847458655936052,0.832498206234899,0.804537754928593,0.781343667312091,0.776602708587141,0.799227554176733,0.83531986950917,0.857322952643598,0.863432687468131,0.861979143186303,0.860462330349797,0.859559791035846,0.856469361923329,0.856894542184809,0.859452747659369,0.859019992446277,0.859216319651877,0.857248573113481,0.838501546172042,0.814076787581769,0.785900615239062,0.777986425497037,0.788766705653753,0.814072458850193,0.830075262738455,0.836007974452274,0.838851135193763,0.842984424988083,0.840140653844731,0.839165753693709,0.832008968079952,0.831628891509362,0.824992946208126,0.824171012735419,0.82204784440337,0.823791494991681,0.825845571899794,0.825826231229157,0.822403827321749,0.821349838343332,0.81288978459793,0.807777358008623,0.810533657286957,0.81195990752802,0.81855757546286,0.816808532674793,0.819943764812562,0.815534869129888,0.81079149207126,0.80151629799233,0.799230691562764,0.802005074773461,0.805559877083574,0.807289936072627,0.805671357460282,0.802477932605318,0.797022332767188,0.784743746410345,0.771175399740715,0.752754258527799,0.733079680401542,0.705463817385266,0.675034152134806,0.639652858418256,0.616794529733648,0.598148363452948,0.577631040529024,0.556062848170601,0.544228455985555,0.54075519158371,0.551300366154232,0.555116691603561,0.573830938448154,0.612512590209068,0.651490189441127,0.680164578119915,0.680132278354715,0.657048786903136,0.6202460995952,0.581809934647979,0.555453927560044,0.544419562846842,0.539941662341806,0.545307927262217,0.554209596321209,0.566385012011127,0.56903502060569,0.554249049590049,0.532690571093771,0.53165130517235,0.535823915105313,0.536052847887051,0.531832628941079,0.54453472121205,0.540579664651356,0.554796932918412,0.58705952965504,0.619557982339223,0.632020534424402,0.629648600848721,0.619890966825016,0.612722661066326,0.605024587712828,0.591029171004411,0.584193769594927,0.58614477863286,0.592053439571959,0.583462635572063,0.560638029818232,0.506960977187068,0.456584391376713,0.407191891113308,0.366068403303814,0.322847545551169,0.274649935676235,0.228028997363119,0.195199348004492,0.162634458738538,0.159589070842877,0.163489008720161,0.181407423529417,0.169262432852126,0.174753128389285,0.176007881843891,0.212771330357962,0.283857446142479,0.311962506850024,0.309374116334871,0.281260577053679,0.27836151935179,0.263402365989943,0.237495942316242,0.22776978482825,0.2324927581831,0.237160547285471,0.236166076868485,0.249684844942425,0.270802958844547,0.270155813330449,0.282724619387623,0.266428006927338,0.277500511025908,0.299705340096563,0.290249082072067,0.261247023103458,0.272327589872831,0.300360617629537,0.296968934465548,0.292455161220086,0.28964955570534,0.290349927534939,0.329346953722107,0.345837382506181,0.326278726325598,0.301609617949053,0.319270707231989,0.356588664217029,0.365937915297414,0.372140558002022,0.379966737155061,0.400243972851895,0.403707474952635,0.398269544774401,0.411033488275036,0.416778400783977,0.446951506843387,0.501019250604428,0.541256467463463,0.549145057259823,0.557497024801966,0.564963829746629,0.569573033858593,0.568377474711583,0.545359144128397,0.521203036563487,0.502310524586211,0.494286397707478,0.498409904280928,0.494076058211485,0.509870300874795,0.541688741696657,0.540722622775955,0.529971402832633,0.526999995932271,0.542309931158258,0.566640398590603,0.594600456760335,0.58096232246658,0.585306097651554,0.594569259132583,0.612728897550402,0.608892261416297,0.626961602228589,0.627805499383162,0.63234626843502,0.629659246313825,0.638121594356891,0.64003868749421,0.639251296451399,0.634249747847494,0.635731069829461,0.644049799220387,0.636799041869115,0.633324646104808,0.645093294148397,0.642257368805589,0.648719462776822,0.640479901465573,0.637762805021208,0.648418908187381,0.639198392620779,0.64306441196238,0.628020878762769,0.631439922665529,0.635362589206052,0.62628170045369,0.630467100360878,0.628076512285464,0.62545794134121,0.61289948307452,0.603135127601192,0.606381220155103,0.617711079381084,0.60953354769062,0.614873486313609,0.618051830611638,0.625920467932298,0.616049843979452,0.621993173976001,0.621849783060244,0.621177720276487,0.621523534833699,0.617991665998796
29/05/2021 09:25,0.00551546757496153,-0.000595437351425445,0.00458637606942433,0.00572179095992045,0.0061738360663527,0.00760435488658097,0.00694733896851029,0.00612446899288622,0.0139504189069206,0.0161159579180754,0.0200135700243399,0.0274598140011123,0.0399640207767202,0.0425996533875636,0.0557142547744703,0.0676915387293247,0.0745495324036161,0.0852524531383951,0.0944995336663776,0.102946415219154,0.123293898791268,0.133901551781997,0.15029255391105,0.163639675210708,0.177171039163172,0.195169841334848,0.205447329272359,0.216958619938826,0.226843117815841,0.241342605768433,0.255537234767236,0.267795943508765,0.281180469049977,0.294649879321952,0.310316630061634,0.325346143193747,0.330106477964123,0.332825354652532,0.337100074936174,0.34809363605474,0.360773051503956,0.384858118708927,0.409139741644985,0.445732358351955,0.470674026904943,0.491228997282366,0.511296240939863,0.533177512819926,0.550093787570964,0.558153697343227,0.559205774059013,0.558836637271438,0.560870635551079,0.555203822524666,0.555436193978617,0.55393592205333,0.548740362330321,0.536364419930669,0.526580644951705,0.52524285293113,0.528668444405883,0.545323203780933,0.556064487599241,0.573998945091808,0.583992608904265,0.591743627355771,0.600124887585886,0.596592567255082,0.579101652456565,0.565276494691045,0.564337998578581,0.566525552372186,0.564233922510547,0.564384970375139,0.566145886743693,0.56838086700568,0.57652221648834,0.597796677617745,0.612853572004605,0.618220487327055,0.615708448144718,0.627100709794181,0.651411100450361,0.673836025656699,0.685563181370388,0.672697261692769,0.650948260995579,0.615463295877627,0.572330427990229,0.555134485923758,0.573650131668168,0.606111759967664,0.611923224629889,0.615435506911979,0.636258102815158,0.65221921070393,0.664963554371041,0.672535402469495,0.698011123505794,0.74007960288923,0.77864147331804,0.79459823990251,0.796100227906521,0.795005801835998,0.803854428782549,0.809226931312839,0.803606173088775,0.798193617737808,0.785871130295735,0.755367032278715,0.715662147474412,0.678017890634108,0.663490790952576,0.675981571920241,0.699897089962742,0.740293912347845,0.80243851779893,0.852748389832576,0.84947412102119,0.826487714573165,0.825414170076885,0.813434666209414,0.756311876269078,0.683359856830737,0.61468074047513,0.583837500761005,0.60661598660702,0.64766572445474,0.671577720429563,0.700113207249712,0.710254097226691,0.707868219844397,0.722609342092231,0.766837549907041,0.818918379911014,0.867320250706684,0.896014323795691,0.845587483024341,0.716799815469303,0.625883082044042,0.648890321830646,0.735507085123047,0.78151624861305,0.735958029851946,0.704603538602779,0.787926700254,0.920068913469697,1.04935340515609,1.1528118932691,1.21266783206831,1.2524769850089,1.28376273039792,1.28770893903885,1.28230191880258,1.26834549302026,1.25315993813528,1.24260888838731,1.21916123843537,1.21412623197828,1.22401705075918,1.26218282305231,1.2877116336612,1.25423330616631,1.23425727336384,1.27108179930312,1.31157029442836,1.32765189659108,1.33314870413456,1.33329721431379,1.32856624384691,1.3320506336063,1.34495109698424,1.3480325074868,1.3230965717836,1.31031955070237,1.30255795481884,1.29766742330868,1.30600661033245,1.34366900550848,1.3498712706138,1.31398329268501,1.29014136573023,1.2995134075474,1.30326533510194,1.30104492150807,1.29723076747787,1.28473187331454,1.25965989982923,1.25239342594853,1.22856102252563,1.16233662076008,1.06009653461921,1.01687085437387,1.12497285964719,1.24213344191624,1.3036425384155,1.30285344208699,1.28125993359187,1.32022329144158,1.37418500313055,1.42663019819413,1.4203344568382,1.36723807949132,1.31606401283812,1.33140375876398,1.36053706393891,1.3920016712066,1.44035170591073,1.48557533029021,1.50798050543749,1.51182722699169,1.51918880792341,1.51716952692182,1.48313789646544,1.47230877673152,1.5164939809538,1.56123252435972,1.57761680033255,1.58662550629979,1.6112387376883,1.65795814170024,1.67105552021072,1.6466493790675,1.582981828663,1.54712691156493,1.57027565547731,1.58456556605676,1.59360284789025,1.62566071856145,1.64581301542446,1.65111761212992,1.62545964188217,1.61034960538025,1.60737814689719,1.62190760482329,1.64866447401286,1.66458273689976,1.67569750133149,1.66747604059863,1.6441618966039,1.61786541820368,1.61369400645732,1.61788174854769,1.593743965348,1.58922745498995,1.60459737627298,1.61566374295129,1.60732738395117,1.57841379918788,1.57540299251144,1.61698601211263,1.65066925217212,1.63502113983409,1.62859108029652,1.64978658540917,1.65269599810637,1.63191703104931,1.61979752123191,1.64601376605673,1.67482580068695,1.66707396867848,1.66870301842317,1.67679967071153,1.67386498709712,1.68425506549647,1.68359959147728,1.66486449448892,1.6443246495992,1.62230816110123,1.58040941097046,1.46221692922076,1.38182319650193,1.44040471841422,1.52586473002176,1.554545841195,1.57135081088828,1.61949400804479,1.62698934109081,1.59362284277975,1.55101605609541,1.56861955935755,1.59580621884138,1.60910328356361,1.63686550168699,1.6236554109335,1.61708683019184,1.62901750975182,1.61435440239521,1.57236544941083,1.58032531093739,1.58514418678708,1.54484445487737,1.51647064244133,1.51591599080761,1.54463031166068,1.55816323945897,1.53798705246783,1.54896602879201,1.59395914130527,1.61693515602904,1.59451887714798,1.56214612405454,1.5531410122412,1.58543873353974,1.58507575700889,1.57122109502969,1.58599057758026,1.59929869919763,1.57037612186264,1.53988002289665,1.52320672449464,1.51884466208085,1.53172523050759,1.50050253248048,1.38844347178937,1.35523381664184,1.39633899674312,1.42126634186011,1.48285536915534,1.51667762164099,1.52491610961857,1.54251851386826,1.5281852639052,1.51142988384901,1.5522470401818,1.58329312146483,1.56734571282337,1.5277418535219,1.44585279925025,1.43732007038406,1.51468968646688,1.57224539299334,1.58728418303457,1.57546583088081,1.5991697933394,1.59541000492335,1.54273876349404,1.50790808838445,1.53115962464621,1.5534285185819,1.57496912354024,1.5974232435197,1.56666643606631,1.53583902654951,1.55545731407093,1.55988563443011,1.52903055882941,1.49416673635379,1.4821759894383,1.50281391745168,1.5259427724569,1.52266402447923,1.52828243069257,1.545412586283,1.54687173607376,1.54399720035829,1.5409620628201,1.5318914294416,1.51822272248135,1.5216892004527,1.54035742466142,1.53874867496831,1.52786602464308,1.52598703237692,1.53059196589937,1.51747001144953,1.51485088399434,1.52740534627701,1.53544288107927,1.52563499744965,1.49848065938795,1.48806274082449,1.49384182391407,1.49009474103332,1.47867593196865,1.49392381384742,1.50074792063047,1.50909351759629,1.50593628218118,1.50277376398951,1.50532641464889,1.50193566815924,1.51161904120503,1.50640137579485,1.49148223099136,1.49428303764797,1.4996325045885,1.49750679038989,1.50060690539901,1.48525237270032,1.46791282411997,1.45310030328644,1.45429813789276,1.46700019897381,1.48058400281188,1.4938527661459,1.49094571693967,1.47758351793966,1.4718029067712,1.46989896169777,1.46591868637046,1.46308653207201,1.46066603244385,1.45927545538114,1.4682211125369,1.47168298146024,1.48531666246232,1.49222339557422,1.50005971081693,1.50321462263667,1.49848828043473,1.48878574675681,1.47594221657622,1.46961138970786,1.46563861797888,1.44529386239743,1.40314757648884,1.35933986584534,1.34950515943969,1.35654370106648,1.37892188623445,1.40158219113472,1.41194537126471,1.41288301094995,1.40799921452775,1.40541765318324,1.41175190784659,1.41445162110202,1.42006415981538,1.42236361797735,1.42041366866802,1.41932153374674,1.4180210714958,1.41476130694336,1.41141256721032,1.40814651733844,1.41504355321994,1.42281359876872,1.43422708773159,1.43758571798508,1.43836615620904,1.43381492243701,1.43095304346914,1.42709352853548,1.42152055673695,1.41448865248087,1.40752219248913,1.40430435648203,1.40328260014601,1.3988290373206,1.39622145789165,1.38806367163894,1.38327090997029,1.3808307020704,1.37263949797723,1.36447041988667,1.36205423450267,1.36492779322242,1.37232620656429,1.38181121321384,1.39081088279474,1.39514245933208,1.39184000682881,1.38814548100706,1.38155227324345,1.37087735606019,1.36302500799942,1.35415633499876,1.34722513823194,1.34682081011987,1.34617638933771,1.34070662759845,1.33712769045301,1.33544272926743,1.32881762158611,1.32799092620958,1.32845395196215,1.32515719408553,1.32963586042849,1.33344108987779,1.33357327357352,1.34167840538863,1.34256572996725,1.34352450258507,1.34839901661323,1.3518931690751,1.35524533696943,1.35758539904471,1.35422555957704,1.34447309577713,1.33944479079141,1.33446052502548,1.33702467618498,1.33708621629434,1.33828273715112,1.3381482550328,1.33173180013379,1.32395668947242,1.31255899487004,1.30361100880962,1.29427779991834,1.28509540384851,1.27991483230393,1.28581852273994,1.29109927239412,1.29276423165967,1.29945288828909,1.3036338864097,1.30215292668563,1.2914952851368,1.26403557472488,1.21710185748883,1.18488560607737,1.19073723595011,1.20564031523625,1.23853075794908,1.2736430068463,1.29667885587698,1.30406332531529,1.31256518619415,1.31718876083494,1.31938749442627,1.31474109294997,1.31693710651313,1.31504653945862,1.31435918558745,1.31263879680402,1.31169130810089,1.31042212165791,1.31074076525872,1.3080485625299,1.30655733482361,1.30464824154403,1.29991271989886,1.29404641573094,1.29581564804906,1.29289651438611,1.29437033299964,1.29321910790448,1.29365532412685,1.2896973174098,1.2889923108924,1.28912414786676,1.28995252308499,1.28774370965196,1.28737787314652,1.28668484040379,1.28518217076379,1.28204003466393,1.27868921924365,1.27272201760894,1.26769150793213,1.25818753763602,1.24096094347037,1.1991460305461,1.13791080750787,1.09905944930394,1.07549032810452,1.06160135478074,1.07661075642708,1.10600076311038,1.12448012607517,1.13848080555206,1.14533299835713,1.15059465753482,1.1459689052988,1.14504600489207,1.14622849972224,1.15582730225525,1.17187086895753,1.1806915258381,1.18430287433274,1.18104101224821,1.17033062027293,1.15859771866941,1.147596813891,1.14232387764065,1.14231728596529,1.14862693271377,1.15482198800695,1.16422037638808,1.17061193204026,1.17437165315465,1.17767674119891,1.17784963783161,1.17830821124938,1.17872646093185,1.18028357270396,1.17940028448255,1.17888058981618,1.17894675357266,1.17688513954478,1.17305906708373,1.17015992959077,1.16216880569241,1.150672392536,1.13040772692146,1.08565958149636,1.0292553441875,0.972499739777832,0.919511794235717,0.882676563369383,0.87582523164543,0.899268484574364,0.942585615636524,0.975614627627004,0.991230667990977,0.987483059451513,0.969830944044989,0.946895679391847,0.934542023897525,0.935355358364253,0.940276464248276,0.94124966622612,0.946042579435816,0.944880125425883,0.949611986753493,0.956257942119203,0.967198546665715,0.988349697188141,1.01203242287611,1.03808355406351,1.06232280754779,1.07491777890814,1.08102972255917,1.08015857528904,1.08226799278175,1.08160039909121,1.08067184673164,1.08200885678624,1.08600777943982,1.08518902413712,1.08550333862064,1.09066311428305,1.09627933921897,1.10040361849577,1.10526843485149,1.11003015174081,1.11353448213388,1.11482033246497,1.11638283385145,1.11564279699595,1.11625071774554,1.11295016578903,1.10790518245916,1.1048675043527,1.10052337131117,1.09881593838241,1.09854114707962,1.09865276447817,1.10074757027046,1.10032594847484,1.09800605892946,1.09656198305501,1.09321326964755,1.08773699029666,1.06762757420454,1.00946097406709,0.877840685657909,0.711310397952435,0.575850099222324,0.495997326273347,0.464789003304775,0.48867513874474,0.544590648118576,0.587215946886735,0.629860733885697,0.693915373887823,0.774191050607989,0.850107107160425,0.913309514569264,0.964246020843781,0.998866646782839,1.02280942022353,1.03482843953855,1.04103004673424,1.0451571121316,1.04825388246727,1.049853267264,1.04848783322644,1.04842449041773,1.0477638206313,1.05018602482667,1.04754203446221,1.04737137524308,1.04760367823675,1.04400389143171,1.04130961429278,1.04179482106251,1.04164608648443,1.04167068685732,1.03937630820456,1.03658735507897,1.03502074230458,1.03163263101609,1.028029240759,1.02588647656598,1.02191895895411,1.01713883054818,1.00858162138515,1.00316334924456,0.993667206554034,0.988274736033017,0.982146603211936,0.97790262242399,0.975413604600107,0.97116139869717,0.970970097952472,0.97100420428585,0.969744283230851,0.967771083339631,0.967513957329864,0.969169509176184,0.970750186186376,0.971920067079926,0.973404327095879,0.967651225960445,0.961629994953646,0.955418461608185,0.95421510230978,0.952106250875773,0.952582752646997,0.949931034554463,0.951621092598392,0.954255140482494,0.957829300855864,0.959232053414401,0.959151723253535,0.953262150900409,0.944765022524458,0.934512220600292,0.929205089427488,0.917673878629138,0.905595923861444,0.885008011683713,0.855615007878773,0.82344770405116,0.791548338171286,0.761516491398677,0.737963281903,0.726516817050608,0.720631297844019,0.721442483886671,0.732148541701996,0.747047569496381,0.773056257469272,0.793278663670439,0.791406284043369,0.767413133620612,0.738837659702181,0.733973598663956,0.749654205817661,0.79069284087331,0.825538303903802,0.832630797640346,0.818892940742517,0.803660918010052,0.793079657704544,0.784198440811606,0.790827753708933,0.79855277236449,0.803854764034693,0.803728048020054,0.807679315216753,0.809199130331823,0.819003003757957,0.832197691930003,0.845677713832443,0.856669202125964,0.863484410911386,0.86819028215373,0.874009833584309,0.878524355839112,0.880948642198999,0.886614251506903,0.887214695286628,0.889331138019701,0.889225213738825,0.88668460542303,0.886337637060123,0.885313063843674,0.888685298587214,0.892339062338738,0.892116654865037,0.890616140376009,0.884844518135132,0.874114441842054,0.860516766851919,0.848085837162738,0.843514322811374,0.850307477916968,0.856388545313367,0.839397430968358,0.80980966232051,0.786247403720138,0.783540280798429,0.804671437389617,0.842524417034067,0.864514870911564,0.87175825619567,0.871721496047536,0.867307721457913,0.867058440279931,0.865599828346925,0.865690952677816,0.864851186402423,0.868171570241563,0.868390026089344,0.864551941639534,0.850497324902077,0.820188979285986,0.795474763247124,0.784887986568819,0.797344371294613,0.819276809905813,0.837747786989902,0.845315147299984,0.846883425790531,0.847023207668681,0.845978032200486,0.843994162950196,0.83977894517507,0.838352066962395,0.831769072233729,0.831068103797899,0.831860859643822,0.830566405280118,0.83065728455245,0.831069382452203,0.832097697615292,0.825136966798831,0.822591804452512,0.818067698599494,0.816496217054798,0.820318109156153,0.826094789931326,0.828284100887029,0.825836982719484,0.825496855365379,0.819667029768912,0.810068564882674,0.804894041801019,0.808716006794989,0.812331583484702,0.813441973539869,0.810920793998175,0.809546716085833,0.802967997886359,0.789338387068158,0.77685734451789,0.759420343014521,0.739962059960951,0.71390042604571,0.681843687220447,0.648516769989925,0.622812601622882,0.601780737227004,0.582425051043685,0.56390539996968,0.550075017387405,0.549147496621095,0.554530257670893,0.561180175930282,0.581502828839895,0.616437866354715,0.658863245138069,0.684974406476,0.68497792803555,0.660421318874167,0.626380385543683,0.585768264076852,0.559480777087556,0.552811137976062,0.543477390704308,0.551622407067571,0.562018372793943,0.573654971493953,0.572815399797233,0.557804353440836,0.541046146497387,0.535737406968429,0.539676311844154,0.538462233544854,0.537515476168713,0.545203227933045,0.545167421783578,0.560736419165672,0.594823288935047,0.622660746937132,0.638452700170185,0.632144662067299,0.622463759388122,0.615470028426022,0.608253447193423,0.596454042907748,0.588357029868897,0.591797446328025,0.595746199470232,0.592621963923297,0.567464211539657,0.514906645189458,0.460327129505416,0.410987657203454,0.372711867504711,0.323215732377343,0.278268176422322,0.232869619026516,0.19590850267371,0.169429804487619,0.155361390870051,0.166066765205627,0.178308374342275,0.176286560203456,0.164294770469371,0.175117218583131,0.217949802842757,0.279733218103855,0.327040395867969,0.302888714654464,0.287504399900821,0.27672417373754,0.269684125042482,0.241494863279196,0.236238937340535,0.228427768461823,0.244206595816873,0.235289905238093,0.256263072080909,0.270565998351387,0.270021203600276,0.290536688704523,0.266508636674835,0.274496420655389,0.303981265253902,0.290472252055067,0.261755746764969,0.27465747072694,0.308672218154243,0.306355354651693,0.292549237852429,0.286890423709374,0.308002041539338,0.328194050845419,0.352127600864476,0.328374549833523,0.305908821926425,0.32612708057471,0.35372860658999,0.376350453520063,0.376017466395102,0.381214647390639,0.397241687387866,0.40099394615034,0.409483211420452,0.415502697404553,0.423687205788078,0.451249094473797,0.509096208078868,0.536848409004331,0.563107767846922,0.557418098603673,0.568931098514315,0.574549524987129,0.56389721735343,0.5492628022295,0.524482870898649,0.501649342796622,0.500078689974657,0.503958073879046,0.499383190318753,0.516225403159509,0.54253457142132,0.541263857984687,0.542953940329805,0.536508683129505,0.552375986070692,0.57052929440866,0.592240237412773,0.594565184497807,0.596634551844657,0.604767452667156,0.609979578666429,0.616368355485062,0.629882337276898,0.628976714239294,0.634051887897022,0.63989719460133,0.636447888714128,0.640181453597811,0.635195017455017,0.638852006936518,0.649504557627057,0.646329228961957,0.646482152594655,0.636898968288721,0.645849871668777,0.652599035287988,0.647183028458482,0.655388730142113,0.655392917992587,0.651517770926459,0.641572713104635,0.652950877825067,0.640946169548739,0.638495738338486,0.644305873670003,0.63107007937387,0.644051713129349,0.630216727453732,0.629756880269937,0.619348338729735,0.610754611928032,0.601121289862573,0.62396844079481,0.626797311201128,0.620254982057563,0.63149695367353,0.618550427017042,0.624580174520827,0.622373557109084,0.633852151067564,0.625761382636686,0.625395658323379,0.618730567004536
29/05/2021 09:30,-0.000379149757266203,0.00252396438952789,0.00658183023406921,0.00490879952291486,-0.000579096334786721,0.00906784880803345,0.00465647741163736,0.00951027874513313,0.0101652666004647,0.0151777535794278,0.0176368996546557,0.0325115331336314,0.0396470800092203,0.0471044176179118,0.0545823577941727,0.0658153779440195,0.0804334740079254,0.0852248968540877,0.0934839863385785,0.108410208521425,0.119994253647416,0.135511815496087,0.151307202765614,0.166723641030207,0.177762406177789,0.196157999475872,0.208152275192968,0.220274067423369,0.226674351490977,0.244150139612313,0.257007829332653,0.271350219143679,0.281341391353774,0.293981835078928,0.30923125551317,0.32359045039479,0.332062745337017,0.331390798023212,0.33846062832101,0.347569080436828,0.360544988214956,0.384719812045172,0.413765543146401,0.445453757595455,0.469601158332437,0.490005813247078,0.513108065589692,0.529162950602137,0.554115957768567,0.5579607023163,0.561720651710022,0.558277923750661,0.562310502807673,0.555775169316345,0.55678646627663,0.553849273228483,0.546385989578848,0.538025507005816,0.525392127606714,0.522824891123788,0.534687298639274,0.542846074950285,0.561354895416966,0.574763527741222,0.580712320546987,0.589472158972487,0.601936480324173,0.595662114450214,0.57812372355822,0.564568401658598,0.56188278999313,0.563442210469727,0.567499987556215,0.564063780894294,0.56552423755417,0.569332522245288,0.580222319782659,0.595145850884888,0.610649580687601,0.614999432376709,0.616550620285466,0.628023331596717,0.651952628176619,0.67049375850148,0.680996752732721,0.674199641060529,0.65111720301913,0.612338375655257,0.569628131377778,0.554376314015566,0.575688469488214,0.608113986112384,0.613821073283855,0.615953530578173,0.637215797340191,0.655431591255005,0.662763668892628,0.673570444566395,0.701558214359374,0.739941575687439,0.778061786899476,0.794907822293615,0.797683428747693,0.793943240608773,0.801243463609692,0.809295889004567,0.803475815043935,0.796172508332163,0.786160088580677,0.753803914152824,0.713773496619911,0.676389702295977,0.663711804215745,0.671536185094499,0.699594883514861,0.738119141581326,0.801839809146015,0.849064427697005,0.847606353871366,0.826189540869816,0.825312379651771,0.812794574894281,0.758234801929139,0.681446315422312,0.614142767203455,0.579817756986514,0.607473709215025,0.646906230516924,0.673537897645479,0.700268937453089,0.710155957303676,0.705974076664476,0.720273802118738,0.765688069548861,0.816790666983185,0.863852582950151,0.891200090597658,0.842292989740562,0.715765542137902,0.625254138767816,0.65027729201155,0.736491957293276,0.778306655727666,0.736151116447341,0.704103794566344,0.789000117529642,0.916770249049187,1.05067122357614,1.15183833237704,1.2096292485465,1.25226013660237,1.28123837148728,1.28261070973155,1.27964646001851,1.26510245678539,1.24883278318418,1.23872849907206,1.21695231190571,1.20871297212039,1.22369855176871,1.25811714032953,1.28534166187723,1.25422852044458,1.23346145211029,1.26718390680674,1.30888711476677,1.32674399511064,1.32979163638422,1.33214877073562,1.32917503414672,1.33169310308619,1.34575653137273,1.34273610443111,1.31842552862186,1.3059668558396,1.29843350977087,1.29439737824548,1.30416314358708,1.33948841819842,1.34662500796285,1.31187292079892,1.28691748709235,1.29397475984649,1.30162592048704,1.29645362185549,1.29388175420578,1.28066358384495,1.25601883890875,1.25125614724011,1.22623689697072,1.1607455979973,1.05857315070056,1.01452139189406,1.12507661959351,1.23855376600322,1.30233218805545,1.30038909479305,1.28077926310206,1.31869395435615,1.37095079083877,1.42231172691436,1.4178079117344,1.36338598075573,1.31432196865899,1.32735157420101,1.35966931615387,1.38766718807637,1.43901280963035,1.48166610531827,1.50465738886825,1.50649602708185,1.51643871628029,1.51297684302209,1.47819680594281,1.46820940214965,1.51375190300583,1.55593165930037,1.57449816295441,1.58196226470488,1.60845655186447,1.65395601962991,1.66726607226208,1.64128847890511,1.58010178048695,1.54178590593673,1.56608695194485,1.58077462041903,1.59225618992452,1.62134887905714,1.64202074273183,1.64288642816254,1.6203123287454,1.60495527164506,1.60440227834816,1.61860927898425,1.64391809948013,1.66050719683663,1.67056911362662,1.66331962176086,1.63858578853845,1.6132899260751,1.60821503673333,1.61383931533527,1.59055634275344,1.58359467975781,1.60099778674857,1.61279771927958,1.60423451339295,1.57465914758141,1.57059392850148,1.61244863091173,1.64363457847037,1.63017961427745,1.62305995082877,1.64498817590241,1.64984804368181,1.62915111177028,1.61570035685972,1.64237388935251,1.66946355997017,1.66323597899491,1.66416137646308,1.6728277698566,1.67001871353437,1.67764590994877,1.68040221904885,1.65999770876545,1.64088031827238,1.62020251447111,1.57631939702757,1.45741497087069,1.37789164845992,1.43848276166241,1.52224675337272,1.55065433431309,1.56584201204392,1.61875867531492,1.62189509756299,1.58688415130251,1.54578358437329,1.56313821247364,1.5910321325834,1.60477279632529,1.63463872280053,1.61918265184932,1.61271240719078,1.62493698663174,1.60879598398449,1.57078738960626,1.57648824718761,1.58245221349689,1.5433430278119,1.51250381056207,1.5103281151248,1.54210279965541,1.55386777239316,1.53353484009563,1.5454655282012,1.59287862567916,1.61162886309052,1.5893217326004,1.55738583644864,1.54902028259892,1.57997468148452,1.58080314282481,1.56633221927711,1.5821210711549,1.59427223035707,1.56530726544823,1.53560110223044,1.5202834192448,1.51413117628524,1.52669077707073,1.49592236460129,1.38564696911055,1.35106184791191,1.39270390013983,1.41702585886804,1.48198119081243,1.51329692062553,1.52026266672359,1.53616891429986,1.52458059881083,1.50884086994208,1.54890248805994,1.57863164029141,1.56507182756422,1.52293534522775,1.44295732356829,1.43427367814567,1.51153070168553,1.56761611355699,1.58362694015598,1.57285957275405,1.59590915285921,1.59192836763434,1.54103967041194,1.50581214933359,1.52779742332503,1.5493025237141,1.57167109027472,1.59298564014102,1.56107855397937,1.53159355263539,1.5526715120392,1.55444129518293,1.52528766618224,1.49032932158905,1.47771549976863,1.49976906378417,1.5212459531614,1.51936117634383,1.52426143150398,1.54112713665388,1.54240929688497,1.54094479976903,1.53860409946683,1.52971426596587,1.51506410974959,1.51863479451837,1.53778906686073,1.53480998205446,1.52594016281747,1.52315224450094,1.52710065328324,1.51600963771209,1.51246167105857,1.52430095230133,1.53344410787198,1.52156671865987,1.49558475359646,1.48546312688899,1.49036414703576,1.48543954747423,1.47342969019221,1.49048939658152,1.4978612902847,1.50474248927895,1.50075982914446,1.50075592771972,1.50212055099948,1.50051838950065,1.50798924333906,1.5022070773964,1.48914769188987,1.49195409520367,1.49671964018719,1.49535630449327,1.49553733570096,1.48220517864458,1.46653115279427,1.45062162017046,1.45143361984834,1.46507672350974,1.4801342979482,1.49036895028315,1.48826881022542,1.47522077401951,1.46798959964605,1.46548803812652,1.46211544906204,1.46104470396698,1.45615563082693,1.4554601889415,1.46405305304824,1.47019518975473,1.48302121244672,1.49006357799971,1.49660117771274,1.50095240750903,1.4965319444568,1.48727465402168,1.47193414908761,1.46798103643135,1.4622460103603,1.4446676180174,1.40071341334209,1.3576120005029,1.34658580615985,1.35509983595221,1.37479827002614,1.39889993977816,1.41045517355959,1.41177602279821,1.4056286890119,1.40504564195395,1.40884981443947,1.41232944852,1.41812727534938,1.4198829355191,1.41894168286606,1.41674309009174,1.41766651810814,1.41348362286415,1.40964532334056,1.40738907362804,1.41274911902,1.42038558385819,1.43103022659189,1.43534263010177,1.43587920404893,1.43320556845831,1.42876341774852,1.42616045385456,1.4179964594039,1.41308844260472,1.40461956893963,1.40224655990716,1.40026759630814,1.39795268705836,1.39395777606452,1.38587779887367,1.38101249064103,1.37851996599524,1.37102142446432,1.36225867310163,1.36101823897098,1.36313081740111,1.37131509202454,1.3797042859255,1.38943640043567,1.39309811146575,1.39057562233543,1.3871571070889,1.37953633426529,1.37064961192302,1.36014137563135,1.35143444626033,1.34381614661683,1.34396462774778,1.34367316122683,1.33826331626811,1.33480672418141,1.33226437173902,1.32626105725692,1.32723081910925,1.32484484166956,1.32340480252458,1.32743431516894,1.33221913608918,1.33374497562652,1.33991827610788,1.3390773447801,1.34039646809303,1.34672963259112,1.35087279211493,1.35244751381307,1.35610088391971,1.35138295060792,1.34394651385286,1.33807074173865,1.33412081729134,1.3348310954244,1.33688443087478,1.33675114237684,1.33517811001589,1.33072890901321,1.32052962338294,1.31022347262105,1.30104912336714,1.29391173257847,1.2823604954832,1.27820732567785,1.28368350155876,1.28941826094451,1.29174743470251,1.29688143032684,1.30342493024052,1.29940978988281,1.28959715909451,1.26431241604357,1.21526063998021,1.18795289504286,1.18913537291684,1.20488572109701,1.23510955544057,1.27272844961582,1.29329225411654,1.30419623253661,1.31026705187052,1.31691228370024,1.3163131005057,1.31346525952511,1.31386248683035,1.31370760429799,1.31324935424972,1.31020339961799,1.31013676596267,1.31032460486362,1.31008300777691,1.3077680652348,1.30708861921264,1.30344307159925,1.29668552438333,1.29347237745657,1.29326549856874,1.29196673609892,1.29303587284528,1.29318850844204,1.2920557480248,1.28926359968801,1.28879813736605,1.28800887713167,1.28970816717654,1.28720501878517,1.28594896453097,1.28313725164678,1.28357683641698,1.28054757128333,1.27717560384753,1.27296107043039,1.2671044048471,1.25792909613089,1.24084168556139,1.19878782095879,1.13640615723181,1.0973850546986,1.0742582615948,1.06341589516521,1.0769051955973,1.10553372499033,1.12549408565336,1.13814305039342,1.14445735438114,1.14828946491806,1.14740679304696,1.14451641780911,1.14585006058512,1.15677662058089,1.17054612863556,1.18076007239102,1.18439749595147,1.18100780571253,1.16898052308201,1.15827262830474,1.14856023998732,1.14399299729671,1.14134280602538,1.14828371847809,1.15731427436434,1.16431221992739,1.16807003949281,1.17478962262283,1.17796951447956,1.1772173868916,1.17694047058074,1.17735857151103,1.1793234319564,1.17981834904409,1.17939872104897,1.17809295875436,1.17510505976002,1.17300867853283,1.16889003065153,1.16198258705495,1.15198039007371,1.12986819677944,1.08672832956144,1.03022573980917,0.974558642271788,0.920518708903604,0.885424150504509,0.876675707604258,0.900533075568137,0.942646822896837,0.975696583904571,0.992121770188174,0.98899831531606,0.970676244538103,0.947793505534812,0.935611781575058,0.936109163311464,0.938794312205658,0.941651610324046,0.944708222165675,0.944454764206665,0.949722090245768,0.956270318337684,0.96853379718767,0.988380741346336,1.0134905716706,1.03783713810662,1.0616681909604,1.07491528649514,1.08231837900653,1.08120316606849,1.08268668687593,1.0813473678417,1.08188779876941,1.08293136474278,1.08601062123838,1.08571315025546,1.08720505868061,1.09000498850226,1.09608667068289,1.10104070069253,1.10512636733959,1.10911281839765,1.11309216803309,1.11487155874644,1.11374074926017,1.11588439027863,1.1157948207202,1.11173138711654,1.10906080435212,1.10394837375274,1.10064167306195,1.09800484582825,1.09852185668604,1.0989425615193,1.10113811546963,1.10124744479313,1.09807160940314,1.0964236208904,1.093958270355,1.08700432928806,1.06938639734282,1.00859477994522,0.878244391434966,0.711408806467606,0.575729649365822,0.496312963507561,0.465846636931526,0.490151921731973,0.544518803573789,0.58783343800388,0.628464938604684,0.696293274667362,0.773953771793651,0.849752591300741,0.914360297366929,0.96494468872368,1.00011813974908,1.02295528468969,1.03516034836038,1.0403567122396,1.0459416048919,1.04893667149662,1.04988379982146,1.05022734186267,1.04897367744986,1.04900111605892,1.04853721853819,1.04933602235091,1.04728341567328,1.04754923761295,1.04400068549695,1.0423513235185,1.04158857743607,1.04194584257103,1.04210602076163,1.04020202135675,1.0365653087351,1.03544030628372,1.03104969892203,1.02715417440909,1.02685540211268,1.02184432911172,1.01711612969464,1.01012040320949,1.00258822826606,0.994351432279261,0.987559212491175,0.983213703705234,0.977304506177147,0.975997181661125,0.97302037873924,0.970330062235746,0.971083692071706,0.970831154888659,0.967764804790551,0.967771583443682,0.970973604875404,0.972632101882159,0.975218569277916,0.972463064439849,0.96731833554154,0.961962562573677,0.95692875217455,0.95398713239877,0.953939575593198,0.952919487005596,0.949956109698683,0.951647488503657,0.957435837593166,0.958305290572171,0.960489165593947,0.960734354211188,0.954133613104045,0.945882973297699,0.935638894164755,0.926898286443938,0.919272129818769,0.906409461108347,0.884816929575905,0.85926110916136,0.825837810511143,0.792435026576783,0.762151467351146,0.739417791220278,0.727797686352919,0.721513826555543,0.723262397792546,0.734199130163092,0.748254350329754,0.774395473028867,0.793925860639973,0.79479494639908,0.769002176525648,0.742342332279075,0.736630708883885,0.751772091622301,0.791013597129019,0.825522735647419,0.833391271991065,0.819872232223635,0.804750820263886,0.796340685975905,0.787913874825342,0.792220434158627,0.799264130749164,0.803433927952637,0.805912024550336,0.808116062718976,0.810749700276656,0.819991269805078,0.834841420029002,0.848037788634661,0.858627268899887,0.864006252978229,0.869889190909391,0.874728488133753,0.880168447785939,0.88248284700835,0.8854964553654,0.889746764590215,0.88909683110293,0.88871961957837,0.887151055402449,0.8850161601994,0.886872857397782,0.889459501416728,0.890948448323215,0.892350058672395,0.892589775007216,0.886804687134299,0.875318364489814,0.860629484502097,0.851287549603578,0.843704649476981,0.851439052984925,0.856140676678253,0.841697856365349,0.811858375285772,0.786924616716457,0.785906131112016,0.80602775788263,0.84413413446932,0.866049140907312,0.872152503632168,0.872725874988334,0.868317172326157,0.868239965910443,0.864244584208761,0.865085529549357,0.868618173450049,0.868436248651777,0.867944074725573,0.864045407641655,0.850366070788568,0.820492484307627,0.794552427706725,0.786371689354591,0.798006014880212,0.821915453670037,0.838242024554989,0.844877641752149,0.846777186526817,0.849502504682419,0.848974772467645,0.844416911406127,0.842347663635678,0.838461129329434,0.834704042245473,0.831634171868128,0.831655774705695,0.831111475306879,0.833647342797228,0.83437857562568,0.83167767590523,0.830169581361907,0.822401188279403,0.816858016523524,0.816511816839388,0.82304395016894,0.82548790348703,0.829506681351604,0.827724949843709,0.825639298957714,0.820410522920338,0.812328613379342,0.807270644797994,0.808446407901447,0.810645706831243,0.817455000615782,0.812908076357409,0.81204868732843,0.806059381955528,0.793315454423625,0.776873920573796,0.76123194915337,0.741570742545897,0.714846196154477,0.684392930935009,0.649205731994257,0.62158194344252,0.606965893656139,0.583953661379589,0.563952875498937,0.550045686540763,0.548268029934461,0.555084334843752,0.562911663719359,0.58451409657203,0.618550527494885,0.660869674033167,0.688398763288101,0.687089851121672,0.66648694474552,0.627341240492511,0.586734964102959,0.561112263299327,0.550707835458866,0.547441951031472,0.553835139754962,0.564790820261846,0.575415441179337,0.577697367599887,0.559595425054223,0.540048873988856,0.532049806841976,0.544234419423429,0.539418710149697,0.541058980524324,0.549000622870412,0.550286245940727,0.562000101197107,0.5956866253459,0.626758446279755,0.638379350325655,0.63810165706918,0.625850780965054,0.620518240554323,0.610216644952816,0.598939182466652,0.592190775154719,0.597011187557533,0.59961936370562,0.592432552985357,0.564667959972599,0.514446857081179,0.464724970276432,0.410846729149087,0.373523528219697,0.32725904762995,0.280459194132951,0.228303225247885,0.197045657517849,0.167994786263572,0.15320727401914,0.169290535711641,0.175757406989828,0.176938249135034,0.176923084454099,0.181037132280463,0.221720627008992,0.283146475288571,0.325624675833959,0.312108619962225,0.290060937823042,0.284625953180613,0.252396693241482,0.238462265146451,0.235673946441052,0.230164583885797,0.242613045997253,0.239191260169011,0.252907299641225,0.270853545482783,0.276242140358871,0.283184689009731,0.275453427911823,0.271034269396535,0.303633298400858,0.301381523404413,0.27569255981874,0.276334782635382,0.318007345940726,0.302566414305796,0.293433226584068,0.290446259142117,0.305650576774618,0.333276620208531,0.353415834730454,0.333226797063803,0.311922174515447,0.322290635477931,0.359763777921935,0.373758379367154,0.376538412086402,0.383991986736869,0.402360377475408,0.404385333265419,0.412236331295255,0.418709111684083,0.427606977119807,0.455089776302698,0.511769462422315,0.542670312707922,0.56254379491485,0.565966961272639,0.570993970190118,0.573355415118398,0.569881362045325,0.55444470237344,0.529593723587588,0.50511837459651,0.50200082719903,0.497415471499695,0.498321411527215,0.518362472706077,0.541845882663696,0.54673820135765,0.537278173153535,0.539163922627419,0.552720911079197,0.572458222507462,0.587513650652179,0.593257576142185,0.596528492971998,0.60175111211086,0.616033644970547,0.615344173890057,0.626696046149784,0.640957110871215,0.63687966560671,0.637069417048661,0.639319182375593,0.645962381961462,0.642428463197278,0.646806170848441,0.64875614109579,0.649095852944363,0.646481734182224,0.652600294662262,0.643221429994033,0.65511775028538,0.650299187645252,0.654638268111098,0.644685204047497,0.650890510360912,0.644215063339366,0.650073628408804,0.637571543589392,0.646569037810517,0.649427538524956,0.626429451581232,0.636448355204332,0.635691265527743,0.626198062870829,0.619488082229657,0.610890770537673,0.618387227963553,0.620773392497524,0.632787190774418,0.622957389151463,0.631784636392613,0.623860865940019,0.627211958930126,0.641475076076609,0.639189601678259,0.62428268596909,0.623429700596518,0.628876201368818
29/05/2021 09:36,0.0036127981509749,0.00360950584775006,-0.00610626038590314,0.00486492442110357,0.00119772109975886,0.00824245845235285,0.00608606057319372,0.00875991112330555,0.0113369763609066,0.0161866191602072,0.0194731582942958,0.0269238663276084,0.042537274905888,0.0473392065820622,0.055775778731261,0.0649637576536835,0.0784715505486972,0.0884462125200213,0.097466005939556,0.107189355913944,0.11999118260998,0.138105930857539,0.148967728168142,0.168598734195551,0.178497221379514,0.198276693100387,0.211025760731916,0.220748493413368,0.229293019382088,0.244612646047811,0.259878117407745,0.270889693292056,0.28126434464484,0.294686003949707,0.31126634253516,0.328829899804386,0.331897205405801,0.335808806367601,0.336026030475303,0.351105713922052,0.35975991092571,0.3879137179035,0.40981111355929,0.447706893705045,0.473094951173196,0.491424385165539,0.51211964074058,0.535602634814657,0.558095020240984,0.559194508143632,0.559403989988344,0.561523023862091,0.559898206636761,0.558147912639228,0.551847241055195,0.554148423122993,0.549945427311922,0.539335760100271,0.527231595449387,0.524996023180824,0.531397603545608,0.544652414575591,0.564226104361044,0.573858769803047,0.58592257108433,0.592552046464008,0.601507817028675,0.595281281449399,0.581052581112068,0.56377511020942,0.564663879220474,0.564959377143983,0.566529508462243,0.565253919765982,0.567050040376078,0.572703760241258,0.577838608038139,0.599781502383685,0.61263513513966,0.617202217306906,0.619333398443782,0.62391914845228,0.656879899092119,0.672554655633901,0.683597557808797,0.675936916488466,0.653075575571629,0.614134866705292,0.572830835995975,0.555021606040381,0.575402718398405,0.6070140964637,0.613126541307666,0.61738443665392,0.635873912203325,0.653412163994989,0.66416066315215,0.67687084011349,0.703481229489673,0.740250699999266,0.777543226483679,0.795986632937252,0.800233105654088,0.794538340192397,0.804117457931123,0.809738406914577,0.803556778938037,0.797686484790098,0.78705912898316,0.754481324075688,0.709741242364781,0.678524790352105,0.663638916248283,0.676358551764834,0.704658894630873,0.739692170751071,0.801602359824771,0.852042191745091,0.849866244391363,0.824799196438587,0.828993155814784,0.813231863408662,0.756761795270877,0.681782783103868,0.615001421286481,0.58659496176369,0.608969177374588,0.650984451255376,0.671267566009952,0.701823458018052,0.708970597242434,0.708262861698696,0.72318073577454,0.766189819880797,0.816064380662855,0.864968382216853,0.895076680315434,0.843043979979986,0.72063418132085,0.627092359933463,0.649633733426213,0.735415615327041,0.779195728151581,0.736965222628294,0.702579166978368,0.791602685991971,0.921257745092218,1.04766853840281,1.1528005441267,1.21092623575832,1.25572728492449,1.28055574211989,1.28692347510849,1.28119706226892,1.27080937616263,1.25288550438584,1.23949307027929,1.22021721964729,1.21254351521511,1.22654103542702,1.2584472462857,1.28752081263738,1.25015891953462,1.23424133343023,1.26912872552999,1.30979923279581,1.32374421674208,1.3310013598011,1.33365639655573,1.3251111254758,1.33030790564627,1.34367790568793,1.34590298495377,1.31701873387397,1.30635366877048,1.30382411434804,1.29244188489688,1.30593324284376,1.33932608747044,1.3504931928359,1.31089668165637,1.28980445610066,1.29545901948656,1.30182110432749,1.29828996520128,1.29562226665837,1.28405844888774,1.25434998810198,1.25052824773258,1.22676723941879,1.16336762490372,1.05722061879484,1.0150709543077,1.12659520239654,1.23943216504607,1.29965400011336,1.29891054330797,1.28094129761585,1.3177745948959,1.37154688445979,1.42393420787277,1.41798574598487,1.36459566550132,1.31432837877913,1.33030658140682,1.35849865292824,1.38981577949007,1.43767846564979,1.48368730065269,1.50402245931174,1.50662071820255,1.51571243437603,1.51641120604245,1.47993048777372,1.46868386507632,1.51414760361626,1.55726100635263,1.5754002925374,1.58288368260779,1.60796491946189,1.65425688688402,1.66869124938787,1.64277001551963,1.58086407569865,1.54311260453488,1.5656383334005,1.58093358697273,1.59056633447417,1.62085704130485,1.64114778521768,1.64366830796284,1.62191782819829,1.60560178480855,1.60488883232506,1.6179862595361,1.64800993230943,1.6608621458316,1.6702887583999,1.66268493614835,1.64207699792319,1.61400863250221,1.60727569677836,1.61553586303698,1.59087574453885,1.58515262618486,1.59951819651302,1.61423787993882,1.60335023833914,1.57382058550214,1.57163941172093,1.61151421149853,1.64577228730073,1.6313355717285,1.62678339126805,1.64478638306561,1.64993247850563,1.62912631303613,1.61580759927987,1.64323657817476,1.67093162366195,1.66461633342676,1.66579113686542,1.67388386582904,1.67201808289073,1.68069131877692,1.68031745409086,1.66123285508272,1.64316747864964,1.61933508381048,1.57798106059135,1.45892300075786,1.37991475851864,1.4382008692866,1.52086595862484,1.55278671192897,1.56704054705551,1.6189244656764,1.61957541130443,1.58795447859974,1.54631552574607,1.56431554210221,1.5922424297087,1.60519817398192,1.63582283102246,1.62160791126974,1.61308293394267,1.62737311097136,1.60913335945243,1.56878719385573,1.57653044420548,1.58182457460854,1.54007452894216,1.513871258897,1.51105376014308,1.54017818216715,1.55383749329886,1.53405120795422,1.54742992296006,1.59411270849527,1.6134201604149,1.59099195859999,1.56013734405166,1.54734883846337,1.58187634886133,1.58200924742382,1.56844440135553,1.58236149856175,1.59603044328637,1.56654226288885,1.53711739279585,1.52170384188973,1.51509732258183,1.53060898454471,1.49800360441935,1.38596267072632,1.35274705466835,1.3919975547738,1.41866575523495,1.48155534164278,1.51441088124082,1.52134795429626,1.53988195407033,1.52445292329978,1.51046125941011,1.54967330152143,1.58075929139793,1.56673321140776,1.52411601715136,1.44366812508431,1.4358223200224,1.51232651398165,1.56972801687609,1.58446390264689,1.57535479399236,1.59690452151698,1.59321237077029,1.54077429244505,1.50587779953049,1.52946491338811,1.55125005111944,1.57207095046761,1.59554539504189,1.56274932003554,1.53225433812371,1.55243636510199,1.55417693537809,1.52784021434138,1.49220287265018,1.47847683433613,1.5007391100635,1.52648284803898,1.52088318848141,1.52623152997138,1.54409212143581,1.54423802925014,1.54295468672963,1.53918550756059,1.53118583369842,1.51440986141301,1.51861319293756,1.53869538586016,1.53771585740148,1.52829800458041,1.52376376155628,1.52917365430081,1.51700217924471,1.51362335711921,1.52541275441239,1.53439342642427,1.52421940405435,1.49642350541944,1.48923250473274,1.49002115992174,1.48873956190402,1.47672981994853,1.49386855695463,1.49877937948314,1.50730322090173,1.50440808713826,1.50219993731941,1.50313787271209,1.50171192576482,1.51243618973865,1.50481496484466,1.48894267536403,1.49347716502653,1.49931213424237,1.49752786240057,1.4973539108325,1.4858494480577,1.46847789462067,1.45293306344821,1.45208563611402,1.46628812782449,1.48116725473904,1.49333169440302,1.49192836063177,1.47566456505267,1.4717843762651,1.46767754644061,1.4667698876443,1.46210548940343,1.4596117885662,1.45791782269895,1.46730372764297,1.4723587258245,1.48414938863343,1.49295379359079,1.49953204538102,1.50294938655262,1.49879415136078,1.48853408856179,1.47494826529499,1.46928051831538,1.46326015328263,1.44399909764017,1.40392356920255,1.35945737245404,1.3486572796311,1.35796726053393,1.37894056524309,1.40112006705848,1.41168802888633,1.41491502026885,1.40877678112267,1.40769656249143,1.41123128767607,1.41534642728081,1.41982663099419,1.4228333015802,1.42000834886016,1.41986716585618,1.41908788170328,1.41550883379923,1.41077417053934,1.40863293102319,1.41425835819778,1.42153847476522,1.43387091933726,1.43772647321404,1.43815079442838,1.4352338252713,1.4303210503043,1.42618026993817,1.41808822368845,1.41536217479069,1.40730388863448,1.40433456747829,1.40404631570661,1.39900789102657,1.39714697417569,1.38775464208159,1.38526245482898,1.38169520407799,1.3718969352725,1.36380376346846,1.36297083941181,1.36498557994305,1.37163997789959,1.38222141487134,1.39180060869181,1.39564749320457,1.39204700926271,1.38920947415657,1.38190725840556,1.37287973093677,1.36317666657261,1.35451318394363,1.34789202579376,1.34680971497509,1.34818980829198,1.34000702374365,1.33754905283133,1.33323743679669,1.32976856645837,1.32951588261956,1.32858536208115,1.32640578875702,1.33106081401747,1.33677872433249,1.3365714448141,1.34306477393278,1.34300870633224,1.34244252554904,1.34920046358914,1.35339533498047,1.35609580569311,1.35899575687979,1.3554367681128,1.34819935189902,1.34028466148786,1.33638584486574,1.3374219105402,1.33942399887277,1.33823401630428,1.3404149535131,1.33391929476595,1.32353674329237,1.31432343183745,1.30529368752909,1.29544053675702,1.28665649561821,1.28183296514738,1.28668155014358,1.29295529249152,1.29414234266118,1.301846304115,1.30570368001612,1.30293406384878,1.29328468466119,1.26660463562093,1.21757501274587,1.18795225390317,1.19165745821127,1.20873978847801,1.23946028059226,1.27507852798829,1.29838914881285,1.3057652581414,1.31555600960147,1.31977219899267,1.31812362639594,1.31775966991333,1.3167552463083,1.3184237249759,1.3158687472499,1.3153544022622,1.31439682684611,1.31194558292044,1.31213287668579,1.31123712676318,1.31117042543747,1.30385105475785,1.2996159331207,1.29672764292836,1.29701204792578,1.29680713174677,1.29579560283301,1.29670723145332,1.29268069396508,1.29248979906826,1.29086524497436,1.29417078238201,1.29269134861762,1.29111260962343,1.28944556777901,1.28859054224669,1.28719999438533,1.28434635351458,1.28361458874317,1.27366082697125,1.26925174122555,1.26066813964416,1.24412847407132,1.20115930904839,1.13946269683298,1.10225781348944,1.07606192281342,1.06593259455481,1.07897960181256,1.11031338574045,1.12666442033745,1.13992583550628,1.15163949489507,1.15069461614361,1.15054174166662,1.14602788820542,1.15056218195329,1.15939802162231,1.17468258556327,1.18287989670718,1.18682468922831,1.18315663314584,1.17289950167858,1.16053142082289,1.15086942591084,1.14566907181209,1.14508528288683,1.14908849471862,1.15909712137474,1.16557625319536,1.17272945248607,1.17667072388446,1.18108144302658,1.18075245884171,1.18255043070872,1.18132492464855,1.1838711789344,1.18285202453043,1.18248393636141,1.18070759708164,1.17966425100217,1.17683295801247,1.17118415406103,1.16539290118671,1.15495856858919,1.13298071716577,1.08876217367029,1.03325088274044,0.978231093550034,0.919837356608561,0.887634754211714,0.878031737122016,0.903726492826055,0.944178278430024,0.979435081312639,0.995715610737934,0.989597218789846,0.973318306123367,0.949414474003995,0.937249980506725,0.937743694525276,0.942422602834277,0.944161589212804,0.949290865242577,0.947749567297004,0.953062422894574,0.958302248598464,0.970692623938425,0.992278625306381,1.01440695354794,1.04181112606619,1.06369142389664,1.07888956893016,1.08332568213919,1.08342172211874,1.08595812868311,1.08407454396766,1.08386099638813,1.08484430206041,1.09081879380111,1.08876311067277,1.0884234116932,1.09270165813307,1.1002847577085,1.10492292296529,1.10818446363402,1.1133250224702,1.11681703347687,1.11697509954382,1.11550894200201,1.11864376692065,1.11868560984262,1.11472075802452,1.1125277625489,1.10792517771155,1.10476502794734,1.10048668982883,1.10235668378381,1.10138322210481,1.10362765508109,1.10416020385336,1.10140551584481,1.09983780811332,1.09775608800802,1.09132338420647,1.07232827333073,1.01134710179449,0.881347784863957,0.712753768826668,0.57865775005852,0.500149754890346,0.468264125497497,0.491945312724739,0.547906722783321,0.589959858716121,0.632837750092134,0.697544914359858,0.7773173154079,0.852244238214727,0.916919903258069,0.967671981659567,1.00174094126911,1.0269889346764,1.03860634178829,1.04430495977092,1.04868455160771,1.05235129285074,1.05212531142672,1.05149974433126,1.05063272125812,1.05186842545757,1.05251352822083,1.05057735657737,1.05264503431461,1.05032264574522,1.04699644973215,1.04474313587557,1.04568811582919,1.04446202931778,1.04379554261406,1.04369073013113,1.03907464471165,1.03803891413048,1.03545629533451,1.03049485983924,1.02973822851537,1.02623914489937,1.02052500272205,1.01242003406839,1.00644122595652,0.995744724599897,0.991341160799068,0.986137569203863,0.981156396415586,0.978466496827723,0.974814952634601,0.974003007740433,0.973765017154843,0.974083421776571,0.971980129378718,0.970584228267697,0.973527740598917,0.975303034904171,0.977773391716365,0.9761379204481,0.971852878015038,0.964924287932226,0.960918026610897,0.956713554759406,0.956475247769456,0.956435729158495,0.953577465377622,0.955189958804925,0.957335685622486,0.960794213087783,0.962762874658175,0.96320983979493,0.956733221080975,0.947739701368601,0.939077441160009,0.929800218888186,0.924455768960613,0.909014329898003,0.888735589572269,0.858638732431229,0.829538443820758,0.795011717534684,0.765275358395461,0.742298525636129,0.729271257835338,0.722656864170819,0.724834135167474,0.736697071816551,0.750149152421511,0.776133031945009,0.79763108350737,0.796550894512481,0.771894562013208,0.7430535997842,0.73778759594957,0.753934582452446,0.7955922648128,0.828777930957653,0.838708720717864,0.822012353668359,0.808970439778396,0.79745548781385,0.791145492481352,0.795026377139826,0.800420492451783,0.807097445994742,0.80799597019793,0.810663622582315,0.81315000383326,0.824324545126817,0.836971316297771,0.84888645388346,0.861290856387765,0.866286926624405,0.87354027694604,0.87705642518081,0.882437244162075,0.885689643045393,0.888582295277367,0.892173316183382,0.89240665727767,0.891685641749819,0.890352481458512,0.89086123556375,0.887637423584459,0.893082094867164,0.895665386317124,0.89561066966893,0.894833344136741,0.887641514738111,0.879371119969372,0.864906969497172,0.852088281029611,0.846009163100106,0.854197444863093,0.860295853681376,0.844562951997533,0.812758508248764,0.789106607862294,0.788762822907072,0.806273601745564,0.847701773961082,0.868985566800881,0.876552857516777,0.873414237299708,0.873928671183545,0.869551036227821,0.868327475062478,0.869134828473408,0.871082334940504,0.872478005100827,0.871261145963343,0.867472961190749,0.852335550398119,0.82593533413238,0.799002932657825,0.787026612205954,0.802901899884838,0.823532939469212,0.842307234147358,0.847216572161878,0.851912142056643,0.851997069329778,0.852453449139663,0.848898507535966,0.845163844590875,0.841431087751156,0.836671371008126,0.837952091543982,0.835899429378589,0.835682809824857,0.83702834762084,0.83728632403268,0.835773211166153,0.830254045600006,0.82515942382324,0.821021814959632,0.823118566815968,0.823667624056267,0.832281862332761,0.829582074303332,0.831416039858828,0.826842949076102,0.819234503587933,0.815889966480338,0.809182253524354,0.816032891170786,0.81441787050663,0.815867333903168,0.818403987459695,0.813434589791075,0.809303108577339,0.794971733290263,0.784453018991636,0.761948066068716,0.74563977369115,0.718833047461591,0.685231791878216,0.653754441892354,0.624350371854084,0.606728214233037,0.58697724545046,0.566613792096858,0.552181599981424,0.552426890392848,0.558801648478752,0.565359412015588,0.585283475612512,0.62047870261833,0.664246039284785,0.688712201081021,0.69095635201049,0.667697076118189,0.631253795812616,0.591859139233071,0.563420091047381,0.553819691460202,0.547763730524104,0.555555128916849,0.561516907560501,0.578203465513119,0.577653843433655,0.5631174648037,0.543023250303325,0.545384979624159,0.544498816861392,0.540003172070827,0.544597914866657,0.545635504273056,0.554074230032747,0.559825358650368,0.599344897414462,0.627689030250712,0.642762879289238,0.637857790552701,0.62516261583092,0.61944179094289,0.612852804460273,0.599154979021753,0.595401831312106,0.597585985802609,0.602950617756971,0.593071334620516,0.570476059701677,0.51408256437927,0.463978381966953,0.412643164662457,0.373370207644183,0.326302857354845,0.286535474523171,0.236648707870599,0.197256589562525,0.168917080764175,0.156883193453353,0.16924142479114,0.18164394507035,0.181006851676208,0.171748404094941,0.175552226250718,0.218503929467009,0.290013297110082,0.330578717124722,0.310762245510966,0.292759449744152,0.275107931633902,0.257402591289674,0.243253422656638,0.238546040229101,0.231641058815517,0.251524833189054,0.247943561049796,0.252866994671361,0.271453094357339,0.274856616192145,0.290124425067178,0.273653187865535,0.279749991856907,0.298158838452285,0.299666260437746,0.275006590718621,0.276918606137746,0.306222845168432,0.302414684409436,0.297811187094065,0.295617851198041,0.294002579890011,0.337076196085887,0.35015195925188,0.333667005618886,0.303594106905779,0.331901274502208,0.354030610011222,0.387344724979064,0.373524486596459,0.379894611563455,0.404682082776695,0.404443322675322,0.419322163663432,0.418227760418185,0.42732203495898,0.451631621983949,0.511197734935118,0.548382578399907,0.562591524003091,0.570161046055135,0.567323157652654,0.580650178247862,0.559828168582066,0.559160033564808,0.529003862838979,0.514370073468005,0.503805215153605,0.50954041706177,0.502486279475846,0.514458687593299,0.550220357627079,0.548411831017469,0.544505987357774,0.539779315039353,0.553638960142869,0.579783575890584,0.598129733599376,0.598337291144493,0.595169992048383,0.610297191372783,0.612221181895361,0.621785667725467,0.628786398569441,0.649458157446141,0.632196028768712,0.645377446129847,0.645911918720361,0.648538422069256,0.643420362511246,0.642149591717605,0.654825068353762,0.652438697366391,0.648193416176255,0.649004084971478,0.658635726314323,0.660317219843501,0.652079606078283,0.653292543231278,0.6486557288469,0.662210720111598,0.644765188173368,0.664954260944626,0.642807298393803,0.645250258694886,0.651508568568305,0.637088970771376,0.636758717583885,0.635470193348643,0.634933545171307,0.621242248451284,0.611735129202787,0.614355998815211,0.625647911997894,0.627804361574142,0.629872382199699,0.641485219276762,0.62477386190559,0.633513976029612,0.630687699833164,0.64580548505879,0.630964597628589,0.635221574599803,0.629582692712683
29/05/2021 09:42,0.000984881190586138,0.00405215787620328,0.00232224761850597,0.00409720092714273,0.00969710034363015,0.00338550567205973,0.010895800619662,0.00800424732188876,0.016738577536801,0.0196226351219957,0.0262530393905231,0.0350443567099723,0.0398462346453902,0.0477244539680867,0.0585732856962567,0.0671507919223919,0.0792955340690741,0.0885678261367175,0.0951581991280344,0.110163698644248,0.125723816084163,0.139707082510998,0.154432270950275,0.167862801606457,0.186128338674766,0.201656576165665,0.213321875707888,0.22234923362856,0.236336634385158,0.247361821440895,0.264481107562755,0.273988333396483,0.285956432513214,0.303060254343156,0.316645258732989,0.32906595266227,0.335796505017347,0.338652657989991,0.344556704591986,0.35736835409547,0.370222057072234,0.389778499385376,0.423637159037834,0.453360358815925,0.48105887656695,0.502468190589812,0.519118372096974,0.545022601805521,0.560973011861047,0.569952917067689,0.568823118940804,0.571949415721981,0.571658836418049,0.570048838463188,0.562371132187428,0.562798545510895,0.557008131320427,0.55236497052985,0.5354908377575,0.534597353817935,0.542073891629222,0.554171533328638,0.567042302127728,0.586252112999227,0.595648853636715,0.602901385064791,0.612425384531426,0.604195620451479,0.587338514586983,0.573875580257398,0.575282079650291,0.579651662698156,0.576697431869221,0.575705722568306,0.580786046140761,0.579002207252592,0.586883208832834,0.605181224899023,0.624317237208414,0.626358069603537,0.630082557556635,0.64024058191804,0.666306669273259,0.685131761923582,0.693431119716066,0.684400102745797,0.663592996102951,0.627720516616953,0.584617505758413,0.564376933453547,0.586735825304152,0.616862944162756,0.623685760622564,0.628628989279986,0.647162367893502,0.666833233357987,0.676373923352212,0.688060301486262,0.713750715168354,0.75569986500591,0.794807782896982,0.810843575264455,0.814520971677773,0.808042965756484,0.819385500335518,0.823737507499814,0.820956379734652,0.814127539029496,0.801885262874326,0.771356554565798,0.728034975476982,0.691178710074122,0.67280581205202,0.687637423404393,0.715715182700722,0.753813357550982,0.817842617040429,0.871889220486157,0.86631656243892,0.842513849866441,0.842918265603906,0.830773900824695,0.772380574371342,0.696186890400139,0.625365026111919,0.596417925087097,0.623912162924917,0.660961376171862,0.687799149542263,0.715902322265181,0.72332548546373,0.720805461394469,0.736661681415672,0.784058688796755,0.833525322096315,0.886372716775289,0.912176661708606,0.860488487930895,0.731300475511921,0.639211738952293,0.666015519215823,0.748285955548741,0.797689737487501,0.748472910862878,0.717002812268225,0.805278239485777,0.941370311820972,1.07036514783175,1.17737865988131,1.23783574920358,1.27891537279583,1.30886001942698,1.3104911164018,1.30781063652797,1.29348509183429,1.27763005340915,1.26597767513902,1.24188564866278,1.23799989732164,1.24987188313957,1.28533039068782,1.31109329151045,1.28000661354588,1.25879365040047,1.29766778809064,1.3359482814893,1.35340995130173,1.35727079427428,1.36110761046585,1.35433119410411,1.35898707492582,1.37729901462349,1.37253403649578,1.34732037762535,1.33411721320468,1.32774277129367,1.32226823074082,1.33105421891696,1.36849800646304,1.37500444761632,1.34018613066139,1.31547944949738,1.32359925214267,1.32708164052305,1.32427789175629,1.32483150919198,1.30826662358854,1.28181574395447,1.27786449092078,1.25148454555338,1.18359496373503,1.07717473671179,1.03708617038908,1.14757456824803,1.26591551448575,1.32753793415119,1.32701518394556,1.30564137150036,1.34592429581239,1.3992661501523,1.45460303810826,1.44565701387786,1.3924651643204,1.34162129250615,1.35667206310414,1.38876142840837,1.41717784891351,1.46842159356324,1.512191462179,1.53628065432868,1.53756533607971,1.54789190322788,1.54658141841074,1.50932241828516,1.50021489221134,1.54470526251372,1.59001976282751,1.60904884751313,1.61627507067792,1.64105975728684,1.68893966558429,1.70298438754169,1.67616865291403,1.61256956407863,1.57375805936648,1.59894616829325,1.61334280321111,1.6235209661748,1.65500209294943,1.6756911032605,1.67792511027228,1.65467816797423,1.63925010079881,1.63731627133507,1.65108876561961,1.68053035559781,1.69631110347955,1.70526172421209,1.69792018674271,1.67448398300789,1.64674655994905,1.64397604053408,1.64743813963022,1.62272680563594,1.61501971315107,1.63438553211414,1.64468008823378,1.63751724193971,1.60660177205769,1.60191876412974,1.64523428243953,1.67986125907873,1.66183750719241,1.65785808954537,1.68034528182817,1.68503556627487,1.66076898808939,1.65153747097245,1.67655814130442,1.7046856513598,1.6984097531279,1.6992349034473,1.7071564319967,1.70470311036032,1.71520481960053,1.71327525310697,1.695964140538,1.67463213948975,1.65175367552905,1.61031869162974,1.48613316751909,1.40588479613413,1.46593786991265,1.55307575999455,1.58104859229239,1.60073442240908,1.64872259103795,1.65671643861446,1.61889057043334,1.577217872801,1.59511912166847,1.62248850129181,1.63661987246155,1.66721611714369,1.65425874649571,1.64343865847898,1.66002612696644,1.6421245029706,1.60085933135039,1.60946700309647,1.61064615537127,1.57378881501522,1.54061157803535,1.54244883093696,1.57197065103968,1.58698742915289,1.56486281148966,1.57895245117925,1.62466166149927,1.64463347046213,1.6225959350651,1.58921945886878,1.5818967718506,1.61239751625642,1.61480805193263,1.59837875606767,1.61215454865539,1.62760828433877,1.59626561711126,1.56708968604356,1.54980442237754,1.544810304135,1.55710018934938,1.52640482195793,1.41172257785011,1.37907237850583,1.42152464207299,1.4455565059892,1.51084541265598,1.54392332310437,1.55253650228199,1.56756346901634,1.5549046673988,1.53774319617178,1.58053577984188,1.61061821653016,1.59580700997224,1.55333322307732,1.47110024379479,1.46449390094748,1.54095327887995,1.60068322830205,1.61428088125767,1.60525427189937,1.62677762637726,1.62403618999706,1.57140380111812,1.53399942327893,1.55946323181597,1.57857862758216,1.60408044344999,1.62522854871849,1.59337665540261,1.56244533667055,1.58298246929849,1.58623277912675,1.55593791602709,1.52025866884705,1.50618917577139,1.52906176629353,1.55430921942151,1.54757202762084,1.55538870147115,1.57220491400255,1.57366505192716,1.57177257337257,1.56806353629525,1.55964510272047,1.54409431491172,1.54796159649169,1.56709987528581,1.56455740451335,1.55573183394756,1.55217807704229,1.55641666868861,1.54628415966624,1.54171907559562,1.55509051578115,1.56246687648591,1.55031203845501,1.52564684491339,1.51109468902103,1.52082388265783,1.5128857413167,1.50343906430779,1.51915238526352,1.52866853738778,1.53406182060573,1.53150301943607,1.52986628761503,1.52950724914364,1.53018005496709,1.53863194382368,1.53272501350916,1.51788250019637,1.52097503652367,1.52636007078143,1.5229657228369,1.52543177647657,1.51227624000607,1.49475964585903,1.48028911260842,1.47891270927763,1.49262929765474,1.50804828651379,1.52099635869874,1.51816179895014,1.50368209471153,1.49618523290021,1.49485204437098,1.49134595092359,1.48950175456827,1.48507900995073,1.48327244469343,1.49357382074883,1.498379368609,1.51165668477003,1.51666729724868,1.52588125565802,1.52772977435809,1.52614512616032,1.51415949693063,1.50036623368794,1.49644612336156,1.48934562415167,1.47152821158382,1.42711083870625,1.38438885904369,1.37378885835155,1.38202968468471,1.40304088850447,1.42610405034076,1.43886992770005,1.43773835412067,1.43579415156006,1.43204331781708,1.43594626023725,1.44073502877031,1.44390248639758,1.4466489660634,1.44478090280883,1.4459259394245,1.44198514587746,1.44117071515934,1.43517020252074,1.43545930095712,1.43826852071991,1.44874505391468,1.45878824949001,1.4625320113688,1.46403989465705,1.45832823172325,1.45539297423534,1.45235490311749,1.44430262156051,1.4392957063954,1.43143815157883,1.42770002673801,1.42584758831456,1.4245463636452,1.42047715255685,1.4116650278486,1.40571156604868,1.40679596315917,1.39499265403883,1.38730068172212,1.38588323417913,1.38849076276812,1.39470374819975,1.40529354910224,1.41407217582006,1.41821738032993,1.41540886905916,1.4136410699746,1.40546819825987,1.39685665592168,1.38581724459653,1.37757890641503,1.36778097285638,1.36873997673085,1.36788919221012,1.36373665840526,1.35968286547239,1.3587942152115,1.3510773515308,1.35042916325148,1.34995224073141,1.3465844368231,1.35189617807741,1.35672055010653,1.35597902235466,1.36548387312083,1.36507687597596,1.36508224397983,1.36957214067197,1.37669776473636,1.37857076079997,1.38071222044094,1.37568937697194,1.36867497387618,1.3623532794719,1.3578696511014,1.35865104626301,1.35960517857094,1.36045679995279,1.35819057888262,1.35492311201369,1.34404563065943,1.33515993002415,1.32583828919559,1.31652594029886,1.30742242008326,1.30145323053133,1.30767727026744,1.3111881928091,1.3146069130794,1.32027482667605,1.32734097725809,1.32408340240009,1.31455662461003,1.28661784705689,1.2367037707445,1.20688227513218,1.21153514225582,1.22664534433131,1.25805519682437,1.29419504550878,1.31639900081219,1.32577419615084,1.33375480072485,1.33818473619169,1.33956561030777,1.33666535063461,1.33675110573267,1.33635125449246,1.3342294518736,1.33429642007683,1.33258433157366,1.33058461275224,1.33045249905944,1.32957533124043,1.32805794891981,1.32539084023348,1.31846104197736,1.31555618918943,1.31550247759045,1.3143941134759,1.31355311835654,1.31337949946255,1.31551837016802,1.31267166328501,1.30969619645096,1.31157644210777,1.31058332134561,1.31063644535091,1.30799022183842,1.3071650145563,1.30359628326888,1.30335593675526,1.29867453397961,1.29632635260139,1.28592491649747,1.27842924553619,1.26185980795018,1.21882392783046,1.15685295990783,1.11835903748892,1.09306546801821,1.08057090730751,1.09666134947662,1.12492142671564,1.14209897704629,1.1586287270951,1.16668197205538,1.16977780274277,1.16597907018813,1.16495356004321,1.16542605546954,1.17753361312403,1.1920949592142,1.20148926602288,1.20634937996946,1.20152745616535,1.18962027292466,1.17885590021765,1.16869047645801,1.16255783952009,1.16264642044333,1.16773008396472,1.17545436655768,1.1842117135369,1.18884675915077,1.19515862361003,1.19782470371023,1.19742647322291,1.19778204697145,1.19816647936495,1.20072746129652,1.19871367899515,1.19860651480145,1.19627852474897,1.19680346589436,1.19332615735873,1.19006176816074,1.18079147768979,1.16912204246118,1.14827294105252,1.10328106662338,1.04882530633738,0.991416928033383,0.939226270188234,0.90188553451143,0.893821867132627,0.918937563385817,0.959955862965738,0.993232247536069,1.00891028341681,1.00569033521517,0.987657103517407,0.965033582636908,0.953201027695536,0.95335506224844,0.957943566583842,0.96051618791499,0.962133662659503,0.962745610048668,0.967878720963766,0.973721313649138,0.985682241991735,1.00701307837224,1.0298658504286,1.05617258671539,1.07977999657418,1.09295036481784,1.0979788865802,1.09875224637539,1.09896652727529,1.09993231731398,1.09824905982018,1.10062824483436,1.10476448333057,1.10355928187709,1.10268813634067,1.10745604103772,1.11343168833884,1.11780395520696,1.12069589928585,1.12622603513675,1.13010831223335,1.131055315321,1.13105858817727,1.13319699594524,1.13270562148455,1.12884945778575,1.12502107619635,1.12144859146305,1.11745371317902,1.11542512110941,1.11472821714182,1.11585918504145,1.1163026775575,1.11704079602335,1.11502020254608,1.11292217365002,1.1096512130709,1.10427089371231,1.08579878221211,1.02329293896512,0.890778657211363,0.722323539877387,0.586748977170827,0.505299680643863,0.475226970608648,0.500313876360134,0.553950156027163,0.598166352321748,0.64078796630462,0.707053106535926,0.787308335448049,0.863307142811142,0.928936156139972,0.977544674107928,1.01429348600406,1.03708115308153,1.05014086007393,1.05555778743544,1.06106264728663,1.06453139360651,1.06444435690141,1.06518017655509,1.06435260566338,1.06502642028606,1.06415167299878,1.06373657022545,1.06218207699624,1.0621078957624,1.05916325873923,1.05645083300051,1.05842101252187,1.05560237159795,1.05730419355111,1.05475917600828,1.05148328389805,1.04890147781753,1.04538408315146,1.04313206044553,1.04113423224062,1.03755403174401,1.03185845029936,1.02588884040061,1.01709717832122,1.00913433722407,1.00372416733323,0.996071910540828,0.992783384862083,0.989860472269895,0.988020831778339,0.984566308737958,0.984850437692048,0.984791953107338,0.981237806883037,0.981959984944769,0.985669908544187,0.986376915760888,0.98673776781309,0.988343825310283,0.982119883423822,0.977645370486721,0.970421263725013,0.968343851351752,0.966467765680025,0.966815186101929,0.962376243432959,0.965906535439981,0.968430092739712,0.971635311374462,0.973839504914925,0.972543958236016,0.967522877608818,0.959088007083324,0.950194843347912,0.941520383182882,0.93206234231916,0.919804377916089,0.899167843297367,0.870350367858715,0.838762744428815,0.805584870074413,0.776811924001985,0.751532892605885,0.739915971055555,0.733599308212952,0.737007445283872,0.746883692632,0.762413289798705,0.785917903079406,0.807244797119725,0.806156108040019,0.781256871599663,0.752589204445104,0.747881485026851,0.765355530338276,0.805302232935661,0.836975580931655,0.847380284496048,0.833071211424747,0.81917369498753,0.80559232001967,0.800071411072564,0.804440496082605,0.811795040645881,0.816075583425813,0.817745419520959,0.819469271984389,0.822598397017896,0.833481407838404,0.845903625488562,0.860567837415657,0.870088226241008,0.878630221746776,0.8819393559265,0.887033336244643,0.893058028529275,0.894868247596842,0.898861626587841,0.900082115138715,0.90277562226988,0.900791108086883,0.900218841668676,0.899994946005888,0.900076263800294,0.901643781112804,0.902301302852688,0.906044599019708,0.90391281580829,0.896010318226937,0.887656100532684,0.872417552450376,0.860304705268116,0.855052222792137,0.861961854935572,0.867635318355451,0.852625496578267,0.820603652002773,0.799625380954391,0.794535596847441,0.817077517210986,0.855000138076312,0.877793395048723,0.883387816981017,0.883913816415532,0.88166947438029,0.877280589491388,0.875883776136582,0.875215578524012,0.878949935236326,0.879620277328059,0.880876966251773,0.876907656646825,0.859491174858178,0.832727757571863,0.803737042677789,0.796234866042182,0.806364864629287,0.832898901753469,0.848464326895319,0.856054342510887,0.856365005508132,0.858703677596925,0.859651602757064,0.856119996146018,0.852738303736753,0.848176187434122,0.844565619901784,0.843611202885371,0.840892395506901,0.84524308090056,0.84404425911336,0.844312141784469,0.840666340824337,0.838572493503931,0.831622844936591,0.826940975900653,0.827907176281975,0.831770088535655,0.836765978100502,0.836643963413,0.840348065060922,0.835946617278825,0.830440051348008,0.823134134569556,0.816668918570808,0.821351291963209,0.823461527790615,0.824835073282281,0.823146380840089,0.820750088993197,0.814909755943348,0.80464049030308,0.786025987947546,0.772078053426322,0.751506694976876,0.724026758921904,0.692580187817909,0.657549458029302,0.63263891158818,0.613506973329045,0.593993382807587,0.573775076338711,0.558234478116658,0.556698628545202,0.563914754201989,0.572697412278416,0.590181936130809,0.628726134927952,0.669592562637585,0.697781168568522,0.695246325836299,0.672955636510723,0.635115344774756,0.596776567104424,0.573505119926412,0.56085172707579,0.555515442853449,0.562387299807352,0.572523002379887,0.586375355985216,0.585502465372231,0.569332029077649,0.548889114450437,0.546784191714884,0.548977541997978,0.54716951601433,0.54978090591906,0.555472395711686,0.555569140658429,0.568362762029593,0.604867974083354,0.634217170550259,0.650359083614506,0.644126814155263,0.634327329989399,0.627751094143363,0.62016670728868,0.604426880951532,0.600891812727264,0.603751923532895,0.607427956935498,0.600758616944806,0.574375583684938,0.524823798336534,0.468958680625844,0.420595550726571,0.382768826815836,0.333231455142164,0.286203222937588,0.235166010613083,0.202923372279075,0.174181015746967,0.163154287523378,0.169340984685406,0.188607289961559,0.179205897975052,0.174754201491827,0.184341880790362,0.225863544715264,0.292685966346592,0.332999181203863,0.316293166467138,0.299681988454234,0.282813809320662,0.275516543439841,0.248735896314738,0.238538522046578,0.236380911567153,0.251027829224048,0.255614104706225,0.257297497333162,0.268598396623762,0.280985492553092,0.291684848406342,0.277179107296681,0.283916600576894,0.313064082639661,0.312390214518204,0.271545242537528,0.284041738704288,0.316317670549473,0.309068321969932,0.301530746551199,0.293377766329573,0.307854328410263,0.338439678436647,0.357201082446523,0.334801082264851,0.319366515994911,0.337482315955801,0.363345860467676,0.384882126332518,0.373242495267563,0.393743639315766,0.412437059064617,0.414348320234661,0.416534883122742,0.4271895543213,0.433230650048154,0.462592608725013,0.521178668568073,0.555141258273887,0.570797161205878,0.572411270143609,0.583522354056536,0.580837549066019,0.579762230904523,0.561990502685526,0.536358127018073,0.517785043312288,0.512058348438492,0.509185723400347,0.509684758326118,0.527143916569053,0.55248095725259,0.555715892728801,0.546038615600556,0.544676583074695,0.560028964331393,0.580971343218391,0.597555034757153,0.59683565355227,0.598147836010248,0.611384641137467,0.613353318117429,0.624134339596157,0.635570300595371,0.640376645837253,0.647000949851875,0.649321727341976,0.649551716799046,0.647215446529578,0.641211247823899,0.647199022374991,0.662758780998018,0.653296520718343,0.656170646348053,0.654258718420656,0.648290514410035,0.657735416385485,0.660381864063655,0.657818171505295,0.652949249967007,0.661182083385362,0.646711615866333,0.658012515683113,0.643942064074411,0.643670262316767,0.650817003666086,0.638661408475983,0.643407114696233,0.641678556472454,0.637521047925386,0.621578460024684,0.612089859603358,0.618633204298537,0.632610427013385,0.633266480876739,0.628078577552548,0.636736240437701,0.628845704965138,0.635929475022709,0.642341549119236,0.638767888292592,0.637728789176437,0.638440979098586,0.630908145434662
29/05/2021 09:48,0.00559714803775589,0.00694850625204587,0.00559554014433451,-4.6979791553979e-05,0.00407580483394923,0.00417204867316665,0.00493471805703682,0.00403609530012658,0.0184158293276074,0.0202231237630146,0.0226132922105054,0.0295750156983893,0.0424078471418685,0.0472865910706467,0.0601671983491496,0.0629338935261844,0.0764877375247058,0.0875250924431336,0.101254781002869,0.107834183074727,0.126150105074521,0.137573019143465,0.155995552206873,0.169876924045559,0.183742553743642,0.202067942681308,0.215096513852728,0.223277760276177,0.232219654985809,0.24785195661924,0.264970167698263,0.273766151326686,0.287948194614669,0.302183818874389,0.319000950869848,0.32971689212038,0.336623661736659,0.339399181339097,0.344071344035902,0.353471893516582,0.36691493549218,0.389796264892674,0.421129405276661,0.450004676164812,0.480898918246026,0.495434510418381,0.518375417134347,0.543014425845068,0.565299933087306,0.568130952829501,0.567897715542058,0.568583914971908,0.570454117441679,0.563370899053896,0.562257614473487,0.566710918959069,0.557053577005738,0.546831089876476,0.537186166526836,0.535399865194951,0.539795481291313,0.554227164752186,0.569501128514559,0.583494743464377,0.594806316751615,0.599981529457872,0.608396749197347,0.605835594368972,0.58702851133426,0.570640175656114,0.57073950452276,0.577615630902027,0.575153524621678,0.573771072061662,0.574826029529079,0.579849748444751,0.58705337209282,0.608120309841879,0.618045412146597,0.625449816124384,0.627115868389936,0.640558058244107,0.661072108561995,0.682190352950326,0.69256034006813,0.686255558266705,0.661309763119582,0.623393033403103,0.579461484720005,0.565835431532023,0.582188658762378,0.614428238237882,0.621487288110023,0.624813470541127,0.640882936516789,0.664784389561276,0.676159948264206,0.685928860910336,0.713197470362789,0.751618893578775,0.790742929272292,0.807151625776454,0.809955356311182,0.806883488308709,0.814824972130601,0.821705207957893,0.812320030345804,0.809219210936792,0.797580514561021,0.76787045211116,0.722733538790251,0.688508358275235,0.671364252493451,0.684722534367611,0.710861497892576,0.749270412248727,0.814893514943853,0.864007795904563,0.860161751623149,0.836663675389538,0.838722567411201,0.824204008873427,0.766940141440858,0.691536428831995,0.623525051671543,0.59130357310684,0.616323517023139,0.658089622006935,0.680419246563313,0.710202698809373,0.72177007585154,0.717168443213158,0.733193425693857,0.776331723346163,0.831211598075509,0.875825886098468,0.906927292179264,0.855010602933934,0.728589851317011,0.634718332360232,0.660283723500622,0.74712259148852,0.788747003347691,0.743808583210506,0.713035617264375,0.800877437689781,0.933918189698443,1.06499978251059,1.16827663076166,1.23016721104263,1.27054588240889,1.30228304883783,1.30336384744752,1.29421059756568,1.28663676608346,1.26841531619642,1.25931572897883,1.23376478518297,1.22914239916833,1.24252578165115,1.27716386160313,1.30242966177208,1.26965278800132,1.25013418240808,1.28748478221985,1.32876084371155,1.34512676597479,1.35003271670029,1.35277438568594,1.34343533429205,1.35021793405965,1.36328291813093,1.36504778929859,1.33585951460338,1.32470977704447,1.31914339886114,1.31187429274213,1.32337231905979,1.3580983502437,1.36726199122948,1.32995167278588,1.30764418994524,1.31302462430968,1.31774731221425,1.31610048600403,1.31068130774183,1.29800813123055,1.27151081069165,1.26913411602101,1.24158998907957,1.17566256450733,1.07019987606149,1.02921177882349,1.14284675234276,1.25620654051454,1.31827944494372,1.31687634626575,1.29899491573373,1.33466497438379,1.39056525509528,1.44135572150359,1.43787880211201,1.38097744908769,1.33206427039748,1.34674446539424,1.37652677669354,1.40735246144061,1.45712767171865,1.50150614133751,1.52542384680215,1.52556306717877,1.5362316090264,1.53389511788986,1.49977115667036,1.48700307959588,1.53408777877321,1.57697757731618,1.59709846235583,1.60348692475119,1.62820457062292,1.67662894198376,1.6901235450474,1.66393508755436,1.60052900899394,1.56313639054716,1.58710553415841,1.60095506389753,1.61126622425281,1.64220695306835,1.66456906222465,1.66625582007747,1.64139165952213,1.62579561486764,1.62488721744307,1.63883816203901,1.66807311641093,1.6827356316994,1.69163586565173,1.68667117069158,1.66157733812241,1.6347578547733,1.62833107397011,1.63559097240426,1.61063534655844,1.60526845108643,1.62042167975988,1.63274732453331,1.62556680826733,1.59387848283297,1.59078258170281,1.63339228201868,1.66703134462281,1.65085361272134,1.64647700309355,1.66641206269173,1.67294849269057,1.65009271969092,1.63732575965056,1.66404655220411,1.69170155789846,1.68730691435769,1.68669335996945,1.69504454525015,1.69282425581996,1.70222169130343,1.70042633028507,1.68247824194645,1.66079983926998,1.64124882797149,1.59701452145074,1.47487026290096,1.39595270467532,1.45642748446443,1.53971753996248,1.57104406042858,1.58709729582831,1.64085577827261,1.64307472667346,1.60657100657283,1.56551578047043,1.58414198244015,1.6124523467932,1.62427996352467,1.65606951944649,1.64272424452171,1.63417339875659,1.64867428069667,1.62901772867928,1.59188157879413,1.59778552731636,1.6003045137697,1.55875764745216,1.5321763713989,1.53039856243268,1.56313319575979,1.574125811528,1.55596435040821,1.56682390266392,1.61294161978317,1.63203178030559,1.60966463717221,1.57803081686951,1.56716442071591,1.6015226454763,1.60118143373246,1.58832810433588,1.60235338995468,1.6149725097633,1.58531290577345,1.554859403766,1.53953264796426,1.53248586760729,1.54812463824754,1.51470558061798,1.40090632865147,1.36779319444631,1.41092857240102,1.43633128217556,1.50023121792125,1.53349681805001,1.53858911792823,1.55734862313179,1.54369907921243,1.52845816622952,1.56833542129809,1.59966772032648,1.58500198148454,1.54193140808433,1.45978271674805,1.45291547996374,1.5324654282152,1.58941349692845,1.60351578624291,1.59305680912763,1.61706960125477,1.61382350974499,1.56004758383168,1.52335493791656,1.54697232599782,1.56993351124261,1.59109242513396,1.61375222038383,1.58099179066303,1.55205842397721,1.5714214010626,1.57280821190507,1.54628343868782,1.50968266344671,1.49774580696377,1.51913502578194,1.54278963312487,1.53917617545022,1.54463982676139,1.56237189414335,1.56168884961398,1.56172706256561,1.55744914091718,1.54974829782758,1.53243728653395,1.53902970500809,1.55599446577254,1.55463366335509,1.54511543515518,1.54170363517214,1.54772072202706,1.53499163993094,1.5306968878798,1.54385504773265,1.55254493729364,1.53969443077394,1.51458069861426,1.50389304242459,1.50988014847544,1.50699735011225,1.49278451157046,1.51077334339433,1.51643773391288,1.52536745495279,1.52043421025199,1.519571822805,1.51988168138702,1.51951425548088,1.52833157857442,1.52305237764732,1.50712661648154,1.51091621513714,1.51582339516282,1.51394546351452,1.51533300457437,1.50283445808972,1.48528599480164,1.47111070873527,1.47007356281456,1.48397939730889,1.49740129659863,1.51144813913221,1.50779712102722,1.49484620049142,1.48779471254707,1.4850618543668,1.4817867816848,1.47923820274528,1.47770097926631,1.4742888347911,1.48413353434558,1.48836289469198,1.50184038794893,1.50925671322957,1.51561730550928,1.52036586716778,1.51522837578878,1.50570727020071,1.49145679766242,1.48489210538551,1.47990514083968,1.46183035533368,1.41863114780317,1.37520825929279,1.36618132099143,1.37344232760122,1.39535291888828,1.41823103022434,1.428952199318,1.43012985314338,1.42468689041184,1.42416240223886,1.42683939130277,1.43299080200958,1.4362717158671,1.4375733029015,1.43735018955166,1.43661909566275,1.43433316897099,1.43164862290744,1.42798345619712,1.42519880127919,1.43121182307042,1.43957706079497,1.44816533256838,1.45410467927228,1.45312712503192,1.45038174772913,1.44650763622444,1.44358440547702,1.43612682423125,1.43115801000042,1.42186511438978,1.42040377053553,1.4177439080945,1.41374876152841,1.41191230485989,1.40613746511308,1.39795845353912,1.39671802177256,1.38736916936759,1.37789732776257,1.37759461794267,1.3792430094733,1.38848991775658,1.39701767693436,1.40724660152077,1.41246613586584,1.40749508774563,1.40375099157337,1.39761657683461,1.38855161910825,1.37687499540476,1.36959890518566,1.36135238923061,1.36138992001627,1.36244492874264,1.35519443319849,1.35501447765429,1.34992165391326,1.34514528831832,1.34377311624102,1.34266976355213,1.33937345617278,1.34412978184529,1.34895724374164,1.35050118120867,1.35729911231947,1.35679843766094,1.35824245991055,1.36471831248928,1.36801340388504,1.37045770182573,1.37226890004356,1.36914569512984,1.36149504012814,1.35495526576293,1.3499043226514,1.35193235849065,1.35262291266468,1.35379047450043,1.35186567881005,1.34616710380377,1.33887383356228,1.32745675375288,1.31911945601317,1.31004501559519,1.30152222952875,1.29605649304976,1.30066002567986,1.3063086065907,1.3067533996228,1.31543871665344,1.31854673406092,1.3167785947671,1.30654693959805,1.27966640146308,1.2308352939788,1.20039858718108,1.20421656852104,1.22032446255658,1.25243347394214,1.2878697634048,1.30964307966998,1.32002097853193,1.32754058953944,1.33430488768069,1.33262601068135,1.33055463368281,1.3293083072838,1.32870122329548,1.32757144950077,1.32974171827967,1.32619909712518,1.32474314955401,1.32393911316641,1.32391810737714,1.3238663534147,1.31816408210373,1.31326749693831,1.30967977844108,1.30841786669595,1.30764330075556,1.30750029637114,1.30800170694988,1.30645852544384,1.30688642988871,1.30155536588738,1.30501008515436,1.30423915788325,1.30296412415238,1.3012077064436,1.29967635113885,1.29881438332344,1.29597008106735,1.2951378677843,1.2881952693057,1.28145779655491,1.2736786556457,1.25530361277389,1.21202853450785,1.15152524571886,1.11212004672694,1.08788695256651,1.07643444905322,1.09003919550339,1.12184826945398,1.13861730612062,1.15326516915294,1.16232521988623,1.16608189182318,1.16122683937395,1.15990874654696,1.16159727612358,1.17214713004759,1.18802202609607,1.19499053850676,1.20189011775843,1.19666993118851,1.18596611780325,1.1729714132128,1.16359968426909,1.15836661479916,1.15651424539753,1.16500221309423,1.17123183520339,1.17935952711926,1.18510321646857,1.18983489655642,1.19239145905141,1.19262382738455,1.19416441791622,1.19232400628539,1.19540781530821,1.1933471338814,1.19393876504795,1.19295682477006,1.18880268105818,1.18843814104994,1.1857010352566,1.17606034427317,1.16641223093529,1.14342059674392,1.1017920493135,1.0441456813615,0.987632755317928,0.936296031793035,0.89883949977532,0.891825670485256,0.916169074232662,0.955631248997404,0.99066401225679,1.00679834187359,1.00300874108632,0.984030664238585,0.962554442221639,0.949810811694202,0.950090352867581,0.953777952014228,0.95489451356611,0.960908290101251,0.960625448560438,0.96414340471099,0.970422220507184,0.981943895673536,1.00479794396282,1.02728428774449,1.05192492369603,1.07718425402842,1.08923847495473,1.09415387105593,1.09440966133211,1.09588030497205,1.0963307714201,1.09567484184629,1.09699744452515,1.10042434879844,1.09806867458872,1.09986321078214,1.10289306016181,1.10971826784007,1.11348215531327,1.1175691497594,1.12208605937235,1.12615357433076,1.12716513051113,1.12726132878477,1.12846809639968,1.12824645760807,1.12344730343652,1.12111589374774,1.11506399675408,1.11363299911473,1.11044016590599,1.11157315032448,1.11024129502698,1.11283285575632,1.11345431212345,1.1105700334452,1.11006167259485,1.10573980924069,1.10068797411789,1.0803718582963,1.02086952759118,0.88749605935,0.719299012221388,0.584909385861969,0.5026034286443,0.473879824668275,0.498850693540618,0.553144742959258,0.596638525346777,0.639295688966351,0.704235177746739,0.78492658984051,0.860757066510612,0.925398377693113,0.975246210036105,1.00926545999411,1.03382808473403,1.04558015191633,1.05293797405115,1.05795477812907,1.06093810930089,1.06143523383519,1.05994157948424,1.05979978196689,1.05968330211282,1.06228070338979,1.05885477126073,1.06025730362948,1.05864884536377,1.05686288877154,1.05269774825569,1.05275738031776,1.05454884740678,1.05255780765897,1.0513458521922,1.04767337933283,1.04711070114178,1.04328320788182,1.03901526747205,1.03752305207412,1.03347153505552,1.03017067546103,1.02184365195915,1.01290565399495,1.00475951223358,0.998889285959717,0.994137775831213,0.988725292953727,0.986210628340013,0.984117820882458,0.981560459860869,0.982574877609746,0.981949240118437,0.978774131212944,0.980090511445036,0.980095082975461,0.984209700472562,0.98545723226108,0.983793255506139,0.979098818125001,0.972286321971051,0.969682568739846,0.965110606521768,0.963881325178136,0.962550626140596,0.962053745293209,0.962182894738551,0.9668785100094,0.968922698529799,0.971525055181091,0.971158095731685,0.963491515575933,0.955266152304534,0.946907323190748,0.938696050491543,0.929415589004773,0.91812865824518,0.896574817547139,0.868677515958873,0.836223322958335,0.802872585598692,0.774322702776343,0.750280073752688,0.73674088560181,0.732295656512912,0.733030978939451,0.744305731747938,0.759090170354657,0.785714488302217,0.805138546773536,0.804430949582923,0.778672198432905,0.751960273462465,0.743539744527564,0.762090736848852,0.803153239361765,0.837208384453952,0.844556209686684,0.830881754350605,0.81619018829095,0.805216195206109,0.796026142332736,0.802140824354737,0.810463187135822,0.81453578478707,0.816064943568797,0.818818819834224,0.819924657689951,0.832960415650399,0.844529269652175,0.858698904589894,0.867441877687244,0.875575430631917,0.879432581726845,0.882320745361078,0.889129553287697,0.891844517868293,0.897805449702428,0.898462015861629,0.899481857339129,0.899574455877374,0.896331266133289,0.896040034396083,0.894672392761606,0.90075108650036,0.90209749720254,0.901827939201269,0.901463332445922,0.894737148465222,0.885052343611699,0.868444503270132,0.85808903665248,0.852482701736637,0.859819676191605,0.864882107633126,0.85064577430959,0.81863703299512,0.795950064553924,0.793538874586762,0.815051931391602,0.852963849035068,0.875229178215569,0.882993698947349,0.880691134777971,0.878759578378295,0.875826898316785,0.87383219204378,0.872702963446356,0.878876571951483,0.876962913076012,0.878002151603845,0.873558809267512,0.857248356684078,0.828962035147466,0.802077552910934,0.79427317698796,0.805308008869513,0.830492720019044,0.848594473154868,0.851459853953997,0.856957717218622,0.858285289149176,0.857554100220446,0.853256066033648,0.849277615080131,0.850378605318098,0.841204735094589,0.842298024401962,0.840574792347248,0.841147952443006,0.842766465179795,0.84362500763355,0.841118642020506,0.83666698733668,0.831068574636988,0.826858537869635,0.824505239373542,0.831682983156096,0.835846131712551,0.835857862473286,0.835143618885342,0.830092626194062,0.824565897035981,0.817412822419834,0.81491172911888,0.817319854045981,0.819197805610658,0.825941773487886,0.822398058492187,0.818706759997735,0.813184625860554,0.801822734227648,0.786149486012313,0.768865200224041,0.749975599494609,0.72258958005137,0.694297819119411,0.658304067938278,0.631480807537477,0.614157740555389,0.592437528951386,0.574163984699752,0.558509422120367,0.557056626652548,0.563142943404383,0.571097046194956,0.591009520896526,0.628253316846193,0.671984881809975,0.696052959527676,0.69403068579567,0.669581008743249,0.635029138131252,0.594223831041036,0.567372662036454,0.561006834635316,0.555792540600597,0.56207811505507,0.57004278304623,0.584140992486626,0.584329725459881,0.568191974492148,0.549106551450769,0.546562479431371,0.550889257167713,0.547839152893083,0.548243799121221,0.556479281326205,0.559530175910092,0.568592101995319,0.605660719160748,0.634731818553327,0.649014655630177,0.642283954617766,0.633295986254623,0.627202110571477,0.618515576190861,0.606626264293745,0.599451708620893,0.603786764310566,0.60731056669407,0.602166604788736,0.570157070935616,0.520225629965736,0.468787691910897,0.42113493865581,0.379302043205124,0.330726422918375,0.285707172340659,0.238026667881576,0.199304982045859,0.170203503314831,0.157368056422002,0.1759623489717,0.189109367773178,0.185352044259416,0.182187096339017,0.187272809745846,0.22924907441036,0.293515275466009,0.32765138965742,0.310946829331459,0.296740580957623,0.294974711977084,0.268676084466257,0.251861243096337,0.241614463788188,0.239750457399854,0.252891541724738,0.25288930381601,0.260425488453566,0.278895812879778,0.284370855270654,0.293673655810027,0.27771708065861,0.286284571244687,0.311992225378974,0.306805814536857,0.272889388047535,0.284613443521386,0.318755734609948,0.304935029135254,0.3001947047865,0.29688667026386,0.314446242190412,0.342545187743321,0.360493255244921,0.339859865568454,0.309447590382983,0.337916337831896,0.362770251104178,0.381938435534146,0.382575339810307,0.393253149457525,0.407807159387291,0.412244958289143,0.41606270622229,0.422051115778708,0.431595403397507,0.467146263594397,0.515216730003974,0.546217300587286,0.564383835897659,0.574472433569922,0.576722163136649,0.580370948760097,0.583389992733111,0.554846010329531,0.534140744360894,0.511614215891453,0.505858067562141,0.508246722177034,0.511546918895398,0.525541530174607,0.547541505677686,0.551997873624688,0.546113753601378,0.54131007179619,0.557706589834702,0.576978788972196,0.599013526228383,0.601569678694016,0.603723956740147,0.614502435483219,0.623537356151307,0.622395810250375,0.633193220216819,0.647191586549349,0.641261487195548,0.641505635277246,0.64368757669779,0.648444407681407,0.652782381657842,0.650293575339696,0.658756594675648,0.667410921933822,0.652433724191723,0.650836389754102,0.657847925669313,0.664391084341478,0.658358225719938,0.666922216216451,0.652325682993162,0.655108938187076,0.658405576878406,0.655767469829304,0.650074979671104,0.653856980298478,0.645959321069186,0.641024611459038,0.642954001450296,0.637059392928815,0.637957012598319,0.622450296599053,0.621435123798842,0.617059804839443,0.622373013054308,0.627787553397542,0.636592329224216,0.637540219381925,0.630391637382072,0.63501321512326,0.631728490176852,0.641982155387944,0.641484421695262,0.638746677961467,0.630251868129569
29/05/2021 09:53,0.00188543578908043,0.00726568479672893,0.0034406704973292,0.00488797506792902,0.00119963805913556,0.00321880837033724,0.00554999518290767,0.00783587435214083,0.0146365278849868,0.0158498533336023,0.030745071904699,0.0309004029154225,0.04498345931354,0.0443167903156757,0.0561901179927033,0.0692373624482511,0.0790814313137799,0.0909226604545162,0.100823841309587,0.111753632314749,0.125000562119635,0.139534852281503,0.156705539061875,0.169486624412683,0.18639525936881,0.200606950099719,0.214690118961876,0.224485221471734,0.237150182278127,0.250593652185778,0.263513862059892,0.279891766603417,0.287709972808159,0.300699612120144,0.31768393326538,0.331479743096444,0.336683867913107,0.338990262539385,0.344478482623731,0.355346324683914,0.370608176602319,0.393638927408392,0.420077732722903,0.455972113830103,0.481384730346871,0.496161156187617,0.522124487404052,0.544824234457919,0.565127557260241,0.567763510029451,0.568316627571415,0.572098214027703,0.569698114889334,0.567413817572109,0.566785535999334,0.56258649713834,0.558373180259251,0.548364006882947,0.539674783125659,0.533758273920832,0.543306511279062,0.555353986886262,0.569776185019868,0.584310050559337,0.597332397221827,0.602352592153044,0.611923836318371,0.606966805305866,0.59040414651066,0.575397713973409,0.575396398390656,0.577359425167827,0.574838535449213,0.574220222583357,0.577200885754434,0.579070199639355,0.584878018580499,0.606492717680202,0.624765154510169,0.629237561914304,0.628820867742265,0.642286817083027,0.663452044369087,0.685339106652362,0.693287875462252,0.687448515185544,0.663028746168762,0.625288283473399,0.583214281002585,0.564459633601222,0.585428025650116,0.61554134707622,0.622808659891234,0.628860790979681,0.650700802595397,0.664207971157496,0.676497619962048,0.686861679307263,0.712925882278857,0.75627337747934,0.791230745943391,0.812457643550815,0.810203729419161,0.809667517148062,0.818378471901836,0.823265586907255,0.818028899230085,0.813173814476185,0.801001757707387,0.767192971074837,0.726995168035223,0.688157940243137,0.672836514770251,0.686071807932164,0.714314223452957,0.752929841324342,0.816721582971128,0.867708558147344,0.86438471304544,0.842521409495974,0.839004932217268,0.827209547290386,0.770126431076668,0.694709163791481,0.623391603435274,0.593816422781778,0.620175676936758,0.656816991125452,0.684836661880157,0.711896947178552,0.72557744916398,0.718269994548149,0.734014125447577,0.780102878595901,0.830868055362607,0.879287340186845,0.911628500162975,0.859722035347463,0.726853318480515,0.638997802300734,0.662479361150204,0.75070610113369,0.793756422693303,0.746447139356947,0.715485556601397,0.801394321172895,0.937925577107912,1.06863661536046,1.17583246913249,1.23259524069052,1.27661419765526,1.30242391764535,1.30784847361953,1.30189629245487,1.2879922299412,1.27294520972875,1.26082735051843,1.23970474387741,1.23500466620796,1.24648626522513,1.281292885125,1.30581089044242,1.27597628789785,1.25506934637442,1.29161964244336,1.3322638548772,1.34978920133955,1.35098008298423,1.35712180587452,1.35038670119402,1.35280669682682,1.37008125968046,1.36817847376207,1.34277677892298,1.32880686509836,1.32532317983253,1.31437117747426,1.3278030601719,1.36424580989839,1.37319540017156,1.33551463099223,1.30769616526806,1.31850778168082,1.32197065367862,1.32097495162831,1.31726952423138,1.30291303618921,1.27823489467513,1.27180252777213,1.24559777294077,1.17928087674812,1.07532420779384,1.03252521646407,1.14490954335426,1.26162715147396,1.32307187447766,1.32152063281286,1.30243267072758,1.34101194257483,1.39560147509654,1.44976734663444,1.44050765001861,1.3878963526097,1.33634175736312,1.35058804931115,1.38209103265331,1.41323972167988,1.46497799837972,1.50766452366897,1.53078314668861,1.53319681097937,1.5426155829649,1.53916270540203,1.50380029253641,1.49475093445734,1.53964952310881,1.58309159921414,1.60249925535131,1.61081905742171,1.63467761814093,1.68459133593216,1.69822565381921,1.66845484015435,1.60696300814714,1.56878569826865,1.59212263795875,1.60728214985678,1.61883739437855,1.64956787201781,1.67172263820919,1.67172618794882,1.64883093913512,1.63417963157683,1.63066535431555,1.64617160375946,1.6732579752246,1.69094556132514,1.7002783241295,1.69274447118082,1.66932711651723,1.64055561757966,1.63577788210029,1.64102027460131,1.61715002580647,1.61170156867908,1.62749965790587,1.63996041730256,1.63232918982837,1.60053008238726,1.59704770538503,1.64014967415685,1.67474558004226,1.6574935885864,1.65203760309717,1.67679755124405,1.6778721529806,1.6576991918371,1.64486011984011,1.67221481266468,1.69928778894065,1.69402350082219,1.69541319483359,1.70233733317934,1.69865626582654,1.70876848976892,1.70817288754846,1.68852446910939,1.6689454020985,1.64665518490582,1.60200244881929,1.48158858958924,1.40091064999736,1.46347825656589,1.54577142143111,1.57681598045876,1.59469748693023,1.64680387807596,1.65055724853319,1.6156567967165,1.57276910319328,1.58985639961357,1.61960381345188,1.63222828855851,1.66141445241149,1.65085708493243,1.63963831057594,1.65524206441065,1.63691672429821,1.59624757621562,1.60171124374722,1.60872903176605,1.56742604948652,1.53763197065577,1.53693452656091,1.56689138334612,1.58243517009307,1.55987053570397,1.57568457251999,1.61931844342118,1.64007602177752,1.61730460201322,1.58406508413688,1.57623219769365,1.60919802173057,1.61021981857959,1.5930354449383,1.60885764252682,1.62414864470094,1.59336253359025,1.56094529235708,1.54551854028115,1.54116751756651,1.55345727770727,1.52187128422625,1.40823430696674,1.37582401238123,1.41709212686172,1.44079825004881,1.50624927229076,1.53919845814873,1.54854989212371,1.565736073733,1.55000826041658,1.53304751582227,1.57683741437516,1.6062395473781,1.59255986956641,1.54787586308813,1.46721011306243,1.46170677087141,1.53786298623318,1.59594567779263,1.61158509644053,1.60135974098741,1.62348391377059,1.62050031591813,1.56542137667367,1.53040524371475,1.55501018795471,1.57612293258419,1.59888645270001,1.62093518234597,1.58846971890439,1.55827298638374,1.57887852407813,1.58196076324194,1.55071138027134,1.51582418213335,1.50356686242149,1.52533877265508,1.54849804553341,1.54716799509078,1.55079640378221,1.56944960418489,1.56823832550968,1.56803455916233,1.5648873043854,1.55654853406385,1.54201652146175,1.54369324576271,1.5643467976074,1.56189337761837,1.55285911489742,1.54921674536502,1.55357869209954,1.54182085820583,1.53686556350488,1.55178477382627,1.55963684823781,1.54904836420201,1.51996860803911,1.51207546399904,1.51453684256784,1.51235824056646,1.49984162395569,1.51704410265212,1.52326475990333,1.53116946942002,1.52615779268946,1.52699771258459,1.52833194734253,1.52661348938809,1.5357535219033,1.52954787193219,1.51429507932533,1.51842103436973,1.52281648936234,1.52107465948942,1.52316291582596,1.50901903135638,1.49247047597236,1.47707835483117,1.4767617284263,1.49205408543645,1.50510496636416,1.51717048912085,1.51680415632544,1.50114537671295,1.49607068052805,1.49286970720131,1.48861924818181,1.48474593212365,1.48365339458673,1.48296440289704,1.48951133276567,1.49617419881163,1.50834594045746,1.51684587597286,1.5214017944991,1.52632276352637,1.52348606302935,1.51097116770723,1.49801963864306,1.49334984779183,1.48756281171889,1.46824976764784,1.42596282398472,1.38241078547672,1.37182842603844,1.37927054707836,1.40196805040699,1.42661035778646,1.4357797603956,1.43762006585298,1.43237756017671,1.43173962764176,1.43420623171853,1.43914374315119,1.44361085102268,1.44451004110306,1.44469319729072,1.4428473813985,1.44144801699717,1.43925989695229,1.43421805016886,1.43350737221979,1.43755485544627,1.44654986597503,1.45587085096719,1.46239865395692,1.4611597424964,1.45725253836034,1.45495895738044,1.44877912432262,1.44350410163767,1.43779924501407,1.4297555814565,1.42712683374044,1.42375091449837,1.42142243505041,1.41840045650204,1.41093399783118,1.40541251759881,1.40418346220502,1.39519995324613,1.38529191877557,1.38374445724367,1.38861237650577,1.39530758622711,1.4040209025954,1.41468723427469,1.41669245248408,1.41635414202025,1.41189176045758,1.40515000104295,1.39293796993121,1.384566142494,1.3762686544531,1.36858344066422,1.36751116658708,1.36805432880814,1.36369410252422,1.35899543008496,1.35630158253722,1.35130756458126,1.34975792850916,1.34966104682924,1.34740928149791,1.35120826661832,1.35573583417346,1.35765493291426,1.36305289784929,1.36414392661565,1.36488295745983,1.37012241412974,1.37310918060276,1.37839515233441,1.37918457123993,1.37694949091897,1.36646135437106,1.3596090122333,1.35794466289338,1.35812956595493,1.35931457418717,1.36018625128456,1.35933384620054,1.35412843533668,1.34329505165172,1.33438782914256,1.32582697530096,1.31603367196254,1.30678185510102,1.30223190934842,1.30807914166916,1.31180981036955,1.31420791694897,1.32158352072869,1.32599046139409,1.32277070041081,1.31408240776844,1.285229536658,1.2379906626593,1.20685421939733,1.21072320572962,1.22572004620226,1.25890200031708,1.29429706673558,1.31749619196916,1.32610382036193,1.33421554391283,1.33851909881432,1.33874622988036,1.33870718940471,1.33617917094887,1.33630405328188,1.33684431603011,1.33317160499623,1.33296619768228,1.33141904340458,1.33257286474997,1.33040659885939,1.32907455699587,1.32438392969186,1.3189646176902,1.31562937458538,1.31491976688219,1.31574614032204,1.31418125536984,1.31414190208927,1.31385335835018,1.31138804404729,1.31038143124524,1.3104963998927,1.31037352740411,1.30904756726938,1.30750286248991,1.30674983321761,1.30459048887027,1.30270207511604,1.30052998318639,1.29193783409919,1.28809972331719,1.27993768808872,1.26173002287748,1.21838375317795,1.15643755220666,1.11700065282329,1.09396702084513,1.08167644740556,1.09723498574602,1.1270469190386,1.14363312797832,1.15842047190923,1.16898939084586,1.16985251170984,1.16816971943533,1.16584096739601,1.16596144237727,1.17725242877611,1.19331077116545,1.20210700709911,1.20568677009869,1.20044328636417,1.1915051428261,1.17953019948922,1.17054555894042,1.16398974998995,1.16396904593811,1.16890218546485,1.17602129920272,1.18569075385585,1.19017491257475,1.195987070311,1.19842550887642,1.19872112332436,1.19758067324509,1.19912396598665,1.20157906168563,1.20038688390571,1.19845294644094,1.19782177585408,1.19548568994126,1.1934174187363,1.18837205974224,1.18162068469114,1.17161896311416,1.1488173266196,1.10569223136814,1.04966631762491,0.993185973836192,0.939274345563187,0.90407203998165,0.895969508556413,0.920407342530105,0.960160962269419,0.995980012202435,1.011343361194,1.00849215260748,0.987900975337723,0.966783690426401,0.955067426196315,0.956888850705105,0.959251878129374,0.962303388745314,0.963641434616226,0.966607452911012,0.968651720276623,0.975612721605528,0.988151960556835,1.00824907463946,1.03299028103483,1.05874517249161,1.08183735243927,1.09496264906343,1.10081354804842,1.1003825126165,1.10166743894577,1.09991087364846,1.10033072465035,1.10203112994824,1.10551364874797,1.10400250566443,1.10411314887914,1.10798674776114,1.11346050418442,1.11900528966714,1.12288396775563,1.12729880645851,1.1320041980411,1.13103735079605,1.13339933002734,1.13481590056726,1.13397423409201,1.12968322402032,1.12602460422188,1.121880431352,1.11735036740304,1.11712913700979,1.11677176985979,1.11598065182781,1.11737984643514,1.11811512703823,1.11595659683408,1.11375450339144,1.11126365428462,1.10335231218257,1.08599932804379,1.02461033781118,0.891434463227826,0.723114009262075,0.588045346064734,0.506950241285187,0.476590362037069,0.501524329387261,0.556169265490572,0.600718461228528,0.643927598567927,0.709235549904068,0.787814895830959,0.866225311784671,0.92982728986778,0.980914080787863,1.01565233018362,1.03902568889283,1.05099620010933,1.0566806576704,1.06240285886587,1.06464933450896,1.06580287060393,1.06576809781122,1.06512567221675,1.0650778833766,1.06610041280989,1.06556856220071,1.06405021258216,1.06328697402848,1.05951768954439,1.05734594290373,1.05892891088402,1.05802231194509,1.05703544195283,1.05598248931795,1.053504885175,1.0502128542835,1.04751277838615,1.0444628302857,1.04333815896393,1.037552807291,1.03360701657049,1.02487481819154,1.01857653023629,1.01028900514036,1.00451731373521,0.99823645799541,0.994205768235568,0.991793727447339,0.989643880042243,0.98580990164001,0.98715126967091,0.986467389486322,0.984064643879606,0.982934746981972,0.987498621246151,0.988373030884822,0.989579262499776,0.988288489608989,0.983465964583882,0.977861306989867,0.973048133034653,0.968870021752101,0.968438479888523,0.967272622352079,0.966369559229993,0.966941676954382,0.970023015219088,0.973066607847957,0.975910154304693,0.974474984216575,0.968217021196175,0.958685830067189,0.951061615192934,0.942430853041874,0.934667482725876,0.921457251169897,0.900268880584512,0.871048189185898,0.841617384451354,0.807903231081802,0.779080785451547,0.754807848454425,0.741806813447319,0.734537116166156,0.73847748916213,0.747813382397103,0.76451152527718,0.787638194537311,0.81029456090348,0.808968016795451,0.783151215136346,0.754702157220894,0.750258014258412,0.766684544936798,0.80553344136941,0.842047382901672,0.848258732176226,0.83462645129525,0.820847049723505,0.809179906134818,0.801520126416519,0.806272918126418,0.81437141578363,0.818176154954303,0.820394462053502,0.818973983902837,0.823892254770503,0.834963366632174,0.849161692139933,0.860081138758103,0.872082721791885,0.878862509190493,0.883183210027497,0.888616251260743,0.892805057883531,0.897919615218624,0.89919943175844,0.902704230710259,0.903717012490095,0.902494348942996,0.899317162701781,0.900044872238486,0.898674578470005,0.902017081172866,0.905021345416013,0.906744808798677,0.904719227409872,0.898594240954625,0.887789216294774,0.87334342593216,0.860443713590678,0.857285641180625,0.863634061150849,0.870913152804729,0.852395947386726,0.823991924270298,0.79936724151599,0.79622430137514,0.818479927877005,0.854410237692071,0.878586702986732,0.885278343528011,0.88350959121793,0.882641028009491,0.879231504001169,0.878205711039799,0.877551384371656,0.879745413268638,0.880024791639603,0.881881162660708,0.876628827342507,0.861489292709811,0.832733554675646,0.80663654772169,0.796974110375941,0.809066412289541,0.832457564469144,0.851564661923404,0.857788420111793,0.858236460175378,0.861389215976395,0.861273424083036,0.857288647316323,0.856086403834606,0.851999793798527,0.844829912132587,0.846659592464105,0.843247513415933,0.843510277859124,0.846001088141172,0.848249769537657,0.843821398883791,0.839691348771032,0.832108721250868,0.827971136728068,0.831809027438464,0.832297678593274,0.839704651805649,0.83838051633481,0.840245642667799,0.835011173557887,0.831985052980736,0.823107217043154,0.818083849458084,0.820083340660896,0.826270913102741,0.825409481589922,0.825768880022567,0.822522842594881,0.815783669786345,0.80537453929103,0.78880628106024,0.774178803129637,0.753175459289576,0.725297644455944,0.695823958065297,0.660737726564174,0.635997541826051,0.618586755645769,0.596738845525895,0.573826924143229,0.563512862516532,0.560693441275603,0.567306328207781,0.573641835336541,0.596561488159265,0.629800509725763,0.671274920599295,0.698272751855722,0.696866249713727,0.676853192525977,0.638345244696395,0.600031635693002,0.571934967367029,0.563104558018197,0.555977084222273,0.565011060173318,0.57405760403362,0.587405252785402,0.585979533604307,0.5678546402399,0.553236576662854,0.548559064094412,0.553760637390956,0.551988729666261,0.553330829307575,0.559005491635071,0.558630245799176,0.576470684698126,0.606060055736621,0.637411555168082,0.650094969903367,0.64664774086006,0.635948060427338,0.628449492059997,0.624359534296825,0.607601555202361,0.598668014033142,0.606793320473951,0.606566933675942,0.606718143589409,0.576528181719564,0.525172720033249,0.469478889705579,0.425560719544119,0.379749565144912,0.336594482189711,0.286358269823306,0.239949537091491,0.199917083522636,0.175048543740022,0.160206119451917,0.177533271225065,0.185835041445784,0.190339283045967,0.176972104280227,0.186759765948645,0.231850530550438,0.289715798541198,0.33530199057341,0.321889654907107,0.299116696989517,0.29162613530012,0.277640092440782,0.25003879709639,0.240635260966016,0.244654994628493,0.248555590349116,0.245369495005636,0.25398787357366,0.279915594933954,0.286460385956463,0.28622845621188,0.284685165509504,0.284087959064409,0.308063324217182,0.30572605314731,0.274661116626255,0.286459146490055,0.311612582410043,0.315886705392059,0.295893992920506,0.306916766608206,0.320040908138679,0.339507946790091,0.356047403874476,0.347891855323965,0.320021814520516,0.334875348475084,0.365733146905043,0.378195887568947,0.38422715249218,0.393458786664852,0.413783315470393,0.41549576225237,0.423067211758253,0.433010151049102,0.43053958840814,0.45901097165741,0.520268642792312,0.549290445695124,0.572317084815822,0.581158860560153,0.573643874388111,0.579003631274975,0.578748090593421,0.560981610124959,0.539101608116186,0.508954822244002,0.51696200023585,0.506755540021396,0.510344091452137,0.527998723055185,0.555225463680306,0.559149573846393,0.549190721701175,0.543643921016496,0.559542837986327,0.580787360533355,0.605802777968229,0.596062417261856,0.605421205469506,0.607178037165221,0.627563494936021,0.628995524412875,0.642010309226007,0.642024945066883,0.641147323910415,0.637636219310084,0.648251218454736,0.654261050327614,0.656274015787058,0.652171986994915,0.660301029324258,0.663891042412175,0.662864612077066,0.655287250326718,0.656056939254789,0.656924360011788,0.655578699531328,0.663653824325115,0.655780493269717,0.656584553188145,0.652495858734595,0.659951767527014,0.652688427031945,0.649881687331924,0.650161267522898,0.651143154625313,0.646603493565477,0.634376209168983,0.628418159939726,0.621977317851698,0.6233670433145,0.622004956311971,0.638099568215573,0.634065491995056,0.631841461500842,0.632315817362253,0.633604986550115,0.643786778679314,0.63662432590672,0.643069804081171,0.633380014406396,0.644676702773687,0.631211360641803
29/05/2021 09:59,0.00433427199767625,0.00319339722648932,0.00155238620789363,0.00212636510884418,0.00756874789426696,0.00361781976035798,0.0075154184438789,0.01046191088347,0.0135546140552237,0.0163842922562902,0.022302687179061,0.0324654479041009,0.0395059720148807,0.0519501447724842,0.0584041306640399,0.0720634297134785,0.0772207057229597,0.0917640695473678,0.104748383165658,0.110694164261108,0.128876371636794,0.136586566289936,0.160801213612698,0.171825433459895,0.187537310410661,0.205779514434755,0.216710595322371,0.227608880202436,0.234512249439757,0.250198037775352,0.264254055451103,0.278496948939877,0.288861063851282,0.303756488847961,0.318331743159478,0.33125291932071,0.34101193765842,0.340614634538585,0.346879212545168,0.356738411813022,0.371897630587508,0.393879120356026,0.422166046938265,0.45416492543282,0.481316844682228,0.502682579672195,0.522916109826347,0.545682690925906,0.56836125536543,0.571036787402433,0.570231523052109,0.573542712068283,0.573710522152758,0.572123121033626,0.567100503059789,0.567508091637952,0.564990776967178,0.545559557402409,0.538874500040415,0.531896311416294,0.544678753704459,0.553052228176922,0.569178537299701,0.58647075726887,0.598792040136287,0.603004329115333,0.611773850780556,0.609883804086147,0.58884932681365,0.574475717309703,0.572989441343185,0.577444462143112,0.577355677225329,0.578552171325221,0.576637505626433,0.582224239803701,0.592296457523527,0.610674941428718,0.624030181103887,0.629446962649514,0.629770902102837,0.641851889810213,0.664509986071146,0.687488561379682,0.695360630435383,0.690740766782281,0.664569719451741,0.626386677816027,0.583226005687452,0.567049193211232,0.588410520665866,0.616367004100404,0.624811315597523,0.629919708384566,0.651436040407747,0.666867409645989,0.678248186915143,0.690508007764887,0.712982838288437,0.754280123882371,0.792621849947172,0.812341150364759,0.813350265646526,0.813057540379269,0.818370857071653,0.827633126026192,0.82021471815069,0.815716331488059,0.804416115827632,0.771545969364832,0.727645199833705,0.691149823549696,0.677424942903799,0.688384690679974,0.717258566970985,0.756048108830166,0.820518052394291,0.867706202097259,0.865117963118994,0.845681476460433,0.839003692269495,0.830915449136802,0.772556544979396,0.696601759760423,0.627749758654708,0.594675943313983,0.622618201823872,0.660014089916819,0.686102641316414,0.712529010164044,0.722788220402349,0.721234903772443,0.737741378341699,0.780488114348289,0.833890962602135,0.883761537652034,0.912980921785169,0.861693753711202,0.729809252585289,0.639364229312231,0.662116524301447,0.750344329362947,0.795987263319639,0.747570628754528,0.719015134052093,0.806194121949241,0.941412727558946,1.07131846152889,1.17412372232382,1.23397110896488,1.27881836310965,1.30890174968228,1.31104151174136,1.30749862593134,1.29288999536006,1.27746253808032,1.26233494614548,1.24531819128659,1.23599833681488,1.2491266982394,1.2847936242028,1.31107016112139,1.27807793476995,1.25691436338003,1.29840555118165,1.33417219931518,1.35351789175831,1.35763324408446,1.35922749448989,1.35480917868098,1.35724259058078,1.37572420941367,1.37179606085995,1.34635174727109,1.33224315403245,1.32851293681785,1.3200915081707,1.33217131180362,1.3670148926708,1.37306880848385,1.33920085053171,1.31412657446143,1.3212446662117,1.32594069740368,1.32440160760929,1.32181176955612,1.30783041763024,1.28025458654724,1.2763290604539,1.25112103871395,1.18347819180779,1.07899265660693,1.03647572216968,1.15121477517621,1.26682004403658,1.3270679744544,1.32625905463404,1.3047600061174,1.34775821807631,1.3989266662566,1.45435141279794,1.44534254045843,1.3916460558274,1.34058042750769,1.35725977192923,1.38612857840506,1.41628311426406,1.46781645510996,1.51237888133255,1.53450480164004,1.5357235127128,1.54758383629615,1.54487123013514,1.51030764536803,1.49947664119984,1.54609726441584,1.58859077571494,1.60507990837353,1.61518155043404,1.64052847898498,1.69036524218635,1.70341847201857,1.67514763506234,1.61208894951519,1.57263647641069,1.59748964369113,1.61058691802121,1.62305951450782,1.65289856033462,1.67677514113903,1.67670122046184,1.65314639129273,1.63954065652029,1.63599024089814,1.65229637237253,1.67814965829498,1.69428380788118,1.70433595014079,1.69630758434131,1.67424511923446,1.64593702649049,1.6410560480109,1.64591883360363,1.62340845956515,1.6177738421707,1.63169547142223,1.64324598207614,1.6359296600674,1.60524801140977,1.60186450094079,1.64709581012677,1.67797493988845,1.66254520746601,1.6574709353444,1.6798043057016,1.68442730471319,1.66038235913004,1.64876169220447,1.6753295320723,1.70423001225401,1.69728598538916,1.69933212650326,1.70588652015474,1.70511371994124,1.71342593700588,1.71288891416811,1.69360125882577,1.67303992640911,1.65166584200778,1.60760850452463,1.48414529015535,1.40591211240272,1.46807711891976,1.55257963003339,1.58066897837238,1.59838063567635,1.65122626103116,1.6535261300147,1.61801460727784,1.57736072886681,1.5965315072826,1.62275694253395,1.63786045982422,1.66532955191717,1.65329771825349,1.64627799209204,1.65927745079196,1.63961772756783,1.60026212266042,1.60798783413579,1.61207009983721,1.57105223516139,1.54322618696374,1.54261680450659,1.5715474483675,1.58604109484974,1.56521387460943,1.58037949005668,1.62427718894677,1.64462636965931,1.62046689686701,1.58902500806095,1.58038362634825,1.61156211353219,1.61583111714872,1.59761848866679,1.61292075049165,1.62686194745806,1.59801412157646,1.56679342725747,1.54984075748439,1.54572358541407,1.5584660412214,1.52556549550863,1.41043376695602,1.37837087326745,1.41991574904166,1.44556422564804,1.51221446011746,1.54380875948753,1.55244397966722,1.56945489001049,1.5548713075165,1.53807027385949,1.58219334992038,1.61121940829808,1.59647680468604,1.55168183526803,1.47092655497681,1.46384327872513,1.5442862466,1.59892221726068,1.61510553625293,1.60476765441261,1.6286931364597,1.62479573734931,1.57110996983821,1.53495003019294,1.56155645201722,1.58097294375504,1.60479796385691,1.62532962251516,1.59336665168949,1.56334743861411,1.58466534391597,1.58497449083039,1.55665363326214,1.5204931516184,1.5080617767633,1.53036491366688,1.55448737418338,1.55155037814965,1.55618980740774,1.57466566841159,1.57409789610583,1.57280511985742,1.56940113669569,1.56119907885333,1.54494552332041,1.55019785314123,1.56802499818389,1.56636879454054,1.55690006246216,1.55457438500508,1.5593431762035,1.54643335751217,1.54259206982719,1.55710999762798,1.56471875727734,1.55425700959316,1.5256746597801,1.51452589416006,1.52237968392461,1.51589839180539,1.50359759545363,1.52253615602156,1.52794298906403,1.53634955592571,1.53193405506096,1.5320542918505,1.5336241907258,1.53217901186562,1.5400573074975,1.53435523879023,1.51724601548728,1.52351245794903,1.5279135581369,1.52553007803473,1.52779046798248,1.51434089182962,1.49807237808509,1.48244487420711,1.48190032730718,1.49612544114242,1.51019678225799,1.5220620273783,1.51931629158548,1.50592750848774,1.49944787392645,1.49770584844118,1.49313172592558,1.49091626791638,1.48662892706464,1.48637474977802,1.49404998359201,1.50037160961593,1.51319147943146,1.52139449622285,1.5288608119407,1.53222143622386,1.52760159898079,1.51740608270736,1.50248276958594,1.49841753035018,1.49112630011575,1.47345649116173,1.42973901109128,1.38685422619951,1.37445307554936,1.38569274860075,1.40504377821914,1.42945642011844,1.43994306674203,1.4410919621092,1.43545337211717,1.43556414809756,1.43880305155296,1.44313577447956,1.44790473876926,1.44914733054284,1.44832477705168,1.44708041601055,1.44525667520194,1.441423580163,1.43767836632692,1.43592157764841,1.44053513361811,1.45058222179474,1.4595484281281,1.46639612490254,1.46547540469022,1.46113504143043,1.45801449286395,1.45264865908911,1.44694113210319,1.4409342861427,1.43332232850504,1.43165231807356,1.42975575532678,1.42565774535665,1.42243140148103,1.41535497179415,1.41050041269119,1.40814246903684,1.39781363379168,1.39081313572411,1.38767790318973,1.39158774731713,1.39835540663488,1.40916528178831,1.41927600014102,1.42128264039135,1.41846912455114,1.41612990643764,1.40819752233075,1.39832369871718,1.38883259524024,1.37919581637257,1.37268327404403,1.37082853600358,1.37257789921974,1.36561691462773,1.36376956691874,1.36087632991186,1.35478608533595,1.35500363629991,1.35477782140006,1.35163119765816,1.35763812492707,1.35903291684268,1.36239454119945,1.36613222885852,1.36722257196954,1.36709931722679,1.3757294721926,1.3786000017689,1.38230582845451,1.38350724720013,1.37964399581508,1.37168441930825,1.36287735175763,1.36293727778295,1.36125327596232,1.36317327975098,1.36409665200227,1.36338878829233,1.3573044883354,1.34738813408291,1.33799392629821,1.32840206209811,1.32058237658802,1.30824644836926,1.30650991054999,1.31201600502851,1.31676650470205,1.31935243190954,1.32753848040784,1.33055846536414,1.3263414654328,1.31684462653031,1.28893100246056,1.24212459080321,1.20995423041405,1.21315892691955,1.23149349669657,1.26217599270428,1.29864968417522,1.31856995085955,1.33100365161728,1.33727426989251,1.3441362407436,1.34169221296252,1.34196719609794,1.34049738925929,1.3403708873024,1.33825424767872,1.33875107274368,1.33668601844955,1.33481536858511,1.33572468544647,1.33509391872464,1.33324102386064,1.33168091160179,1.32149287758632,1.32067525971776,1.3198964936011,1.3195708599579,1.31903948100526,1.31875316341775,1.31807846248363,1.3152104748341,1.31292613073857,1.31492333675862,1.31484367694533,1.31210044747543,1.31263568877874,1.30997766282812,1.30934821835441,1.30647463373299,1.30194775124786,1.29732927092412,1.28980624578769,1.28199552966949,1.26484902431176,1.22326760961906,1.16018765150147,1.12147631744712,1.09669886506775,1.08611141810876,1.10109291660376,1.12993879442649,1.14847670349068,1.16042632933992,1.17194857051413,1.17243606921369,1.17161660635191,1.16764078564906,1.16961108240786,1.18149605874511,1.19634501372762,1.20658744022694,1.20860242092943,1.20503189582683,1.19455268592877,1.18242304191781,1.17310877564711,1.16701134605596,1.16697791015282,1.17033241528365,1.17876282199815,1.18678589825525,1.1948310289812,1.19725996357878,1.20146902575303,1.20271898931064,1.20294372792255,1.20194154146502,1.2039813622406,1.20461344682959,1.20115732997006,1.20346828190726,1.19826523696019,1.19639224361436,1.19309943858126,1.18769473188362,1.17545242566413,1.15210115771271,1.10817335406889,1.05130960957947,0.994057511525322,0.940800225077071,0.902749771137893,0.895436972325531,0.921932443539982,0.96247548505551,0.99815161850333,1.01325614531522,1.00983183675408,0.990259616422564,0.967710825326514,0.954370543127753,0.957461339966446,0.960168298554476,0.963620913868314,0.966071859816628,0.967777698817238,0.9704837100374,0.975821236059902,0.989611126365406,1.01070007302586,1.03349885256267,1.06059358415086,1.08430912920156,1.09823840592199,1.10317017894746,1.10254607646444,1.10356926936693,1.102897030891,1.10316382647811,1.10368147893832,1.10841955931921,1.10838744616304,1.10703557723638,1.1124662554508,1.11769662422328,1.12220097658866,1.12557381805018,1.13052612259887,1.13339831829567,1.13488113658302,1.13656980342235,1.13675812847945,1.13641550369669,1.13456320176531,1.12970105283327,1.12506558320733,1.12037480947104,1.11959631715931,1.11829301892475,1.11979607115759,1.12040364772859,1.12099657016541,1.11871511631656,1.11863638649471,1.11394515416513,1.10718402214539,1.08862240120557,1.02778796787462,0.893473955487877,0.724240200479181,0.590031413194527,0.508174205919778,0.478587969102818,0.502393694766388,0.55944077903251,0.603902697478869,0.64563396389888,0.712232827418869,0.790962534388798,0.869120521378622,0.931817878933395,0.983608393117626,1.01873119864221,1.04240561134802,1.05323859686832,1.05992679979682,1.06563409912614,1.06794767985625,1.06906949277806,1.06923722095803,1.06747414903974,1.07002821634658,1.06850287828083,1.06906414795153,1.06724538529016,1.0676808248984,1.06298848904285,1.06056673905693,1.06102303879957,1.06023617902048,1.06096235555807,1.05779532842418,1.05571171718337,1.05366247861761,1.04999819424149,1.04743026507487,1.04567826049455,1.04135233173839,1.03544312883493,1.02857062588226,1.02152221439384,1.01211785377243,1.00763024200406,1.00203215094896,0.996880814135049,0.993413774960341,0.990745425258878,0.988823458106512,0.989346789056556,0.988283343139672,0.98759913740858,0.985910987840793,0.9904814993783,0.990028813377065,0.992886717058362,0.990854925751247,0.984764222625624,0.978766654142126,0.97614924616443,0.972291737475768,0.972785438411107,0.97075621176941,0.96876160435118,0.969121512968147,0.972827478997747,0.975512320649647,0.97846048541641,0.977073743425385,0.971241032215037,0.963241740969796,0.954291170643566,0.94521761291001,0.936717486647744,0.92316831596994,0.903633019282474,0.873940253085861,0.842488748993404,0.807832846571626,0.778696690505709,0.753905368488005,0.742341358049542,0.736621176097236,0.739477706303937,0.750363606451709,0.765420871887305,0.788963483334274,0.809913500657041,0.808010046925178,0.784375792714151,0.754863541694232,0.750905816158619,0.767441557529374,0.808870707497747,0.841309167719608,0.849563254782557,0.835893771797041,0.82205468388781,0.809167303535322,0.801508906148816,0.807944748054005,0.814937962556583,0.819504744868745,0.821100631685349,0.821874220450179,0.82753288927182,0.835729358945004,0.850091349142796,0.861938343923051,0.874412902525379,0.8803184143635,0.886896083362678,0.889709431575347,0.895394353714983,0.899503048472418,0.901193508299429,0.904974489827762,0.90645978694126,0.905423655907564,0.90313731417696,0.899689080070321,0.90228887871101,0.905576910260911,0.908148555410467,0.907883493855227,0.907452844460134,0.900608053332706,0.890217905210736,0.87428057787258,0.863286209332676,0.860763905474773,0.866323492990789,0.872022414059745,0.85632643680172,0.824614929957208,0.802117741658555,0.798167528119794,0.820294989416252,0.858396616625759,0.881424150617796,0.886304963592482,0.888219779437805,0.882326838352656,0.882054075590908,0.878920711571545,0.881304844214942,0.881627557579008,0.883422910136018,0.884641846442295,0.878083425572031,0.864834694158913,0.835547063014482,0.8089089857425,0.797847437104738,0.811870662540943,0.835162604072377,0.8533900596277,0.856570871638706,0.860972874369449,0.863013885111761,0.865016774192532,0.861158662357802,0.858159197227593,0.852437678382478,0.849950781534577,0.84558679364735,0.845259891002051,0.84583788212056,0.849401063187649,0.848339266708834,0.845722953857475,0.84268225352488,0.837890497394676,0.830077070002636,0.831707518694169,0.836309389263365,0.840388753714792,0.842737782966143,0.841146368009122,0.839361616362233,0.831066330280306,0.824819088628838,0.820723240674343,0.820218540577212,0.827121182764323,0.8280477240074,0.8272727633367,0.824676817678058,0.818281269820705,0.808247720501679,0.792751056475551,0.774221518329441,0.753623603789317,0.728600343360563,0.696390363990007,0.661791732029589,0.635813216547124,0.618289500213002,0.598717323016464,0.574247225123826,0.562550948271158,0.559845408346294,0.569250522079957,0.573338416700519,0.593543521074063,0.629499639294359,0.67705848994915,0.697161599933094,0.702843692667916,0.676304159395973,0.640153000082747,0.59766486671956,0.571495799111155,0.562208603574539,0.559684157946998,0.56241262605491,0.577983480185169,0.584039441166433,0.590396827147146,0.572613458126417,0.553473467200766,0.549025262523807,0.555239336201751,0.549003190259027,0.551895402316512,0.558572869270253,0.562835757121669,0.572116574682402,0.610761253275427,0.636998602638317,0.653878932421876,0.648071952594633,0.63694764869674,0.629863581425075,0.62369155518335,0.608092922205509,0.604641416114519,0.604570030763846,0.613814754695279,0.605225161674318,0.576292728716696,0.523369348354897,0.472132553896816,0.42003950078128,0.384181405307762,0.334044580348602,0.285029581513304,0.235772082245254,0.202125844824126,0.175411306886188,0.163894305754008,0.171228296155184,0.189937070849068,0.180451047556078,0.171909160150524,0.183461138234643,0.230412732753503,0.293688723931232,0.328531847646459,0.314964910046564,0.304987226323867,0.284491899607799,0.263269829430462,0.251891473616056,0.231890410306012,0.243094298677468,0.240100185426051,0.256614846586263,0.259792457713659,0.275549235970907,0.295547548082313,0.293925007169317,0.281514133229665,0.27960607197152,0.31011565888762,0.299549594771739,0.272824435929164,0.290795540988876,0.315019243083193,0.316264319737137,0.296766057446992,0.3050181373404,0.306740915439817,0.335829646690923,0.354990320181467,0.341189168260009,0.320002239570203,0.328380215048094,0.369942904530334,0.38265372006747,0.383479806458101,0.391899258868613,0.412867935087872,0.409184203740596,0.419022056289062,0.420619930266667,0.43294261128514,0.467766600484492,0.518894018349785,0.557618598787295,0.565988357995752,0.581592400001589,0.571835908377937,0.587093292014556,0.577844261185016,0.564986103988693,0.543037411524272,0.52199472757799,0.51314598661677,0.505981422190758,0.509385508333639,0.529075525860907,0.548482459638545,0.553491334031454,0.54790393534322,0.545681322939565,0.557364270068793,0.58551198622801,0.600460698076736,0.609238899550442,0.598133448044145,0.616380681379025,0.622713426901182,0.626232442167516,0.633074446122364,0.652940095404475,0.643520030312415,0.647559604688185,0.646512660164989,0.650232706917225,0.652765905967943,0.655820918986428,0.65489796998254,0.661405238154483,0.657438995404341,0.663690842046801,0.656790088711231,0.669203060828438,0.661936199413847,0.668535094370848,0.661913177007021,0.654751805821578,0.654155832217614,0.656217698395954,0.647680953920576,0.656038976210679,0.651210608726489,0.651427272558952,0.645471914476301,0.644441852339988,0.630959031319819,0.632029683525547,0.625610707743777,0.626567886272169,0.63088507385535,0.641923970663066,0.642589396701742,0.633235371540135,0.63164530765102,0.642528751677084,0.641660358123345,0.63778115240754,0.638405303296047,0.637900895502704,0.635412487264531
29/05/2021 10:05,0.00159051999075431,-0.000897363305123234,0.00291117213708341,0.00411356125635961,0.00486266188973179,0.00283443175872268,0.00924558469742362,0.00628679940470334,0.0125606907079289,0.0159452600842262,0.029685451940521,0.0354567532345414,0.0416466866405797,0.0469658603834414,0.0595020876570119,0.0648102422211399,0.083067140037658,0.0884618953754452,0.101324323092999,0.111335059203656,0.131643338679446,0.140017011724366,0.156180638643891,0.171651527695091,0.188737987641573,0.205157281925017,0.215789258862582,0.222475253594434,0.238604697238324,0.250753151919967,0.266321605740508,0.279790887841896,0.292106345656953,0.30409026747781,0.319621076598478,0.331795332748448,0.340550452599767,0.34364652998435,0.350541148082822,0.35889822722111,0.372027012389331,0.395741433937326,0.423875027281137,0.457313553584496,0.485299975803354,0.502968538303506,0.52520322814578,0.54718067169464,0.569266048413051,0.573198715637671,0.578332878371496,0.573543884495691,0.577707420546862,0.565095660572924,0.572620237436362,0.566255302487881,0.5620078251918,0.549903684204301,0.539892041367461,0.53943523070316,0.545754257703452,0.560044012446509,0.574418427516191,0.587617593106387,0.599357410458158,0.607719117574413,0.617066003908992,0.612293820501077,0.592653302833831,0.578189648799123,0.577438628716771,0.582602439540569,0.578511293543162,0.578287639174761,0.577411122335423,0.584163112805847,0.591029972605974,0.612862870141191,0.625295927835748,0.632805366337784,0.633962622080729,0.648639917216815,0.667645744500245,0.691959118677264,0.699890786724968,0.691920270340743,0.667387251984076,0.630741277906637,0.58799234041709,0.569345037361071,0.592056597580011,0.622246460328702,0.629055905129651,0.631981875996799,0.652207937267169,0.672163342359675,0.680264145447296,0.693134379109422,0.71690854145536,0.761176581370426,0.79786013741559,0.819361107046884,0.817010215652909,0.817686995671161,0.824720545361348,0.829371165455102,0.825116696567621,0.819092526213426,0.808403041905188,0.774351548937274,0.733438404405518,0.693145547105748,0.679525657680777,0.693657964684624,0.718849079352298,0.761102644462197,0.825299336953383,0.875468733660439,0.870914528690594,0.849893032373066,0.847500913647553,0.835312234634619,0.77639781984562,0.698226966967776,0.628107121718913,0.600707738930034,0.626192139518121,0.664197534686946,0.690342121643021,0.720088850849802,0.727490901384404,0.724593109798018,0.739275073457448,0.787866778076272,0.837123684366744,0.890049073706228,0.91706155171932,0.865482666621807,0.735636785594421,0.643329165801821,0.670613579459016,0.756056661813167,0.80027735348394,0.750291945595052,0.720862195161781,0.81289045881108,0.943114730006603,1.07945176373544,1.18365114116326,1.24336810626961,1.28623799939497,1.31849876576414,1.31747868586112,1.31301713156864,1.29987840736312,1.2831020951406,1.27134936934591,1.24931556978389,1.24451361308439,1.2572943345504,1.29150107619284,1.31910223107575,1.28586952705575,1.26762183666381,1.30345796458451,1.34428058206116,1.35946562666491,1.36552274913567,1.36893180195275,1.36365771009035,1.3643869369434,1.38169271809828,1.37736363445262,1.35600317300478,1.33821769803477,1.33456185043246,1.32857458902127,1.33807736098545,1.37490385246984,1.38164134184264,1.34577761973935,1.32175773417839,1.32841199910395,1.33412553666204,1.33227467103662,1.32915243858766,1.31454180658443,1.28946712889015,1.28165427481926,1.25721025461635,1.19164339062441,1.08354479672182,1.04288241124407,1.15570031701657,1.27298008575788,1.33479335851302,1.33236705532074,1.31286670574597,1.3532022594513,1.40792514880405,1.46217933184032,1.45287931550395,1.39849811573978,1.34875298502802,1.36332613699469,1.39430817812413,1.42453947124797,1.47726845684716,1.52196234691006,1.54464454627134,1.5455811877127,1.55520983303104,1.55406104548982,1.5168859955979,1.50738089972606,1.55348366577952,1.5977849812463,1.61759454094863,1.62321729406848,1.65096380028992,1.69564264658373,1.71203715032268,1.684028685056,1.61910053103776,1.58311143638506,1.60547036535233,1.62184706009998,1.63270401719089,1.6635667197369,1.68490941729484,1.68650756475605,1.66280148691814,1.64799641779731,1.64439122219196,1.6617157339596,1.68909104242069,1.70489239176796,1.71382502413335,1.70698063627914,1.68338533676373,1.65608620398796,1.64999157077295,1.65527401393076,1.62927885822088,1.62552246978817,1.6410520800652,1.65280871412318,1.64431673344757,1.61495720093517,1.61084371396937,1.6533348208364,1.68796310877521,1.67206057876591,1.66615661268803,1.69028522220496,1.69406678677861,1.67094542167495,1.66190961295791,1.68759106450905,1.71292039139227,1.70555386476612,1.71012459568216,1.71632750862345,1.7128537578611,1.72362734451905,1.72430344436264,1.70553421117678,1.68216266273586,1.66407536064334,1.61827602941098,1.49423086868481,1.41488064074457,1.47456606517537,1.56187101982128,1.59121150195269,1.60782554739506,1.66232648221779,1.66417967434442,1.62760714970126,1.58780317036665,1.60641511556258,1.63308551765219,1.64774649274761,1.67844569178951,1.66355289620752,1.65502825874594,1.67117755327676,1.65058206519782,1.61110538949829,1.61808759122492,1.62135208004821,1.58098611898684,1.55243046386962,1.55366181565063,1.5822413692224,1.59603076890105,1.57401810698151,1.58876331408624,1.63643596817552,1.65478498356821,1.6315752506051,1.59620135364827,1.59130004991966,1.62270930681745,1.62576118499656,1.60987714373622,1.62498487167923,1.63730896942717,1.60775553168895,1.57661749175966,1.56084651605503,1.55621895269933,1.56904475390474,1.53587662968957,1.42123181606119,1.38691878850165,1.42918296064052,1.45435662054999,1.52202986263987,1.55306264261255,1.56061439134433,1.57833193482775,1.56487146253357,1.55047729080165,1.59079072763023,1.6227707189615,1.60586089269448,1.56276655565434,1.48007383871993,1.47446083050762,1.55418532790736,1.6114798716771,1.62675901826558,1.61487355909089,1.64004049446275,1.63613581327012,1.58103293405488,1.54548294408365,1.57047342749162,1.58973986197318,1.6138005753765,1.63591654684515,1.60256596576719,1.57272888255941,1.5934927410548,1.59588354291761,1.56617729954122,1.52963271190523,1.51880609922466,1.53811030613528,1.56323898786149,1.56058713110463,1.56685238844474,1.58378731261931,1.58550377328298,1.58253723399717,1.57922618916629,1.57236107631976,1.55484216761354,1.55875351733722,1.57704756776879,1.5776228418051,1.56527852673451,1.56319899372689,1.567616716138,1.55721306090538,1.55375068658396,1.56654516561625,1.57344094516818,1.56191185298741,1.53404940398026,1.52372980449915,1.53034668308022,1.52543422174417,1.51647352099176,1.53180456764195,1.53818987079861,1.54585302644708,1.54247390793568,1.54134008813817,1.54129707237648,1.54090428333581,1.55030107943541,1.54459762421155,1.52690506277104,1.5326654794635,1.53718027391509,1.53513156229407,1.53607068968393,1.52313436349312,1.50541283400803,1.48974642255195,1.49083875035868,1.50617496761282,1.51796113915966,1.53291035307568,1.52960685689278,1.51515261155203,1.50908668177484,1.50821472326017,1.50150946665045,1.50043466535073,1.4961581076401,1.49735914359303,1.50351780174235,1.51016239208569,1.52332037391042,1.53114571688571,1.538052430809,1.54119238003761,1.53763618633362,1.52693650200541,1.51205071001404,1.50779261109268,1.50066192638828,1.48136174879503,1.43711674324532,1.39441523646172,1.38373017875043,1.39233778447928,1.41449785291004,1.43832184893691,1.44919521295531,1.44929368087929,1.44591319919542,1.44513459111926,1.4470760819782,1.45185077820168,1.45743912678801,1.45854781332273,1.45708860084284,1.45746914523612,1.45403009707771,1.45187466345168,1.44704998332034,1.44629813925984,1.45105046436446,1.45992383077316,1.46850346567422,1.47452997181152,1.47502246546506,1.46993204912382,1.46795851628405,1.46230623518893,1.45654151919492,1.44948148567294,1.44235412624438,1.44010047246088,1.43758333265759,1.43513394683273,1.43189727199506,1.42393739021156,1.41995229247661,1.41786483184207,1.40758000441115,1.39795378053209,1.39751586141106,1.39929737046378,1.40657568759475,1.41717657271817,1.42643199047243,1.43126225199661,1.42828378417538,1.42328604914119,1.41692960086336,1.40786937191457,1.39667903142427,1.38765884829449,1.3802524032069,1.38085198520152,1.38068433122859,1.3752342866615,1.3718813245686,1.37024776720759,1.36281753744213,1.36191220665786,1.3620592012779,1.35937122559856,1.36452500373471,1.36781737128815,1.37047930923116,1.37574953437212,1.37766376704732,1.37804882419474,1.38174837007673,1.38910166290505,1.39025218310769,1.39184905564158,1.3881916509383,1.37953075343914,1.37382626068966,1.36957765868933,1.37059707331726,1.37132398001329,1.37106255692426,1.37095968189774,1.36656655336131,1.35631507861183,1.34827219644722,1.33736175373009,1.32860929274437,1.31779464416238,1.31435401007659,1.31987956472497,1.32319628966031,1.32672585233465,1.33237100095641,1.33845812358429,1.33371648840636,1.32474105110928,1.29672540677202,1.24700073802904,1.21697118676386,1.21946807166904,1.23871782994623,1.26945576388842,1.30558012408855,1.32912044664859,1.33895790630125,1.34777375278,1.35268971295048,1.35018708684834,1.34872898866627,1.34934481861639,1.34693707326235,1.34757262236445,1.34737263018705,1.34378763356772,1.34453889841495,1.34114296221639,1.34291753835159,1.34067609335107,1.33717129711571,1.33088958004925,1.32846999633641,1.32575625036673,1.32639956143776,1.32485509975281,1.32526246597621,1.32606868730233,1.32353064583859,1.3228076895471,1.32221747773437,1.3231002562866,1.32102639333292,1.31943841740222,1.31792093355838,1.31532907267834,1.31599465985045,1.31132259292436,1.30616403934603,1.29991345310384,1.29101023586699,1.27387112548629,1.22988773156525,1.16755073066938,1.12716850223866,1.10541637378954,1.09149845641525,1.10664755979244,1.13738197752539,1.15327058927272,1.16912842481488,1.17765848783061,1.18073712986548,1.17823382582859,1.17530533995862,1.17670356529079,1.18735057945,1.2037670885163,1.2126200808525,1.21628039900667,1.21238816183709,1.20153788799938,1.18683164976301,1.17852461817897,1.17260138055614,1.17240940874756,1.17992686125081,1.18524493549716,1.19578365615279,1.20040170483882,1.20509156164836,1.20591676779773,1.20985068280208,1.20896575274983,1.20788719255007,1.21143565315529,1.20961230378556,1.21046596304711,1.20821440087046,1.2071648764249,1.20272181028065,1.20011894296492,1.19192617319987,1.18236373620905,1.15920002146528,1.11454682144242,1.05931927652461,1.00027632935286,0.946798306453729,0.908448683204425,0.902083097311651,0.926385679211114,0.969059351536418,1.00461729964847,1.01965366445558,1.01545258205904,0.997596818433222,0.974071849815346,0.962043656710934,0.962149482502629,0.96503760104742,0.968022958314405,0.971652085339827,0.973548407867925,0.976096621369026,0.983211538446032,0.99374916536644,1.01775801515401,1.04082746457062,1.06718001089176,1.0886217522879,1.10357037361979,1.10936835533608,1.10958125029754,1.10929668459527,1.11068073336497,1.11006448320777,1.11124326335623,1.1139178206192,1.11331332438548,1.11423552190319,1.11786379901605,1.1233281314659,1.12721365971563,1.13333121779122,1.13737970270292,1.14198865813175,1.14174999042265,1.14331658014414,1.14434435170574,1.14151521556007,1.13916931420342,1.13564464996478,1.13150156920692,1.12721117756813,1.12580183737316,1.125929348683,1.1242657304449,1.12871915608239,1.12694376282989,1.1252174202377,1.12407468970036,1.11993823354332,1.11498081846616,1.0942060097309,1.03346482272292,0.898417797428642,0.729396026616181,0.590694198153235,0.512153702086846,0.48047618824174,0.50740696754726,0.561443287905985,0.607046950631484,0.648440529613807,0.716966788340932,0.79616558032753,0.874826736537102,0.938546030354801,0.988325899274855,1.02472330329964,1.04772824943743,1.06062100518121,1.06571929728609,1.07097410165009,1.07484620883073,1.07426096928581,1.07471626650427,1.07302204277668,1.07443895490517,1.07444427854467,1.07524501164062,1.07359916023549,1.07308029832856,1.06979317015077,1.06790180145539,1.06684688190803,1.06564490593709,1.06664844367642,1.06504785661376,1.06148127782663,1.05935772847769,1.0555677752568,1.05297406103005,1.05107726676402,1.04780464563212,1.04267745525382,1.03540631268211,1.02601313144305,1.01625764615308,1.01209041546915,1.00575714104513,1.00209249933508,0.99788859894047,0.99685608637478,0.993494431558592,0.993734312359227,0.993757158819435,0.991765099530514,0.991331376657671,0.99385968557605,0.996465934001993,0.997466231874408,0.99657845032334,0.991065262999115,0.985560176297743,0.980717703708835,0.976933628990624,0.976569475792302,0.975746246736909,0.974563165352466,0.973431030472539,0.979453671810088,0.980674737348219,0.983437359160109,0.981788052580573,0.975656481354124,0.967314526658475,0.958136788076039,0.948279017377078,0.939869459167606,0.927976568107823,0.907088736112746,0.879770352191854,0.847114571403281,0.812263084537175,0.783285614995626,0.758219018353561,0.745917687094979,0.740460026279697,0.742109317662013,0.753394726723082,0.769488215919543,0.793584776655235,0.816295223910027,0.814445869937876,0.788720676464952,0.758520653794111,0.754605444942749,0.772854897483609,0.813076721374489,0.847103129646894,0.854845131429276,0.840422987049342,0.825300290106739,0.813414973475577,0.806879981424707,0.810424354787423,0.81903319729204,0.822793405601173,0.826071548726461,0.827208231682741,0.831127545917999,0.841646163323284,0.854088602427752,0.868035431206032,0.87752782663781,0.885576305007202,0.890423940674911,0.894338094117246,0.900733844838616,0.904247342477537,0.908452081813748,0.90957533581583,0.910651099283908,0.909466947027662,0.906351417098031,0.90525146682497,0.906621097412458,0.910629559735488,0.913848368579441,0.914594545473021,0.911730001260725,0.905264496697962,0.896374051019471,0.878215975691827,0.868839974007636,0.864170953787219,0.870791811277614,0.874081439581291,0.861132361804804,0.829632194596454,0.80506121042851,0.804600255980415,0.824561022050887,0.862822028807861,0.885469103759409,0.890265123363417,0.891710088699042,0.888128443444429,0.886361500479081,0.885122373388084,0.885800299338741,0.888151620273026,0.887824514618648,0.888730617424387,0.88348896002255,0.868914270608415,0.839274575983107,0.812838434963057,0.805483656255433,0.816418381714486,0.840453555268187,0.858268356057591,0.863754024082638,0.865650161184331,0.867388974244045,0.864312521507857,0.864012329386399,0.86087955545976,0.857342661153931,0.853132939293046,0.851606500208344,0.851914786386248,0.850046963647016,0.853781615835643,0.85281863023239,0.851938782570503,0.847350046933592,0.841096745840914,0.836289655242541,0.837600371387202,0.840545127163242,0.845676336535858,0.848493797058923,0.844877539934692,0.840843520851741,0.834271801504147,0.829613777167781,0.823809405335338,0.826573922816917,0.831935346871949,0.832523129481241,0.830046942189652,0.82876794358176,0.820694274001287,0.808857748703327,0.795410869104743,0.776931003618726,0.760542656479672,0.732777132681652,0.70137246767835,0.666274625913742,0.640322792685153,0.617493065140355,0.601037579024354,0.576812398790681,0.564667405555242,0.563593076454233,0.569174548383364,0.578500566142895,0.597592551676954,0.634173695203956,0.676305566660706,0.702256129845931,0.703015084040864,0.676802269499685,0.642252810523491,0.599111408863363,0.575848179023215,0.565710973514662,0.562875046470179,0.565242206482675,0.576078291729281,0.587351771084779,0.590022622989354,0.571807250519563,0.557786784333091,0.555708764393585,0.558548885878375,0.552607121074208,0.556626019138386,0.561927939375295,0.562904282899462,0.575725976810857,0.61111789498445,0.64099519137902,0.656434342128064,0.646936495301122,0.642138555163932,0.633475779578642,0.627942620154228,0.61072550646944,0.605177836445949,0.609473185846737,0.60994976449655,0.605205462287672,0.57568459196116,0.527824834435923,0.471673203896873,0.426181059610008,0.381962348160015,0.33747108507942,0.288370062489932,0.236967631762052,0.200882241270674,0.176046006872988,0.160846838288617,0.174190965833456,0.190651517035593,0.183246825223349,0.176378949624465,0.185808958207591,0.228696315325025,0.288171077687081,0.330550017529048,0.319008286618581,0.299636020846329,0.28788289177794,0.273268445317587,0.253259442960718,0.240739562477559,0.239918533636882,0.25227405725071,0.246004179523816,0.266631215419823,0.270569861996617,0.292241937562156,0.292383201735346,0.283273554349429,0.289517314249914,0.319435204896934,0.308146752294102,0.275707290489559,0.281666879623769,0.309097387844914,0.309534470491732,0.302695596769121,0.306875776365163,0.319395648932526,0.347838819205735,0.35877619926188,0.34071386654476,0.313380269641897,0.338032624239515,0.371698440168104,0.388046296732267,0.382748984469812,0.396946160271321,0.415727495802091,0.414117615139963,0.424049260065181,0.432443849526473,0.429067884812878,0.466139068028464,0.522835380752945,0.555993590528476,0.570843853167404,0.584186850354366,0.582202521092239,0.586946001689859,0.582907919529584,0.565691871716083,0.538797384580667,0.517470371445372,0.512863384037177,0.515733660241232,0.511701989760746,0.53412244025428,0.556666560792529,0.564100722325045,0.553145168090295,0.546454459815727,0.552924275759013,0.587251802767507,0.609665700564284,0.60694516801858,0.612324049299108,0.62003150399879,0.623367562903896,0.631167361791316,0.641663896117229,0.652506021273169,0.645038949600345,0.650698708399874,0.652292173979006,0.658846395020222,0.658434597614033,0.655880927266167,0.66416562082358,0.662030077266739,0.657843492007167,0.665913389283442,0.661989786337462,0.664669446970024,0.66990190204924,0.670027892246858,0.668380218695346,0.665974884847685,0.667434700193218,0.653614972000406,0.65419198324853,0.654776124089007,0.650566605804479,0.655757927257937,0.647124478185074,0.656925303821406,0.634585352686438,0.63381347341391,0.630388713976973,0.615481768408514,0.640193331130708,0.633102471727333,0.628096637883156,0.644134505721322,0.636921525991275,0.649174773035445,0.647487214987677,0.661230843321155,0.641076284831524,0.64444261723014,0.632401924395796
29/05/2021 10:11,0.00399525998468052,0.0048668975696754,0.00328842484672192,-0.00123870437469394,0.00500424606008781,0.000906034471381968,0.00842901937552088,0.0084016056058493,0.0159056929260675,0.0145053162182344,0.0230635714588753,0.0364378695901159,0.0357525072758154,0.0549122801798974,0.054847621622212,0.0686216714439009,0.0824266497983793,0.0928416920337883,0.105075842722584,0.109608134070457,0.128619157757063,0.144066524047909,0.159147063178315,0.17252910233834,0.187630686097939,0.204691540806717,0.218780204809841,0.229388218296281,0.238240580483046,0.255669165349877,0.264616776709943,0.281070743078873,0.293962508481328,0.304854053144379,0.323740721872266,0.335502659799888,0.344060764529753,0.346211784435775,0.349725508187559,0.359879263345986,0.374119466346338,0.395205904579543,0.426534475847044,0.459682424890841,0.486917319080471,0.509260351073787,0.530443166459837,0.554133975911953,0.568970565577733,0.578502707509284,0.578272950583815,0.578205460907012,0.579599103713407,0.574646562476364,0.573756813735415,0.568700617269669,0.566509947672985,0.55489933053163,0.544696862873006,0.54217923918223,0.547811783563579,0.561240603636877,0.57881214161568,0.593079445188162,0.60236709310468,0.611088813439836,0.617344390159711,0.616847437586937,0.597081753005131,0.58201210716137,0.578597715149006,0.584318256417323,0.581715932358467,0.584809839571759,0.581583384658581,0.589945293441517,0.597799616320055,0.613721404199705,0.631919256540028,0.635704318727397,0.636601678326313,0.647857388602313,0.67115362455424,0.696835681724714,0.704691349416262,0.69918571785998,0.670327017327911,0.634543749423789,0.592422506343508,0.574668463884063,0.595976114884419,0.624734141147148,0.632230723344879,0.635373713608034,0.657697210761113,0.675486032730107,0.685664939000644,0.698785175333456,0.724902700708461,0.765022052353333,0.804062941677927,0.824991046413127,0.825010512279675,0.821050175458262,0.831301395135481,0.834888422519417,0.829817765849062,0.824817269886634,0.812447762904859,0.777805962481991,0.737889223853158,0.697890675082605,0.684276442496714,0.696986555100291,0.726145917879855,0.763041194488806,0.831111330460468,0.880847953082549,0.878462312155682,0.853725742734529,0.855713298699476,0.841196470059485,0.78333770650081,0.70448807355351,0.636546316180909,0.604914738676842,0.63392203956535,0.667989949988926,0.697618522137907,0.723809414116754,0.735575599910212,0.731168850005697,0.744933630938256,0.795631136933388,0.844966637198913,0.895435205240593,0.925608587903476,0.871669508494058,0.741314745599848,0.64485177186267,0.674462979175012,0.760819805595484,0.804812779692067,0.757412473848149,0.730567412047889,0.817258495450811,0.953594734677974,1.08562698833651,1.18956353354932,1.25267620529988,1.29480423918935,1.3284803344199,1.32782091921651,1.32445602174545,1.31292830598047,1.29551841704291,1.28306160666369,1.26157667951988,1.25249084277653,1.26575791881655,1.30272323580014,1.33073701703236,1.29602408346176,1.27774397583427,1.3139649578406,1.35503714660904,1.37320617882235,1.37724746047928,1.37961516947803,1.37288907715822,1.37366788103214,1.39309673643057,1.39041946761415,1.36559994944975,1.35135921974055,1.34361761600726,1.338445467195,1.3488583611024,1.38701755805518,1.39280203102282,1.35814316771049,1.33289137792199,1.34087587291141,1.3454639831948,1.34328887035228,1.33956285955545,1.32695579950679,1.29946317202156,1.29531661960909,1.26700456713465,1.20000710881072,1.09273664679316,1.05134876473681,1.16553247471159,1.28350153977325,1.34419154011761,1.34411015354808,1.32436817638296,1.36493019157771,1.41985499302461,1.47327786140213,1.46527689462665,1.40950726663407,1.35875549860106,1.37363172414613,1.40788389963163,1.43687990476913,1.48906864231523,1.53130139742617,1.55546185744082,1.55742669701597,1.56663368799814,1.56698389374117,1.53061778725137,1.51975196080974,1.56616818683871,1.61071364343008,1.62985920469649,1.63785315150976,1.66409520137165,1.70937573540325,1.72684300488622,1.69725555198217,1.63297283815262,1.59376064486698,1.61974420449235,1.63418496327627,1.64350850284726,1.67731716127841,1.69923175970067,1.69951852952221,1.67629620019014,1.65981115162907,1.65840331094054,1.67454107937076,1.70175869356683,1.71969846995691,1.72839994632547,1.71773524200952,1.69665343656524,1.66877324626223,1.66231792540405,1.66896709624264,1.64417797259597,1.63803003331811,1.65538968255833,1.66556682744683,1.65653897330429,1.62728589140691,1.62321083555208,1.66813141639047,1.70035489850484,1.68548325151457,1.67940753696869,1.70317012484379,1.70702789314297,1.68417530803579,1.6717002999311,1.69818111109857,1.72626988981649,1.72107319603274,1.72251374430929,1.73095077777109,1.7267319880563,1.73750711111019,1.73608439077668,1.71551989502747,1.69549373558507,1.67251612112868,1.62891457164503,1.504455424369,1.42521171953362,1.48537954246242,1.57363172302791,1.60294255079404,1.62093076793345,1.67160406968642,1.67547055529561,1.63695314715766,1.59875832079321,1.61584347902021,1.64657807868475,1.65960428061008,1.68937623239954,1.67442160342476,1.66790453202192,1.68264875525162,1.66175969442859,1.62117841612811,1.63101401558564,1.6325278247554,1.59317465197969,1.56187165503826,1.56351091267119,1.59363827961449,1.60641883852658,1.58597023630153,1.59953447667738,1.64582060361789,1.66696772779722,1.64446151428549,1.60997027855074,1.60197306214966,1.63407315827322,1.63615911226042,1.61949863983472,1.63558379812091,1.65045184051676,1.61718937897709,1.58693251093377,1.57145120955239,1.56739627647906,1.58025793678215,1.54570615603169,1.43054062823519,1.39564564562641,1.43935565160725,1.46449318657119,1.53170298288987,1.56477778606434,1.57196620007579,1.58926661932157,1.57604116752909,1.55871964867468,1.60213469885894,1.63378397267855,1.6179044504626,1.57368721028936,1.489717192002,1.48481889266468,1.56385910948293,1.62186525664074,1.63835462159822,1.62656511334547,1.64951005854941,1.644761425249,1.59147139484179,1.55486567736356,1.5798325415943,1.60085244168634,1.62595211772857,1.64643375989495,1.61413888436746,1.58409476441281,1.60268271518546,1.6069608230617,1.57624210287756,1.54081105837765,1.5269541874808,1.55105329813206,1.57367235925183,1.5707438480456,1.57721520758611,1.59432380321589,1.5940901671626,1.59294075644576,1.59053922748345,1.58074853760045,1.56514907103249,1.56963912511934,1.58845636620818,1.58725597184907,1.57758845123311,1.57387214889588,1.57920393423419,1.56568347217659,1.56358488708587,1.57648097704858,1.58385777350028,1.5729003241651,1.54548699177888,1.53499844384587,1.54218768959981,1.53342393737493,1.52447965629063,1.54044818128966,1.54607075493509,1.55431661362699,1.55177734701875,1.55147329632756,1.5533458819176,1.55135044122718,1.56020607524106,1.55436008172809,1.53781908463589,1.54135494754147,1.5476463030572,1.54527926856176,1.54687474627567,1.533271649034,1.51555444914774,1.49955374306706,1.50136286607165,1.51444691393254,1.52749946176921,1.54099130452393,1.54052549904628,1.52350942204005,1.51830583844087,1.51571499845933,1.51228364655973,1.50988725680525,1.50706335574457,1.50599979318787,1.51365788879157,1.51874920436576,1.53186050143028,1.54040198412681,1.54692065402919,1.55138559292266,1.5466638928149,1.53452436359597,1.52172327823105,1.51598425457814,1.51078301842881,1.49068919368054,1.44601259093722,1.4050102028477,1.39206580725493,1.40252977539091,1.42327786529108,1.44736525822787,1.45757731926382,1.45865115907681,1.45547607685193,1.45293922508169,1.45687992206455,1.4607456523551,1.46476475799252,1.46739910869467,1.46660322937521,1.46488220482932,1.46379114366912,1.46017239589564,1.4563490873302,1.45367080452063,1.45954178289557,1.46847783691658,1.47918619274516,1.48300180210623,1.48329344546679,1.48002846062059,1.47679540832693,1.47099980776111,1.46613606373715,1.45926108425818,1.4505706784703,1.4488010824485,1.44849245273958,1.44335087206148,1.44007284692635,1.43225266840561,1.42796204825536,1.42594398364785,1.41447267727614,1.40715140078893,1.40483782325193,1.4085456375717,1.41625069868539,1.42500579744673,1.43532110595429,1.43922252412607,1.43604691180937,1.43407040809105,1.42558219483184,1.4171116450194,1.40515377433855,1.39729607731179,1.38846605484582,1.38862103882112,1.38836874958391,1.38342111723739,1.37968325355747,1.37716607451698,1.37073812203,1.36985187111559,1.36893208503771,1.366533527314,1.37207960368623,1.37625471030252,1.37685947686422,1.38343349385457,1.38394397764562,1.38491293948179,1.39129038383953,1.39488925145792,1.39906780296349,1.40236807547513,1.39649307427673,1.3883740147064,1.38157170756585,1.37852040264854,1.37861745904227,1.38139908735846,1.37956370638141,1.37913035751938,1.3751529822493,1.36374474787953,1.35598745361819,1.34377312259557,1.33819733581614,1.32587725507301,1.32313911793112,1.32801241328869,1.33057318951396,1.33339509885416,1.34002210489329,1.346503007351,1.34300158739738,1.33110226449258,1.30501851877612,1.25274355171571,1.22446435138625,1.2278189742315,1.24557375220522,1.27788931638525,1.31381258860433,1.33545361855871,1.3452439172802,1.35410772448654,1.36011266542368,1.35621097085973,1.35699674245076,1.3554262893316,1.35404600781513,1.35664110600838,1.3536971136393,1.35419334598872,1.35162462812526,1.35165400250555,1.34914546136577,1.34944810730593,1.34412337448353,1.33705119837692,1.33577842267282,1.33379260170133,1.33398323441575,1.3341630037628,1.3328629987408,1.33352870712736,1.32859430513176,1.33022564122509,1.33001994164642,1.33056227203883,1.32794944197731,1.3278748507697,1.32628039373851,1.32457531251918,1.32278675111971,1.31865954753641,1.31318208993578,1.30528583340408,1.29816501309767,1.28006542840088,1.23485608776895,1.17406877544755,1.13457676898001,1.11004475127928,1.09842525765419,1.11258008758171,1.14190554450069,1.1595488332647,1.17631223693804,1.18604329863774,1.18795335780562,1.18491901809402,1.18115183777718,1.1845796925751,1.19424154186936,1.20976753900417,1.21997502792594,1.2217027932525,1.21913669985571,1.20758866275835,1.19553566868238,1.18690740722669,1.18125581043102,1.17965629759578,1.18571469478419,1.19373098906265,1.2017228758472,1.20707557475616,1.21174303087404,1.21471416454511,1.21765422451126,1.2131054591919,1.21695335306593,1.21807748021449,1.21806054835775,1.21648798453408,1.21560897255359,1.21304992173625,1.21067686336689,1.20579704398345,1.19954489696988,1.18723859774923,1.1650634070252,1.12048007635944,1.06506849773019,1.00592210458796,0.952559218965796,0.916066384407133,0.90704565112704,0.93298834172254,0.974926978370867,1.01102980806981,1.02531097829596,1.0202779720558,1.00416799647043,0.979430858380341,0.966704389388673,0.968435026002026,0.972502357805532,0.976778036541944,0.976960126234453,0.979218177779879,0.983345474827536,0.988093054784939,1.00162040173544,1.02280498796531,1.04722242554969,1.07393618593228,1.09637339791136,1.11099133369102,1.11504619013625,1.11699854002428,1.11487730081574,1.11757069015181,1.11493303009247,1.11786806063384,1.11976612266191,1.12061074777165,1.12018814910462,1.12384842449454,1.13080693521784,1.13481268911357,1.1376725243387,1.14438874276409,1.14664339288881,1.1483724377265,1.14966104506867,1.14856639723086,1.14903235426736,1.14583641779734,1.14193581398733,1.13800394414875,1.13439371835321,1.1325586039772,1.13167870514419,1.13048813490507,1.13450222507713,1.13437564934388,1.13153102439027,1.13010798505563,1.12682766477235,1.11987744772699,1.10075626080071,1.03934759635729,0.903870050162155,0.732308729573367,0.596014157374474,0.515009663514761,0.484403812681809,0.509902870250267,0.564759017603495,0.609772536436714,0.653362720326834,0.719038341691713,0.801202328496223,0.878539481158411,0.943213488725279,0.993949254882954,1.0303470231162,1.05258206275479,1.06547536191345,1.07141317061651,1.07732109063961,1.08020714443447,1.07895342837157,1.08048315877147,1.07931021688528,1.07878462245819,1.07988288480664,1.08040029644481,1.07919711765651,1.07727026968401,1.07528374548579,1.07241996092124,1.07120116926815,1.07367396280261,1.07318211764766,1.06960710005569,1.06736963343838,1.06522180612823,1.06183051117689,1.05926420587148,1.05618519267347,1.0521845195502,1.04867555967898,1.03925196037363,1.031846806667,1.02427644156455,1.01742850802116,1.01036360386258,1.00735388024393,1.00422464956874,1.00177832647665,0.997607483114546,1.00017519082086,0.999423455057478,0.995823281961292,0.998200779306102,0.999062255300347,1.00114989564051,1.00368584854398,1.00213799616292,0.996391349702731,0.991301605841593,0.986444819239277,0.982624972769165,0.982464811554269,0.981388742629654,0.979693156128756,0.979339473961673,0.984124403504368,0.98612847112584,0.988596416334481,0.98723516998606,0.981560131313091,0.972523983542158,0.963711691519472,0.95383955834724,0.946379442260594,0.931967440782365,0.911216862869488,0.883785214093947,0.850970336290612,0.817358532884396,0.78658777955863,0.763863890507615,0.751773764676656,0.743574972783382,0.746634371102805,0.758330355992761,0.773737303874135,0.799130189415247,0.820590629047596,0.818283280426802,0.793122347664837,0.763510004683745,0.759348848360076,0.776859649953793,0.816549789810861,0.852929894571648,0.858552234706675,0.846531911851286,0.830203601224611,0.818997380875903,0.812756425895201,0.816176279519341,0.824283883677471,0.828206791136559,0.829222976774448,0.832162533415457,0.834975956082062,0.846608523140584,0.859399410561715,0.871829957838664,0.883843287465104,0.890687989461047,0.893434144705939,0.899059930531175,0.9051254670441,0.906259720115728,0.912032562010184,0.915220203820178,0.915042218934856,0.913418874625317,0.911594258608522,0.910988248668987,0.910758793839825,0.913920693855431,0.91726135076718,0.917597416827209,0.915984611447908,0.908855480613876,0.899145542615807,0.884945219474983,0.872516749534102,0.868440886183235,0.873260781801661,0.879886457901345,0.86589110025182,0.83317622074472,0.810409206846138,0.805992979977941,0.828947452595101,0.86736934206916,0.890341146058704,0.895573234992875,0.895288215222726,0.893135791353833,0.890283980629854,0.887591392431191,0.889546184026673,0.890393895442741,0.891014996110457,0.891594684264841,0.887921839745168,0.872276685777097,0.842830558077,0.815483491058716,0.808289875268921,0.820223952901516,0.844853443929175,0.860477863992784,0.867799436765587,0.867439452276395,0.872360617285688,0.868829070880202,0.868691704833776,0.867049172762369,0.861019238889907,0.856137065839873,0.854373480294351,0.855099814373438,0.854337202742718,0.857403642661586,0.856464892135497,0.853929796165405,0.853157457751401,0.844461124709121,0.837152962396796,0.842331426184774,0.843718630445222,0.84848257183123,0.850031745901235,0.848683958615772,0.847065479070588,0.840342223468689,0.832971252649265,0.828517521864707,0.832858608956538,0.836686963767577,0.836011136088766,0.833375734063967,0.833938113428207,0.825306030763008,0.815486935251001,0.797765365318267,0.785045260472523,0.760522833997596,0.735976685059549,0.702247804705504,0.670557165974608,0.640977396250288,0.62582397465478,0.601813169880541,0.583166646902804,0.568567530825256,0.567363576791211,0.573709866755661,0.582319994153946,0.602545097785002,0.639582693799866,0.682193820885401,0.707698675490594,0.708610712278999,0.684222258431691,0.645711975950519,0.604570160583686,0.580102260066635,0.566410349138793,0.566177510360987,0.564299493458273,0.581971767675999,0.591140657883657,0.592072764750045,0.574872795159928,0.558376599821478,0.555119229433495,0.561650368471529,0.55632993836941,0.56023293816604,0.564286815015732,0.568468218046506,0.581112735891148,0.616793617996315,0.641047799697227,0.661354973063477,0.656104242696257,0.64672012360409,0.639091041687151,0.629931352326882,0.61379684926797,0.613305763120385,0.612046814191855,0.616196844378851,0.609095359296212,0.584943880746323,0.527439279450707,0.473531835115749,0.431903283590288,0.382237117272212,0.337585240571729,0.288250168195907,0.240942168129981,0.203654976674988,0.176041986711748,0.167821093751276,0.178748761630449,0.191025371078571,0.185316165430035,0.182495674543015,0.191690868684048,0.230364271983437,0.298315008470852,0.334028576353065,0.326596580482433,0.311287361287234,0.293416182829633,0.278876310227767,0.255289577641984,0.237905046334985,0.238829211953962,0.259003919872952,0.254766752655394,0.263135108672242,0.28884383085799,0.290807695863134,0.294472011812983,0.291464516344691,0.277491162443311,0.324138655824744,0.304029070457634,0.275138515110141,0.291044394202241,0.316312159742294,0.316331065990189,0.305252779283123,0.305975945690084,0.316937005362113,0.339162479119293,0.369885521381399,0.343520721447409,0.326136503941319,0.340969273469712,0.372954192694093,0.386367421649895,0.39500413821626,0.397579335123061,0.417422258909603,0.414366953179809,0.427336559647028,0.438697934200787,0.433709501193969,0.467747195215612,0.525230693567109,0.555879348789479,0.58026900078899,0.579735431807247,0.587329581037917,0.583746005910041,0.583336744047315,0.564670414915401,0.537867402319026,0.525192311884875,0.523933730111786,0.520267677100886,0.518495905782115,0.53185617142363,0.557329142796839,0.560586212628386,0.552955848419784,0.547775084992197,0.561015393395688,0.596470984448996,0.609040266909457,0.601975898560312,0.611008907695908,0.624634140295242,0.628724721387434,0.636860717696524,0.641550309334335,0.654640247107917,0.65386408672796,0.654253651323535,0.650052971657162,0.663215000998526,0.657431260765248,0.658894425395038,0.655247750820464,0.669554770419948,0.657913726608976,0.663840961681465,0.671543627999938,0.672696943931344,0.673020657518921,0.670020393643984,0.666728070112671,0.673654643581944,0.658950188880046,0.667087800514203,0.660089792347869,0.652988447680786,0.658377802312782,0.648324790264558,0.653440413725076,0.647253138263848,0.637882773815308,0.635917061111303,0.616899936858805,0.622133784055117,0.6360355192716,0.638492839839066,0.636329027318848,0.643286969896374,0.64207447866284,0.641209727230752,0.648399118087673,0.652789420097628,0.65277834903427,0.646097592312403,0.642080629105521
29/05/2021 10:16,0.00206781913494702,0.00422417634048702,0.00225305977055932,0.00974122842149515,0.00586853962218215,0.00863446803821239,0.00528563226114389,0.00886642229490842,0.011199716819099,0.0180148981142777,0.0276693837711203,0.027634574986549,0.0405588274356807,0.0523124421076789,0.0600076202221102,0.0700112907406107,0.0854846874902921,0.0920613307455406,0.102727381387684,0.112113912250155,0.128467440849583,0.143313747366208,0.160459456142067,0.168877586071646,0.191438468809541,0.204870837722325,0.218076021649762,0.226026145588003,0.240128463159988,0.253067603762521,0.266548320329792,0.282777042940014,0.290451546210761,0.305050446551309,0.323278498046331,0.335459198625823,0.342223801588492,0.345243739176446,0.35092416438901,0.362643102352321,0.375260701681613,0.39822609920345,0.424907245072145,0.462656367411829,0.486133511387245,0.508505395466054,0.529866044252996,0.550686523663146,0.573567070692868,0.57892788580737,0.575444738156525,0.578793608166819,0.577732245106758,0.575543476103355,0.571221218072444,0.571969632566321,0.566944080957477,0.554962127187704,0.542011153880207,0.540603477030855,0.553989353429254,0.55908665369662,0.578999285928293,0.594264608852836,0.604509913777924,0.612876464387758,0.622843582452083,0.617201506130261,0.593488120804345,0.583143870042852,0.586989198195095,0.586032564778271,0.582909237998662,0.583545203374014,0.585175207877469,0.586661454488284,0.599001324152468,0.615919590956957,0.63423341467961,0.636165913956915,0.639266729018307,0.64885332655528,0.673580884070713,0.697177940155867,0.704330128683018,0.694381714025186,0.674466024011104,0.636033318155257,0.589913887543244,0.576152338412639,0.59319496652173,0.625588853452469,0.634712821533083,0.638573061716367,0.657239090158371,0.677229057426739,0.687088846215707,0.695886741626803,0.726005473748271,0.764271053586244,0.804969384009355,0.822899518956811,0.824723657325034,0.821598798609903,0.830064129570924,0.837936555883758,0.829219243054234,0.827323843946927,0.812508528325978,0.781766525100651,0.736004986893673,0.700914664623435,0.685065046489238,0.698232329400194,0.725761580644352,0.764264322370318,0.832803121074447,0.883640380281405,0.878267842498667,0.854968897921522,0.854931825625177,0.841425504317144,0.781864035326502,0.705684042594143,0.634077521438744,0.60298527784474,0.631596211443417,0.671780382405601,0.694456138167352,0.723228298916945,0.734565974131869,0.730837240657145,0.748522812746239,0.793638844952295,0.846302717016942,0.896008624475499,0.926769967089584,0.872105858403377,0.740369928786192,0.648171510693017,0.673621772869733,0.762790562330995,0.805323523270222,0.7589521571817,0.72820062481081,0.817886301820815,0.952322489302502,1.08657870737107,1.19305339314544,1.25347320286321,1.29563825025489,1.32470087353272,1.33047710054552,1.32349679573172,1.31016395611687,1.29711476448615,1.28169267850005,1.26143783405662,1.25394525844522,1.26682596890151,1.30132809429826,1.32978976970733,1.29571994028795,1.27683736314315,1.31477497479631,1.35623751748924,1.37143214300594,1.37603493938274,1.37636595351148,1.37313678431663,1.37774289072165,1.39306699519534,1.39153879983085,1.36563068607859,1.35095043969958,1.34501536328605,1.33813154844907,1.34988182664457,1.38631085286466,1.39410630643472,1.35581395447372,1.33445855948516,1.33926993100693,1.34482461730525,1.34526538654405,1.34076929494284,1.32509571453026,1.30021233200078,1.29380260159407,1.26786051450587,1.20109620905275,1.09242886421755,1.05189141207481,1.16655850757683,1.28444581365747,1.34523741855257,1.34489921109656,1.32334633605423,1.36572309488153,1.41913825821906,1.47275958220519,1.46672809228713,1.40929246156285,1.35877546645612,1.37458645598167,1.40582349743854,1.43747549437241,1.48720530421803,1.53339878727088,1.55542434791831,1.55818497380038,1.5686158005149,1.56730145967807,1.52873723644024,1.52067263776351,1.56548991389736,1.61092657294208,1.62989889908796,1.63787358216674,1.66343774023238,1.71051997094612,1.72385762894869,1.69840584569179,1.63322933308864,1.59436601287567,1.61896485028108,1.63406988211163,1.64577774641808,1.67635676146194,1.69749401837744,1.70004449543256,1.67604067546491,1.66178432472943,1.65845168966244,1.67365422988871,1.70209030560708,1.71726054269165,1.72691555125887,1.72039365812522,1.69578162311087,1.66776932927071,1.66189892816086,1.66656357526094,1.6454985540998,1.63788544673367,1.65430177438061,1.66559266506083,1.65898252533388,1.62532328552001,1.62317473824853,1.66733212135346,1.70066530063792,1.68625219576484,1.67875628217839,1.70343930884967,1.70582104452272,1.68364940419992,1.67077484889984,1.69953515485999,1.72566820591355,1.72071481161079,1.72193311361652,1.73090710439811,1.72669135049989,1.7354378962409,1.73651981238698,1.71649980258872,1.69629891707764,1.67389620317105,1.6285549342145,1.50508680817,1.42429344016222,1.48671591528594,1.57294266719099,1.60347017293439,1.62037911674943,1.67189427278666,1.67469522689736,1.63781458097053,1.59824581062445,1.61616343458099,1.64389447244036,1.65875757089774,1.68974347589151,1.67509820999445,1.66762668491825,1.68205975915799,1.66222649423472,1.61971232004081,1.63031504266554,1.63225843426781,1.5925224701463,1.56331030090906,1.56248303966532,1.5941500290065,1.60593283732145,1.58437920598045,1.59919306616784,1.64567140400944,1.66625549890812,1.64214549146415,1.60982088026453,1.60156400969512,1.63500478892208,1.63449754777444,1.61930522605736,1.63541331761504,1.64777320982283,1.61850350722132,1.58622796348785,1.57151367982989,1.56670597548784,1.57832678529114,1.54694160064038,1.42902195116635,1.39836380481009,1.43739247809446,1.4648673305555,1.53004381595323,1.56329921871403,1.57103367656719,1.58885042678759,1.57471563368974,1.55855192209385,1.60162930044938,1.63183873618329,1.61631046285658,1.57245512490266,1.48999995378114,1.48381427234255,1.56284333985511,1.62225477980778,1.63714714668728,1.62532904961002,1.64854411338626,1.64455642529817,1.59014650623474,1.55590731184389,1.5795560460345,1.60141406711591,1.62345718258988,1.64591185281961,1.6124137858988,1.58200184206314,1.6031297306014,1.60609192202705,1.57521687928129,1.53802164970479,1.5271149091542,1.55045882021595,1.57309714405678,1.56962879733825,1.57549733219237,1.59351411694542,1.59291928463094,1.59172319708218,1.5888947789288,1.58085382384925,1.56470672610109,1.56809720417875,1.58756529065686,1.5857424344947,1.57618190654865,1.57242261157932,1.5779186604453,1.56620504896195,1.56177343609899,1.57621522761526,1.58330041105547,1.57175255531457,1.54458730241965,1.53302034517462,1.5385523859789,1.53479999839397,1.52291917545708,1.54037511614737,1.54682573095496,1.55515891741652,1.55024884798754,1.55066776891568,1.54995509456887,1.5497793691488,1.55926809581942,1.55372982637791,1.53673554494894,1.54165072844504,1.54579665401926,1.54418098012902,1.54455151255734,1.53100586735841,1.51425938512095,1.49945239747077,1.49987313158523,1.51323820321304,1.52839585565537,1.53986857126778,1.53924236665515,1.52372235001734,1.51871471177116,1.51550428190348,1.51111588490379,1.50891269431754,1.50372837002732,1.50573102404456,1.51406075125993,1.51782794588744,1.53183109076887,1.53902938201842,1.54599186910884,1.54853159763124,1.54595165146205,1.53434045387073,1.52183950978594,1.51474247348309,1.50990079539041,1.49107673214426,1.44770961591366,1.40229695604764,1.39139763530498,1.40180398677172,1.42227483498091,1.44601309196335,1.45784784283435,1.45881361640885,1.45443181583741,1.45224329144995,1.45683179697531,1.46071462281155,1.46458632675853,1.46526288977282,1.46465658236025,1.46360463670208,1.46254859757321,1.45978613379806,1.45583405082664,1.45444831067234,1.45774783566675,1.46675615852275,1.47669540657688,1.48295453567909,1.48156794931292,1.47928463139613,1.47488439576631,1.47053263732282,1.46499639207639,1.45673131483559,1.45097288063385,1.44739707248376,1.44615088019043,1.44375186782505,1.43880549159449,1.431346108154,1.42578638468375,1.42480041048,1.41502982804724,1.40565554246388,1.40522695058676,1.40767254646497,1.41526434372103,1.42387244141459,1.43301056649649,1.43793345874011,1.43566203591031,1.43121069664184,1.42413663194243,1.41310653545721,1.40343935058499,1.39403933046603,1.38777729563888,1.38807698015908,1.3870323765104,1.3820061760732,1.37829979897413,1.37712132332093,1.36878649590166,1.37043555807375,1.36873849560139,1.3654824970371,1.37171241961431,1.37558902412413,1.37727083612008,1.38173951714508,1.38421641948491,1.38280763573241,1.38970317046944,1.39341650311528,1.3976251200029,1.39891969372043,1.39458736706079,1.38610449369494,1.37965605038281,1.37591588955955,1.37592461801872,1.37873539995948,1.37860992573696,1.37941364363969,1.37253111799694,1.36411123854931,1.35370461372152,1.34448737883172,1.33518766443151,1.32456801328785,1.32011557881449,1.32530800330002,1.33053387973486,1.33284525379614,1.33952363137863,1.34514214801905,1.34119389080186,1.33106587626697,1.30335404469005,1.25330558681825,1.22393275307422,1.22570665023108,1.24233229882273,1.27598720687947,1.31151367983456,1.33485637258723,1.34608987242788,1.35104456887663,1.35767724655854,1.35670030131657,1.35441511052301,1.3547801856177,1.35391878806745,1.3543475159767,1.35081427593315,1.35018689347219,1.34945146844049,1.35012840096582,1.34737851523821,1.34774949144346,1.34316510876602,1.3368361018092,1.33279305411862,1.33340472501137,1.33219783300451,1.33156256053275,1.33086497050261,1.33054490079418,1.32944459406918,1.32682261059188,1.32625864588785,1.32793886360629,1.32669098019549,1.32713024413968,1.32593715596998,1.32209683784281,1.32046807375632,1.31759369294869,1.31171501407699,1.30415066783772,1.29794364443362,1.28028249471879,1.23478296735796,1.17133027081995,1.13257388954848,1.11052031322141,1.09626913064824,1.11104166017785,1.14130515168499,1.15967085264852,1.17295139360185,1.18518925373698,1.18733705463372,1.18297936125895,1.18139804888987,1.18280319008693,1.19423228486362,1.20766160944401,1.21736475324216,1.22216433509529,1.2180462767201,1.20834587349747,1.19529247876966,1.18594896203415,1.1794803042405,1.1789350259334,1.18454386156898,1.19121867120307,1.20076381571865,1.20656978945831,1.21047252820205,1.21599782308908,1.21283933106963,1.21474995264779,1.21398013168015,1.2160887508788,1.21528564198818,1.21630532059415,1.21336986366921,1.21147735890629,1.20885170905203,1.20470691798479,1.19742200950429,1.18657568874803,1.16442656526971,1.12026228329351,1.06215577820429,1.00645827387105,0.953349386547935,0.917807258217126,0.907916126907926,0.932730432145375,0.9744512375417,1.00951032700146,1.02617933401611,1.0198659974156,1.00338032055463,0.979256270925195,0.967505331430278,0.968452993200698,0.972581252476175,0.975659826004437,0.978968058732698,0.977900376246656,0.982282407431793,0.988707039582776,1.00162632072629,1.02273851000614,1.04647751846065,1.07288075555241,1.09505729421256,1.11021977898222,1.11490243245936,1.11381189097388,1.11466388449232,1.11428153851566,1.11430500711918,1.11556060520406,1.12000644363705,1.11884181567506,1.11912157747577,1.12193132605741,1.12852129497238,1.13299363047577,1.13690205391745,1.14203591377204,1.14512241917454,1.14590897758715,1.14657393827282,1.14759620164416,1.14752608243493,1.14414034640533,1.13957293092842,1.13569734510525,1.13247016990519,1.13073998601257,1.12859355915195,1.13182873092123,1.13176697970131,1.13157601415914,1.12788242263161,1.12842185573892,1.12437824207693,1.11704166475881,1.09885703038226,1.03709418068603,0.902550649695637,0.730874646824169,0.596117704409932,0.5146917886982,0.484305981175126,0.510377186790811,0.565349823486491,0.609272389728032,0.652494171057378,0.718589157980186,0.80001608971066,0.876935354001541,0.942597144310839,0.993281402684453,1.02890773320487,1.05203226029011,1.06468971884326,1.06938808097097,1.07460954438277,1.07781432648665,1.07933970581976,1.07691344044288,1.07684652365615,1.07720788699589,1.07874173726323,1.07727806097186,1.07628957469845,1.07653023610902,1.07226882844438,1.07085344154513,1.07095003410033,1.06921248279455,1.06979735097386,1.06904946765151,1.06560597249237,1.0631817327407,1.05934607259936,1.05694554485429,1.05493664361757,1.04992638054904,1.04602087509608,1.03880747516569,1.02983475296029,1.0217077047536,1.01713777167979,1.01013940233502,1.00599939131802,1.00224067231954,0.999823469169806,0.997293253635927,0.996717056605785,0.997910629794619,0.995116993939614,0.996074673863334,0.998174562270172,0.999705939326988,1.00227406801826,1.00016501232111,0.995170260210111,0.990526752603274,0.984144046559648,0.981751851453262,0.981167594319175,0.980543322510819,0.97722569756076,0.977804755039751,0.981339680494195,0.984429343158071,0.986477689177592,0.986570271075214,0.98030663967485,0.970847573272116,0.961893922733913,0.952262513005542,0.945141213682851,0.931321960216638,0.911054649800586,0.883347303065558,0.851530046349033,0.817570355901742,0.787158666655409,0.764636173540582,0.751130663563142,0.744475235292272,0.748203034834904,0.758607490574386,0.77291499733168,0.798508278792845,0.819819809305504,0.816681131610356,0.793159201089774,0.764364685423669,0.758686018332362,0.776132580071171,0.8173302036631,0.851462277616448,0.857596327867677,0.844251376898187,0.830761175181883,0.817155046469633,0.810397745510844,0.817079135661653,0.823543972773219,0.828066528084112,0.83013848565726,0.830556949058214,0.835424713981446,0.844003595662983,0.858250882066064,0.871316664480332,0.883354597146622,0.888749848958213,0.892723442776989,0.898228320324543,0.90236915833622,0.907350302363607,0.909752667519765,0.91230350358063,0.913657183548275,0.911660733367714,0.912734611342956,0.907984597859339,0.910310014010271,0.912997644204752,0.91506182950512,0.917844889644701,0.914568892041724,0.909383834532681,0.899092078860136,0.882870640838433,0.871433239849029,0.866726667521388,0.872632607201437,0.880586491046183,0.863886342299435,0.830945686417271,0.806838227302396,0.805799661519784,0.827326933715268,0.865471637575933,0.888295863915971,0.895315464217019,0.895249927601284,0.890586552032456,0.889834489578581,0.885738374172156,0.887125277985929,0.889597323032248,0.890952880164179,0.891187764827292,0.88495445834514,0.873712536320302,0.841395755586503,0.814302821331622,0.806577557404626,0.818262119769775,0.843594496909766,0.858611925290311,0.866644132797067,0.869413609862742,0.870663349322445,0.868356465401857,0.868870960401863,0.861587141208191,0.858021264347835,0.856126675554021,0.850386507362133,0.85185601191353,0.853005810144163,0.854016813710355,0.853417470631496,0.852378034026306,0.849814751142093,0.843130073938904,0.839595568257198,0.839285693465509,0.844019967521304,0.848340903912854,0.849479608736758,0.848124500503549,0.845769706533157,0.837958575886948,0.833172731934158,0.829459203672132,0.827962943207349,0.832582854097287,0.836995860747055,0.833426518224152,0.829636055976003,0.824277010635566,0.811545691711586,0.799567390032832,0.779607286860757,0.760325956221996,0.735699698067827,0.701819328153657,0.669984701181119,0.643182954627655,0.621318862816944,0.601040152897157,0.58365640936162,0.56982480903953,0.565568490910946,0.575129659854916,0.579753754397849,0.600270183794129,0.637260571181264,0.678427772285942,0.706946796556434,0.704425665980248,0.682444848831784,0.646374222026193,0.607909647795823,0.577843102609606,0.568511672811558,0.565490891579978,0.567869718852471,0.580636922986929,0.593567393922763,0.592314591616214,0.577153986075594,0.556559954536063,0.554694138053166,0.561711250795855,0.557190144253809,0.55925813714342,0.563157403445004,0.564981001392189,0.579397318726834,0.61492585538181,0.646207746805093,0.655242318398252,0.653835937165659,0.641700559325244,0.637517942852538,0.625813998042267,0.612046986402842,0.613067498805305,0.611798113448243,0.618963667262909,0.611474938906941,0.584328495017024,0.531995763232506,0.476351057997487,0.428991453171532,0.383341052336016,0.340374947014226,0.290791868049036,0.239988846814709,0.204970824759786,0.177328659143309,0.165433484299359,0.174128684699787,0.194644547170655,0.186615172223838,0.183621917007566,0.19009058462668,0.228757394484743,0.293747557001589,0.338562543354871,0.324917929080487,0.307749511137394,0.290976093426856,0.269366575271531,0.255680052220619,0.238427342383962,0.247793045291688,0.239936751998439,0.264093335321994,0.257582782338342,0.283354802225896,0.288614483367025,0.300262079656887,0.281242706800481,0.278776296869572,0.318434597149656,0.306594740757223,0.281557598439229,0.303478969713977,0.317820987418325,0.31604810016231,0.301581229000722,0.307478757760276,0.311203038748156,0.345618567107653,0.358561423115128,0.345186647541925,0.31407237427901,0.337985149688357,0.370285387744879,0.393033589538154,0.39000318861,0.404003003207585,0.418524140278871,0.422029609006841,0.426935334244424,0.438195318716586,0.439935713378258,0.470899516591507,0.524813196676043,0.567216528258951,0.570825947331075,0.582174282015449,0.582271961962535,0.592824657752262,0.578956492324476,0.561642681269276,0.542351191178136,0.521115935568885,0.517922687560518,0.51003881986786,0.518312573018273,0.531464256530534,0.559029405006523,0.55868955424081,0.549133628048271,0.546153148528371,0.559388574607034,0.599532043256445,0.604066657236967,0.60990834705492,0.611431993342114,0.616742651795693,0.632992198237411,0.630388411008208,0.649064133949337,0.655899406209201,0.65181116707945,0.65458808738958,0.658333101740991,0.654165891277775,0.653896796782883,0.658820527740263,0.664707133789776,0.664240700171597,0.661392295939245,0.664075755900573,0.664108689350745,0.668676156518228,0.66524138261813,0.663690261773285,0.66493792322546,0.663957152316882,0.666580363930259,0.664744006986626,0.663064280496153,0.652641778885732,0.663330516029415,0.646583200772877,0.642275521655223,0.659711250961832,0.650310947026779,0.629171887636031,0.625680296324688,0.630867403973656,0.634677512696356,0.632281622245359,0.637514284700063,0.639189507933653,0.639037576722806,0.642514745548022,0.656157816988155,0.643707979625756,0.645407866759904,0.636529062088769,0.642538256039086
29/05/2021 10:22,-0.00164281209777815,0.00133812780342739,-0.00293228280039233,0.0106375790806392,0.0018522091456742,0.00888113173452198,0.00891552986193748,0.0122386869317602,0.0120909265395819,0.0176015495731864,0.0246346051159435,0.0353659327280402,0.0408402476319913,0.0533728999796491,0.0593660145481845,0.072095906551227,0.081465181795667,0.0955663702185742,0.100262688786177,0.113041022103938,0.125071794545194,0.14350758192868,0.156811508793138,0.173514609207559,0.187491306411722,0.20523453362548,0.216662819935814,0.22882358830168,0.236832700006527,0.252063911216888,0.265266735021795,0.279788259736436,0.290898575066431,0.30669993224991,0.321435038552995,0.336145861214333,0.340945495970798,0.345144115812441,0.348518564710451,0.356720532702395,0.372057284402602,0.393242640879279,0.426742059679069,0.457475145097936,0.486354497829661,0.507280084598568,0.526195916994175,0.547512673683042,0.568338087623151,0.577714328995131,0.576218177999777,0.577094692860084,0.579086242961703,0.569837419731923,0.571042937749917,0.565297958383852,0.564347079183716,0.549564893945215,0.539769556270549,0.537030843065353,0.546949419074555,0.557305487692262,0.577689691224851,0.590084653349064,0.600804416028794,0.606301321266013,0.619567058443533,0.611625435077955,0.591510156874291,0.57733799390932,0.581864899156229,0.579622018599953,0.582493991072947,0.577287807711144,0.586069579030074,0.586032114997771,0.590359147007372,0.615265248184946,0.629039364533689,0.637394686711141,0.634330027440599,0.646122632012763,0.669476063416444,0.690831394053327,0.698822312218263,0.691341439132246,0.667451151492987,0.626290754274809,0.59029839852863,0.569761958393898,0.592859538645699,0.62272653133351,0.627382448107494,0.631095994707781,0.654934300188016,0.672006110188014,0.682194356957425,0.694726341791864,0.720333105875601,0.759814614102532,0.802993167934871,0.817932893651501,0.821710985754052,0.815380313712868,0.82673276800857,0.830250077010174,0.828253977924381,0.818174550829823,0.809694994796503,0.77349893478052,0.733164886327477,0.695146714180234,0.681728940057375,0.691820842136551,0.720372476229069,0.759315304689042,0.825781769912364,0.878345537992726,0.871471302594785,0.847769949422658,0.849209702408238,0.835505288177926,0.777892844248298,0.699081510481067,0.632143098216799,0.596344216855312,0.628251775065101,0.664865602386011,0.692815693543701,0.715433745893743,0.731124809892315,0.72809903767636,0.742284254294866,0.78800238174681,0.839170986424413,0.887385561454067,0.918391751223611,0.863433344475626,0.735987348516701,0.641420538501284,0.67045654407594,0.75857184630051,0.800632774576643,0.75054040917516,0.723448926559502,0.814056782907238,0.946204431319451,1.07810435369374,1.18430038842332,1.24477717815056,1.28811599854304,1.31583923966107,1.31877716988016,1.31212995636531,1.30098456147733,1.28452527017154,1.27342937171609,1.251347557905,1.24382239712913,1.25695108751671,1.29333783341067,1.31805115097689,1.28673636258549,1.26565823218656,1.3023632888554,1.34248237197792,1.36042200016728,1.36609591901375,1.36829596565326,1.36237614351496,1.36589821609771,1.38230186872316,1.38167470156516,1.3544836597475,1.33983861831407,1.33564521398852,1.32837711770449,1.33660535149264,1.37814592322927,1.38062524246195,1.34874712923609,1.32095386090714,1.32967537914304,1.3355900264322,1.33275532527267,1.32820783982813,1.31360743807741,1.28881987479316,1.28458219925055,1.2562097716821,1.18939800110356,1.08314223747357,1.04213178583256,1.15454013913475,1.27323803574693,1.33475134429752,1.33302404781068,1.31331790787177,1.35334090489793,1.40793197398393,1.46124060345826,1.45442628459095,1.39920467912524,1.34825728708605,1.36335234315316,1.39649916115662,1.42430153503585,1.47630300345007,1.52070278003455,1.5432520015187,1.54660654251542,1.55553789421428,1.55468165896583,1.51738594078082,1.50664945727226,1.55406252406361,1.59805309266293,1.61597895345893,1.62280829986828,1.65148266827146,1.69628022053551,1.71207148218085,1.68280187800272,1.6201077872582,1.58055637996781,1.60628979579461,1.6194166677866,1.63203589238516,1.66246534514037,1.68556491714904,1.68503243598891,1.66287645164208,1.64702736776889,1.64567952912907,1.65864499394206,1.68679861447287,1.70213647043506,1.71346893567045,1.70594062950413,1.68350767141193,1.65436866306737,1.64931955955682,1.65474909026562,1.62962440444654,1.62482454020978,1.64161741601758,1.65258242503356,1.64374499151145,1.61445257597403,1.60914074388444,1.65332560610031,1.68690621627273,1.67060377127763,1.66629201319783,1.686842309748,1.69297843594715,1.66934540679851,1.65851812629594,1.68366332112478,1.71291534677805,1.7067073267023,1.70712891426486,1.71543126468661,1.71217526835787,1.72213262001357,1.72269129136898,1.70275971463101,1.6818909481672,1.66020768817764,1.61499096967937,1.49241716106459,1.41342876620439,1.47497708319355,1.55964107002219,1.58880884076298,1.60804977322637,1.65863537246412,1.66365117840174,1.62398681148267,1.58443999827922,1.6030005611307,1.6312626391762,1.64485362668195,1.67330377144942,1.66182909550216,1.65303628850436,1.66768263443968,1.64968377352588,1.60717282178994,1.61718334060628,1.61709506380965,1.5787084618517,1.54842134339596,1.54920615200627,1.58018734886255,1.59506754944435,1.57216829728891,1.58640328167333,1.63343015693792,1.65384247448949,1.62937882583691,1.59595902660567,1.58937429567853,1.62118384864568,1.62222506728758,1.60695130510668,1.62100394357747,1.63546650132369,1.60542497413744,1.57320494368745,1.55843055160631,1.55225570244603,1.56515284067753,1.53192333638413,1.41862865150145,1.38451004737615,1.42826088018942,1.45243174312076,1.51902779697346,1.5518939389443,1.5593299218166,1.57501816733354,1.56320664519504,1.54573133143916,1.58817987108085,1.61861747161697,1.60415317120484,1.55955036960267,1.47674852343796,1.47263634589453,1.54979946274197,1.60789892877515,1.62147223822131,1.6127006698627,1.63685956381984,1.63092034412592,1.57797639863915,1.54302538655777,1.5666061742381,1.58755881525296,1.61047304971845,1.63238583033626,1.59869138024256,1.56988651126218,1.59055709118243,1.59340423686755,1.56317581358464,1.52782499694172,1.51462731277076,1.53710064288415,1.56106146617538,1.55747324682234,1.56378132762995,1.5800334642563,1.58060485831239,1.57977344827206,1.57550728211609,1.56877609341395,1.55251601197027,1.55627540648905,1.57492921032273,1.57362476404251,1.5640314205915,1.56125221917281,1.56513526826261,1.55305911570753,1.55053295472814,1.56292239524924,1.57229045289786,1.55855647402248,1.53435310318889,1.52100354219089,1.5283136067761,1.5212790568005,1.51320690880521,1.52714429361558,1.53352832074514,1.54420502776189,1.5379960885571,1.53759814904842,1.53875352248502,1.53789228003115,1.54617665687772,1.54074178663156,1.52377395082565,1.52912457449962,1.5343790087054,1.53261662023364,1.5338609883667,1.51926231979963,1.50361312368298,1.48760745901262,1.48675378748432,1.50225325814769,1.51691918854973,1.52787216536671,1.52656202539491,1.51239705409551,1.50566065299596,1.50442709072514,1.5007386129507,1.49747557123217,1.49397224259209,1.49339446361348,1.50037783473687,1.50710988485543,1.52112934233502,1.52780265221162,1.53459055232884,1.53776342533259,1.53378922232247,1.52192974831086,1.50880413362106,1.50549485975507,1.4980333356924,1.47994674600057,1.43496661223168,1.39118707714908,1.37963494892478,1.39001181723113,1.41197715373387,1.43430266266139,1.4474380281584,1.44606947276312,1.44266270862084,1.44024754051883,1.44362747606119,1.44984694527976,1.4535314753182,1.45543987180557,1.45464781184678,1.45397040183656,1.45123652994807,1.44922939550964,1.44507759816825,1.443178697202,1.44575205368923,1.45670779862314,1.46622372536606,1.47212331104632,1.47256011500088,1.46786435062252,1.46528876942343,1.45911065132192,1.45567720021211,1.44698298382935,1.43931420772105,1.43705642012771,1.43444583399535,1.43154529074145,1.42881900959212,1.42164652615478,1.41485926093564,1.41448026334431,1.40365838674332,1.39590541995364,1.39414668823131,1.39708520528038,1.40464281713365,1.414131227521,1.42444700489108,1.42764249298759,1.4245888344995,1.41930602931422,1.41434737925731,1.40404910702819,1.39373060675723,1.3843109010351,1.37582134793928,1.37889997642205,1.37644091198845,1.37203516639918,1.36876264113267,1.3660595902979,1.36097960759781,1.35967441474441,1.35776687355624,1.35571737283225,1.36114592879612,1.36467717092518,1.36641805941241,1.3737125564498,1.37335795258394,1.37465029063385,1.37862014300348,1.38473874573955,1.38653045282003,1.39049379327763,1.38397302053579,1.37669732284875,1.36901022815643,1.36691364615652,1.36630998051486,1.36850448980503,1.36786461306429,1.36964009226002,1.36154475010401,1.35315365540221,1.34300015569328,1.33325091318074,1.32627180106927,1.31623915794179,1.31064176095363,1.31710267892089,1.32107271421893,1.32293932164643,1.32984301635698,1.33448925262717,1.3309675472471,1.32138451315377,1.2935866664433,1.24526616728185,1.21536832645789,1.2177697448446,1.23524421194008,1.2662667599873,1.30288474008228,1.32590976496969,1.33456979994481,1.34388577055867,1.34870629881533,1.34781884850307,1.34652087108325,1.34485176111439,1.34596607738615,1.34362606613312,1.34304011431081,1.34116504971588,1.33934856070413,1.33977562918666,1.33990758084789,1.3366762611148,1.33293096852149,1.32829529553686,1.32315276140639,1.32377124474691,1.32344817666272,1.32392300001017,1.32237954334099,1.3219535560414,1.32159044132752,1.31901152363579,1.31914379859923,1.32047508240562,1.31773600478148,1.3160127525318,1.31571760921106,1.31299477053158,1.31314717510764,1.30920940075096,1.30227575421631,1.29483417614938,1.28812681508014,1.2703531417299,1.22641884220626,1.16481195582158,1.1254049269368,1.10176618587386,1.08983039501453,1.104216609124,1.13412251577691,1.15163400776037,1.16660313108063,1.17546505529139,1.17737656145493,1.17481743225943,1.17404832217382,1.17393614973716,1.18540554549885,1.20084610763451,1.21056185330593,1.21280156596688,1.20728560497196,1.19953789188983,1.18674183945402,1.17672446445449,1.17088728565105,1.1708911614235,1.1753432372519,1.1843669226982,1.19203654304697,1.19706459878,1.20349155625085,1.20514983231381,1.20748201076982,1.20406549394859,1.20759339274519,1.20642550674913,1.2088981172215,1.2068255525756,1.20534557759455,1.20359898800996,1.20155154517711,1.19730975289966,1.19001669430452,1.17753100936702,1.15632266423419,1.11141531373488,1.05468896956649,0.996503368524881,0.94352201496059,0.906043391694291,0.899044518813976,0.925481354925728,0.966497773616263,1.00197609651658,1.01618825846851,1.01197538932818,0.994030893930809,0.971904736960109,0.958297218604847,0.959659846842768,0.964032037590878,0.966888446725302,0.968883830142665,0.969890805731034,0.973180849982329,0.980615280241582,0.992187202045561,1.01411035198721,1.03788890209779,1.06430911074078,1.08702639917617,1.10050008872264,1.10525834281112,1.10657044507376,1.10602409866534,1.10731143506104,1.1060371540032,1.10750215192807,1.11155969928169,1.11135738173444,1.11133733529747,1.11543752253498,1.12080253227179,1.12499613631776,1.12965306575434,1.13366055138837,1.13854201224525,1.13860932748187,1.13990362762124,1.14100857568482,1.13937015970746,1.13588292670733,1.13259271159319,1.12835124192056,1.124015667204,1.12336837421511,1.12274430991646,1.12255916160361,1.12482249673538,1.12392350828754,1.12165436750875,1.12063521891727,1.11634845703924,1.11044884841269,1.09130588605451,1.03007888890058,0.896118424490161,0.726594818608951,0.592283217120694,0.510439877449572,0.480968903428452,0.506438114851217,0.561834877116165,0.606935574428126,0.647004977565658,0.714592889722026,0.794847146824332,0.871496194756511,0.936890600069038,0.986821577353189,1.02156021657499,1.04523451031381,1.05533155653494,1.06357766714103,1.06827879414967,1.07106290392419,1.07107789897068,1.07116352976601,1.07022190734638,1.07009376362218,1.07172503801585,1.06990268389046,1.07069188436724,1.06880820089593,1.06615686381398,1.06355258613325,1.06364029420875,1.06392280622462,1.06373896173614,1.06122031171694,1.05696919283153,1.05551713801874,1.05251995816345,1.04963176960222,1.04812340744753,1.04455477973938,1.03760426957428,1.03142246501255,1.02369173499966,1.0150514349527,1.01008709210417,1.00295341024134,0.998917112600421,0.995540919195818,0.993314593614191,0.991730372390409,0.992052947997698,0.990941420390847,0.988640466745031,0.987719984712675,0.991516728708567,0.993633815947375,0.993302837403662,0.993872324014531,0.988891157606392,0.982618479194308,0.977656959599266,0.974662058871645,0.97366777686703,0.973493097130702,0.97040688962353,0.970272822949411,0.975893104209515,0.977489979292456,0.980390412612096,0.979215490832205,0.972110369795165,0.964890650044197,0.955303106344917,0.946617119111756,0.937029904318239,0.925409635858914,0.905557564251175,0.877256096663819,0.844488971674652,0.810373645797168,0.779309971088715,0.756608726872506,0.743301571591201,0.73802917307322,0.741058581826128,0.751646963119223,0.767550954766027,0.792107470927556,0.813097141383976,0.812017073611008,0.786278063147505,0.757805169155032,0.751228202323834,0.770114684215055,0.809896785885466,0.844334362505407,0.852473157919898,0.838018165607469,0.822515526235144,0.812098399519103,0.805094950774457,0.809380207882402,0.817584223777917,0.821493800477901,0.822072561501185,0.824678432315722,0.828563102761601,0.839866706094546,0.852644325776907,0.867272454508992,0.875624736937254,0.883869562775791,0.888335501573189,0.892050550821888,0.896799273567972,0.901818876472389,0.904288561285097,0.907411657418744,0.908233440066138,0.906113101303846,0.905982685469627,0.902645510610255,0.905042084674941,0.906556639323987,0.910407664929761,0.910480916692356,0.907871615242284,0.90338418744302,0.890560508129305,0.877437274839564,0.864451985805538,0.861263550035632,0.866099272290863,0.872164858795204,0.856602069008111,0.827085093743978,0.804046859372551,0.801868155749643,0.823776241202103,0.860171216739045,0.883811500131255,0.889579835740927,0.889728191126462,0.885362079953319,0.885325525790499,0.882715666800993,0.882198768997047,0.883032803175175,0.885373450212672,0.884862285120659,0.882383506420843,0.865289509050581,0.835072033544994,0.809400953229546,0.800583048077981,0.813265605937951,0.837278330475392,0.853897726181081,0.862013632282913,0.862706583840014,0.864761237453251,0.861446887094999,0.860152665774052,0.858406567118512,0.853799069985881,0.849786108835422,0.848744900065538,0.847078188800916,0.847863878667176,0.850920131722602,0.850269625305999,0.847298508563656,0.846352888361101,0.837010386536884,0.832282487690236,0.833478563293447,0.839355984719223,0.841967164167754,0.843939371612661,0.841977235579952,0.84207300107161,0.833266420444331,0.827975670044225,0.822095375627051,0.826656020318263,0.828219195421037,0.829329407530258,0.830246530279918,0.827445038159052,0.820341563403786,0.808607385368761,0.793406747220969,0.776633191611142,0.754022001528142,0.731593694933891,0.695716632077023,0.663729283146326,0.636104521357134,0.618167223297686,0.598860501808771,0.577947010651507,0.561012218312806,0.560146235991521,0.568709542017156,0.574237746789112,0.597479220284684,0.63401140718297,0.675665723807208,0.704052733207245,0.701355965811418,0.67801387522403,0.639306835953169,0.599398270530556,0.576259058422398,0.562543191056065,0.56144644320626,0.566329742566189,0.576704199033206,0.587592462488151,0.590961579066478,0.569835542764118,0.553384831141127,0.551807665326199,0.557110214001001,0.552680198823063,0.554076681288186,0.558937566489935,0.562651320281235,0.574586358055886,0.610961653331065,0.641687674431176,0.649917095782472,0.64806909671896,0.637489269262307,0.634490613249349,0.623396277651414,0.608297419060277,0.605819725279199,0.610887434274072,0.610504128762797,0.606604361093472,0.580032975166051,0.527152918362716,0.470069743080586,0.424329376843264,0.383181452816601,0.336122329505002,0.286751310345135,0.237953141450303,0.199160588843496,0.176829412148789,0.163788719189926,0.171654787069177,0.187355110642523,0.184494078078365,0.174650011587268,0.186769246440379,0.223171700557581,0.296271557807188,0.327847431793893,0.314575674329516,0.296667656753684,0.288727435276237,0.259086323415121,0.257885414374357,0.245097391221191,0.244037908841702,0.247063809048604,0.256140241411153,0.261362137411302,0.275847342618477,0.287140941941597,0.292897834554626,0.280715002115978,0.284132191946801,0.318700378905126,0.306761690641417,0.276737661913445,0.289125028515682,0.314961050246447,0.315811777290581,0.307064643251042,0.300415338452897,0.310083290361354,0.341240299006354,0.360618202689519,0.33773030126162,0.316943977534797,0.32720977841708,0.369322315966562,0.3832283994118,0.385881485927258,0.389485332767901,0.415151383547633,0.415072422848778,0.419058997445403,0.429730383463122,0.430555867972266,0.466915793929478,0.516064047067434,0.549487483170907,0.572778348608842,0.568808457200724,0.580809441759926,0.585826637214906,0.575682558655129,0.560357142890525,0.543710516997934,0.514312570955317,0.514020726697792,0.51626648823291,0.511296629446266,0.522268841475546,0.556466490120968,0.556970024170741,0.545759251620161,0.546615075287899,0.563617918632965,0.585645986199775,0.604511844385273,0.604646377958319,0.605420752169213,0.611497153032037,0.624875092261125,0.623324285386603,0.6433599350328,0.648114822548849,0.651041352962478,0.647390490386384,0.651200098184126,0.653811456174939,0.647952081302714,0.656192349225011,0.655023667528995,0.664995908713338,0.660028758018351,0.659088675144746,0.654186006124222,0.666004195779509,0.666728681956676,0.663055950640844,0.667177048350431,0.660079556780061,0.66109139571226,0.647713122779792,0.656012500432073,0.658109824553817,0.655194850345224,0.640409825140219,0.648392471985359,0.636559882759621,0.638516789120507,0.631016553296787,0.623493506121897,0.627129479233367,0.625798409871077,0.633609469884834,0.634764386222664,0.632313583004129,0.626231386089896,0.63417324222546,0.650222930110448,0.650899329381725,0.642363082965929,0.639958099427189,0.641828639829876
29/05/2021 10:28,0.00478835477969525,0.0034784301859316,0.000313976536264752,0.000560217267782554,0.00363855163491707,0.00915707860583446,0.00729584727185477,0.0115742094389857,0.0121011110011703,0.0214254791650525,0.0237995071529013,0.0326126528030082,0.0465921910227729,0.0505528676440411,0.0613534365991642,0.0695691772726165,0.0850578666483511,0.0937146026945856,0.101044991329574,0.10885197728356,0.130460167325616,0.145197470386098,0.161197517163818,0.172113095389656,0.191300132876897,0.20667346040748,0.219355226227902,0.230164308846267,0.23965669584998,0.253707294427997,0.269285545616187,0.281856170986877,0.292407021571825,0.310160991109453,0.325890591088948,0.335697086828313,0.346430138537386,0.346959453218213,0.356144206570814,0.361723660346026,0.374200459481401,0.397678298732778,0.429760408123254,0.462415832557341,0.490892699877792,0.512686103142531,0.531099449824888,0.555140938354559,0.574893429673281,0.578933233943048,0.582522233984835,0.581286511181382,0.583368772195125,0.576579386859064,0.573882411993182,0.571444162916418,0.571199803189021,0.555328725084468,0.545028162080386,0.544643703548491,0.551176453998882,0.560421664150981,0.579482815353266,0.598270264915719,0.609094759525532,0.61185551736197,0.625378203789355,0.618984009349017,0.597255701492856,0.583390170533226,0.582491972826869,0.58791258635546,0.584462826669821,0.585384011150284,0.586498272028286,0.59187080937313,0.599470876109332,0.617444149185363,0.636689680684014,0.638126187514377,0.637793335823737,0.653243183231684,0.677996782401244,0.698643779501645,0.705897638854547,0.701922440991047,0.674036790843329,0.635313862137406,0.593630858638333,0.574882791074967,0.597807127668228,0.627471243691553,0.634876427539816,0.638272960471379,0.658877348307165,0.676977863762775,0.688999885464578,0.698558726265944,0.725770314987513,0.767573612674389,0.807483288809759,0.823966558776256,0.829379024840767,0.826153687502762,0.832202641799333,0.840691991742779,0.832554657848401,0.828920890522144,0.815435843285892,0.783296250226313,0.740006076037891,0.703811594229153,0.688873693627226,0.700029608751904,0.729333394364154,0.768374336637624,0.833433109669966,0.882049353454538,0.880372692223595,0.856886153970183,0.854288868735324,0.843225239629928,0.783259730059634,0.706024089072506,0.636601760326692,0.602773495235732,0.631658701735864,0.670857801168014,0.698268188026189,0.724782987671472,0.735229706712352,0.730315441122553,0.750801110377971,0.794628277857527,0.848269372457875,0.895331070023975,0.925472684217232,0.873244345326349,0.743878079104263,0.648982416192908,0.674723226322865,0.7661944482881,0.807740650154796,0.76089457097148,0.729886797450004,0.819428774575029,0.954304210265252,1.08855640756645,1.19499018816224,1.25552260234044,1.30031397909204,1.33029714197751,1.33232097832669,1.32518760021031,1.31696959688652,1.29688355296209,1.28346532366539,1.26292072499179,1.25510186497705,1.2711682970327,1.30386302203573,1.33136365037027,1.29842003429915,1.27769589731852,1.31601928174367,1.35912461561792,1.37686219648713,1.37974808139256,1.38161995054125,1.3752468209249,1.37810331401825,1.39324008594986,1.39171031198612,1.36905771433497,1.35312901746061,1.3475534458078,1.33951530114876,1.35153837775259,1.3904789227846,1.39599758322096,1.35984878657974,1.33543973929961,1.34248152329273,1.34641942596937,1.34347814179948,1.34188635989338,1.32703963960212,1.29957093361559,1.29842056040527,1.26862249169847,1.20100368055668,1.09462645070607,1.05234285052384,1.16511713179112,1.28311302154396,1.34733404183299,1.34418047342186,1.32541730817473,1.36647416419827,1.42018773482154,1.47507089208585,1.46666854543996,1.41173097758358,1.3602700220976,1.3772117951841,1.40737603601385,1.43832207468372,1.48946430931656,1.53512081454461,1.55699381213941,1.55920900016026,1.5705650196546,1.56695504882918,1.5318645150191,1.52026986422699,1.56764161005718,1.61183217541935,1.63039437860938,1.63827178666713,1.6640484110758,1.71130415566816,1.72689141545109,1.69847184639247,1.63391641068758,1.59476452611578,1.61881797841376,1.63492320685464,1.64570772599854,1.67633018886647,1.69946803295972,1.70122965599263,1.67681207571093,1.6612539085469,1.66159611174301,1.67317725960944,1.7019403932405,1.71828075616949,1.72829389724134,1.72030330329373,1.69548415938502,1.66960727091333,1.66269467179836,1.66831218666159,1.64405098549097,1.63926740302889,1.65455252160645,1.66711246222948,1.65772672985445,1.62722345745729,1.62310419779008,1.66676353278317,1.70105751872172,1.68699840203811,1.67985309935491,1.7027164555459,1.70753973282836,1.68440213351147,1.6722824322485,1.69834149022854,1.72651889809031,1.71978521428045,1.7225615685242,1.73131373557723,1.72545735975379,1.73722497324833,1.73546052343519,1.71554996051345,1.69604956350062,1.67258969873954,1.63117270573864,1.503697871274,1.42410905422507,1.48583568057368,1.57171312115579,1.60257281935056,1.62063397921362,1.67340523400494,1.67582601645631,1.63880951149435,1.6005683536918,1.61579983632309,1.64412744575248,1.65586501475296,1.69007607707346,1.67203311792307,1.6669016138984,1.68148054300953,1.66119105946308,1.62051328655306,1.62693960452598,1.63176732407627,1.59286797059677,1.56180408919386,1.56188174578487,1.59139634841021,1.60559574984275,1.58531507219966,1.59864381997024,1.6456838330692,1.66552337820697,1.6422544413853,1.60930238402402,1.59975658714207,1.63352737407978,1.63508856606326,1.61873408799003,1.63434176710457,1.64792985213091,1.61784315096835,1.58541837549797,1.57192734001654,1.56418623176046,1.57912801853074,1.54288585431893,1.42972835083594,1.39679249280294,1.43761999798677,1.46289810372125,1.52985173438735,1.56334029520229,1.57084583589097,1.5876434903675,1.5743700237393,1.55847057826379,1.60188676425032,1.63009758780565,1.61546303411547,1.57176646008934,1.48891330796444,1.48260382014363,1.56209778429506,1.62011769003335,1.63468413023719,1.62611555531176,1.64904625365478,1.64344888486828,1.59108521786522,1.55427917470601,1.57957611467209,1.59943831466688,1.62284383655989,1.64443750659024,1.61112710074797,1.58141708437774,1.60208103793096,1.60387419745614,1.57517015701177,1.53870100039133,1.5254879782173,1.54808429556554,1.57200694422208,1.56986703187488,1.57477883746735,1.59310814898364,1.5921360779539,1.58985662854665,1.58720563261037,1.57937837466136,1.56243520855523,1.56748305727114,1.58604005968735,1.58417236319549,1.57569078640521,1.5714861174331,1.57603834698445,1.56476928584269,1.56067531425447,1.5741124955524,1.5805985104525,1.57178837339056,1.54284384227029,1.53201263201427,1.53806671244952,1.5322027587814,1.52358365136189,1.53835040185699,1.54476066050688,1.55323093025592,1.54893707874609,1.54746100535645,1.55126257084104,1.54749866369632,1.55781335057078,1.55078333236845,1.53463606776874,1.53865570169545,1.54500624542188,1.54216174153355,1.54424419121468,1.53039475017576,1.51352395870937,1.49836960462825,1.49653233642375,1.51224187805988,1.52603413268161,1.53923913279805,1.5368179602261,1.5223261186453,1.51580310651085,1.51336590712153,1.50988413929517,1.50525510040785,1.50327547997894,1.50261985192284,1.51140926165208,1.5154312349,1.53023524179056,1.5384172201761,1.5434203945776,1.54828152103806,1.54522812845283,1.53260118156009,1.5195707536667,1.51332380854041,1.50857049789918,1.48776515404231,1.44404091674913,1.39971512178902,1.39059957685068,1.39993865813576,1.42113910128391,1.44218575001091,1.45561680345399,1.4556891630472,1.45149387504472,1.44972257036432,1.45410631639556,1.45872572787502,1.46181187866488,1.46545106227513,1.46126916608614,1.46298560568947,1.45937975944821,1.45787208378469,1.45346928109657,1.44997904486149,1.45729386857387,1.46382158123128,1.47554491010235,1.4812753299654,1.47938645726971,1.47698689643961,1.47320761038849,1.46820057304546,1.46250875178003,1.45646744933175,1.44757299039948,1.44518249770719,1.4445365179046,1.4396994996619,1.4384296264986,1.42913276233562,1.42355690914922,1.42175063788933,1.41179450289278,1.40393752057339,1.40142608040657,1.40554750700518,1.41306545020998,1.42055546597919,1.43187527209148,1.4362199821062,1.43195893428164,1.42880747603267,1.4206849841694,1.41282572269899,1.40044446469477,1.3921301822012,1.38548269328249,1.38502743375022,1.3859966589693,1.3790684829338,1.37777100834702,1.37361225048167,1.36842263653829,1.36802767522278,1.36675119337652,1.36251911826206,1.3680277634015,1.37400618785623,1.37334131481545,1.38132356381971,1.38119284343438,1.38281366923153,1.38727999813821,1.39128784059842,1.3952861279524,1.39748541526128,1.39149463970593,1.38478149301886,1.37691373272319,1.37514877498026,1.37389801389491,1.37497229194105,1.37658920674965,1.37594157290201,1.36999887384244,1.36062267135622,1.35069098923499,1.34290351836324,1.33150271574116,1.3233887962587,1.31860135344808,1.32501864387125,1.32891177912323,1.32914203651297,1.33694411656868,1.34168633395525,1.33790739556468,1.32635046387053,1.3009308528212,1.25200030288514,1.22057248328735,1.22332595011992,1.24118753991054,1.27526460651085,1.31101442384294,1.33357669439429,1.34325290419236,1.35009406991555,1.35442950451373,1.35419306742172,1.35333086162661,1.35130352497899,1.35136585354716,1.35179760323874,1.34832937564945,1.34925377162255,1.34662588433697,1.34806598626643,1.34578713949209,1.34430775315307,1.33986152447059,1.33454784330021,1.32940655749031,1.33073551580822,1.32890370713026,1.33009879488434,1.32922377969066,1.32908722700537,1.3267342021281,1.32552078344801,1.32699836985039,1.32599347845082,1.32470797876309,1.32443141971505,1.3221469805453,1.32041459425273,1.31738214201463,1.31624360547286,1.30820880794569,1.30107402705549,1.29187848801828,1.2769523733368,1.23249720444746,1.16898289873511,1.13168480271107,1.10753047605716,1.0956971752608,1.10856082970585,1.13931414854803,1.15761704333161,1.17279416461004,1.18209984795784,1.18226761816289,1.18090452840079,1.17826820719327,1.18064857926533,1.19072701489892,1.20758633001145,1.21491817987868,1.21866254972328,1.21510724254264,1.20407890938191,1.1914403340472,1.18368735534113,1.17778979358703,1.17563297117819,1.18208379698081,1.18912539583034,1.19780336262307,1.20246176581175,1.20828232101228,1.21189866610279,1.21193094561627,1.21179761604522,1.2122403785904,1.21474051834961,1.21248111207041,1.21207486169524,1.210338282326,1.20865868873728,1.20611864090974,1.20170972438112,1.19465078593536,1.18289017596209,1.16243389073157,1.11725906001666,1.06266938714535,1.00294983903872,0.948339696868912,0.912521289809525,0.903544718266109,0.931244108122835,0.970457918348346,1.00597333673551,1.02171869359922,1.01773519175634,0.999011995179809,0.975878729672934,0.963845758152207,0.965581935416787,0.96929262943617,0.970449816630707,0.975630281635733,0.975207772920416,0.97841499614437,0.984896079566186,0.998340639251412,1.01984429800603,1.04226559748517,1.06801803589874,1.09226089517129,1.10569435600421,1.11203648902085,1.11102958888627,1.11227343004746,1.11158905322116,1.1104988002678,1.11268920801006,1.11600841716382,1.11442775638461,1.11570400206063,1.11939701334478,1.12477006405162,1.12955564238554,1.13446236565377,1.13842324633628,1.14214976360938,1.14457640665181,1.14423090294977,1.14396909304864,1.14498409435247,1.13987070425084,1.13828465919271,1.13257994838159,1.12983973944628,1.12668746690089,1.12636702390056,1.12583513044506,1.12858913366603,1.12826815383571,1.12662246060104,1.12512082173027,1.12137162211823,1.11488643502219,1.09723047862469,1.03350863689477,0.90030393153896,0.729880719674587,0.593253270473374,0.514256936154353,0.483485572835663,0.508399063953493,0.564768485554737,0.608826100698628,0.650957753887119,0.717639727687249,0.799551984915838,0.875213147401527,0.939551154283302,0.990284149927334,1.02580978593175,1.04767763873122,1.06072110914478,1.06580347246597,1.07003669919543,1.07538415023411,1.07618885899773,1.07550548639081,1.07386178129783,1.07531324700575,1.07592328350833,1.07422211338293,1.0741916177963,1.07306752065152,1.06983012264093,1.06761826805676,1.0671363659586,1.06771024877895,1.06709124583166,1.06511946696781,1.06165436516059,1.05902055342121,1.05660766669909,1.05347006008014,1.05181427122446,1.04779008596719,1.04254307156649,1.03472291999677,1.02701495598221,1.01829589460332,1.01375400233614,1.00671417822262,1.00336480398145,0.998362933558543,0.996966027886328,0.99544443585653,0.994370829602762,0.994589331896957,0.992209790655717,0.99262826856104,0.994822840990969,0.99589970717253,0.998739715878437,0.996564856165669,0.992203571789729,0.986303193601814,0.981573783481387,0.977081497009171,0.977960814508452,0.975876071591645,0.974159308152238,0.975113495017436,0.979400216960125,0.982034200259664,0.982840456369176,0.982880881879834,0.976845942342643,0.968984081916705,0.958136004309637,0.950458378028851,0.941846636011051,0.92786016478795,0.908505785405152,0.879091844810627,0.849409343587992,0.812994897155396,0.785330897057122,0.760450561465616,0.748200870862406,0.741568711301444,0.743363423189433,0.75559137423116,0.768797758991661,0.794431526207865,0.816131421230969,0.814674871016629,0.790140110875805,0.760369136450806,0.755682053253446,0.772282323701414,0.814250901052953,0.848560079287879,0.856744816999421,0.840599485408861,0.825875332520803,0.815411805392572,0.80732869171819,0.813393854669731,0.819062917231885,0.826844898121125,0.825517701421727,0.828754251152109,0.83054784507628,0.842161432806409,0.855504444910707,0.868234906361114,0.879236608417617,0.885376661337632,0.892429838927807,0.895363492228129,0.900201861808712,0.903523344898205,0.906097813955778,0.910406079312866,0.909502256046251,0.908288968684151,0.906702961841949,0.905385632671461,0.905548918466322,0.90997419159327,0.913842757904941,0.913758330529043,0.912955892960223,0.905585218799092,0.896114867746307,0.879337579131019,0.867341226281744,0.863570169669818,0.870678611318874,0.876792827953786,0.860570101849013,0.827954365153737,0.804894141464507,0.802878559713395,0.825115977242319,0.862926361219053,0.884838887657784,0.893314321141147,0.890354812873016,0.888923410598077,0.889271292522996,0.8836108701606,0.884478376918629,0.887950000053435,0.888844207953211,0.88849587028992,0.883856679588371,0.86974418180671,0.837546752901399,0.812621769695986,0.804058675378343,0.814865734636006,0.838921375561923,0.856154296434461,0.863290124063754,0.864908703630403,0.868274896917776,0.866475748768769,0.864006004142627,0.861599843584842,0.857940689083246,0.852969407421384,0.849889141966056,0.851385827762031,0.849513062269329,0.851881958774593,0.853403523539848,0.851149845771808,0.844638764613924,0.841922633508415,0.83399383562689,0.838747911033894,0.838577803971895,0.848112723933399,0.846856501745884,0.847124765720234,0.843098489485451,0.836566448946257,0.829430326933635,0.823442060924523,0.827200240298668,0.829718167312998,0.832584537897047,0.833079325884908,0.826803855053506,0.822874308418018,0.809960245009064,0.796080761685741,0.776977375060127,0.756875582748613,0.731790696857816,0.701306369602299,0.666022190017036,0.639127515682752,0.621015649504895,0.598608936617586,0.577772774134058,0.564449671903942,0.567242188354349,0.569419459386903,0.579219544465039,0.599972118633422,0.637585717706924,0.679709448972697,0.70295791832807,0.707023024679902,0.680098877213944,0.640750777934248,0.604997336771228,0.577554655403637,0.56284415333267,0.561832148884698,0.565205557314373,0.577527037384412,0.591168368466185,0.590637602300653,0.574112267226543,0.556424904433408,0.556507728015059,0.560422295380918,0.55275185653851,0.553059865101856,0.559647703488475,0.563647628221109,0.57587418839441,0.614593560379087,0.641656110343916,0.656526224465296,0.651469156366772,0.642097876177777,0.631668408095937,0.625666967700324,0.612553807326594,0.608082483702616,0.610766307899859,0.614795200368335,0.608364781912935,0.582609067991383,0.526434812234025,0.473444123194242,0.427641494687759,0.383329792999747,0.336499666967037,0.29096529484133,0.240159937766412,0.20080434318265,0.175650313166197,0.161703791933733,0.179778830472315,0.18602952297227,0.183255812570668,0.176709669403736,0.191235850761554,0.231405958686056,0.300462539983385,0.33016785150581,0.322947228743053,0.299552855982729,0.286867635012112,0.278014714623013,0.249079378147482,0.243946292831298,0.241595016763772,0.25512433172312,0.256123150667551,0.26693158419008,0.281830685409333,0.281947076261806,0.294095410914331,0.282246887439793,0.289449672575031,0.304251375716573,0.304874200968011,0.276393977190191,0.290585762470688,0.312151747743802,0.311202551308797,0.299820923145642,0.303263707735909,0.311469760334367,0.344430242514923,0.3544351793925,0.34009086535586,0.316117615300453,0.339826730870004,0.360983545274746,0.384788502604549,0.389884454253503,0.398087717485804,0.412810820468849,0.417779233492649,0.419255410965452,0.432585072661802,0.436310871264164,0.467015620211159,0.523426315395042,0.553521595587119,0.570354897239392,0.575746439141556,0.581445039301068,0.585995497414956,0.5798438380124,0.568191598333574,0.537824299832724,0.52220664754273,0.504673162398963,0.513460398815285,0.51399854005462,0.527890465138413,0.559379141948103,0.559791369363191,0.5528237726657,0.551103550231583,0.561788982029747,0.586928549625086,0.612956039260063,0.602663291303716,0.604228389375584,0.61978893274248,0.626060587526623,0.625013947105583,0.643445031847604,0.652740592017787,0.640378547470164,0.656938967712553,0.653517939981326,0.656247702819176,0.643606268127807,0.661943641071432,0.653248946665276,0.662873988236292,0.664177271706475,0.660422650546698,0.664527413738393,0.658257840629217,0.662769695544849,0.665864414760564,0.658741366731077,0.660682899629966,0.664117173359495,0.66900306246478,0.654364335791506,0.661348669534001,0.655575726115773,0.649706512591033,0.64619781484277,0.640480078257691,0.643386483082713,0.617234745958451,0.623201565843457,0.618524446832442,0.64091827148267,0.63312475885537,0.641315100199274,0.647632225415273,0.63035598940675,0.643914701695296,0.641575765417719,0.655091411593217,0.655394350164154,0.636596430062711,0.644590562440578
29/05/2021 10:34,-0.000677998739248363,0.000135443800130802,-0.00254711500635239,0.00281460449905071,-0.000858950963212852,0.00557208586547197,0.0102274944157973,0.00678467321118807,0.0136039153607135,0.0209323099158165,0.0303972037434231,0.0313162876306111,0.0419004726834886,0.052678351987041,0.0598673197679977,0.0681161390553341,0.0884153601678665,0.0876719766650391,0.102199574756761,0.114158200337376,0.134160035135987,0.141828459939968,0.157530271860792,0.173035678070765,0.191056467398392,0.205987261753731,0.217081022855026,0.22792819211723,0.239587108860404,0.254103218626501,0.268671119352213,0.27931537091316,0.295208797868377,0.30398102674955,0.322908481058862,0.337082717885357,0.3437739689557,0.347235173477222,0.352758389148291,0.360925937962405,0.37693083875525,0.401385395311735,0.431131292335472,0.461469203042185,0.490217807536423,0.512133235761806,0.531636489766819,0.5527810567055,0.572549382525139,0.582269421834703,0.578619792869608,0.580484269695929,0.583077677834751,0.577117049643943,0.57520473794014,0.57229309039787,0.56938135046462,0.558359131330229,0.546417244456827,0.54491144194396,0.54741423478516,0.563935796207482,0.581287004418035,0.594013231600076,0.605846814257524,0.614838144210133,0.62405885502886,0.61597457201159,0.601511118452058,0.582353726499508,0.585384781312996,0.589141478611677,0.582805026117875,0.585990556450783,0.588289451011625,0.590861052094415,0.599247424802149,0.620139051816115,0.635946278506412,0.64020077463676,0.639240133080783,0.654676807151737,0.676835708811033,0.69829900466036,0.706697595750845,0.700769796392575,0.675913485103033,0.633526436831275,0.593471868758279,0.575414356036807,0.598293122774795,0.627055778030496,0.633474220331901,0.637688280266661,0.659788065781421,0.677805219890604,0.690036534771199,0.699508842474639,0.726318500111989,0.767673489474173,0.808127599460153,0.825387389653634,0.828061278799577,0.823615455119999,0.83570941752688,0.838181280081653,0.833165723476844,0.827502148075755,0.81685503637087,0.78259732911539,0.737129039014337,0.702006580120868,0.686153573651949,0.701086823531587,0.727217203872135,0.766416082108234,0.833773725073444,0.882326370437517,0.879316505637297,0.855590779467158,0.855086320891638,0.841647623378939,0.783315334979239,0.705938539858983,0.636895813001363,0.605157333773385,0.632242757283943,0.670879375654292,0.695145739037969,0.724447974975585,0.734187274676682,0.733929601844171,0.748318007989179,0.797076038273356,0.844244558273237,0.899420269987107,0.926374335995854,0.874261597787719,0.741399344365088,0.645881491499113,0.674289820299681,0.76466814372434,0.809213257318088,0.759950351046145,0.730516044997194,0.819764024322437,0.95598727978976,1.0878342508702,1.19227753126169,1.25560000201776,1.29793893362923,1.32876250820891,1.32842169198347,1.32623848735408,1.31345552997116,1.29785063278769,1.28411394690844,1.25999849239499,1.25608888400068,1.26510147052198,1.30582373673037,1.33109848718954,1.29431246422717,1.27903043354545,1.3158302323666,1.35584779612154,1.37030413017693,1.38091073301755,1.37904716593089,1.37385918951239,1.37574584863957,1.39292915032664,1.39215529021046,1.36636121652044,1.35279737366905,1.34640609858581,1.34060025404894,1.34853832713663,1.38636412327022,1.39515761204896,1.35674033667408,1.33383123116048,1.3390517048071,1.34500588380332,1.34374917034364,1.33862451743439,1.32470997201454,1.29967948918052,1.29327560590487,1.26675213113207,1.19778186126157,1.09364074293233,1.05018859291074,1.16529374792744,1.28328983942714,1.34696049122966,1.3420158358628,1.32256349141749,1.36338863787305,1.4195941542339,1.47166085128847,1.46645196785284,1.40844897813268,1.35892444893349,1.37440349247659,1.40609387510588,1.4365372512703,1.48663870069264,1.53257848321411,1.55498807781405,1.55562389786829,1.56680226443471,1.5658338481081,1.53049244810229,1.51802247172301,1.56563455468595,1.61035673584148,1.62985379935774,1.63552313310572,1.66122589798244,1.7083866628218,1.72540766774626,1.69611481836832,1.63196339146188,1.59302151987382,1.61730333148822,1.63222628530156,1.64410255860644,1.67305876615205,1.69667972626444,1.69761266614903,1.67331434711461,1.65807952799821,1.6581428519903,1.671372792124,1.69973495690178,1.71358193637945,1.72534885336462,1.71817410445935,1.69355186351472,1.66538299597853,1.66135379413633,1.66789886474893,1.64223493107185,1.63610335553395,1.65227609069144,1.66364923091194,1.6570081063903,1.62460056985525,1.62140760611003,1.66401574050613,1.6998494693461,1.68182533471408,1.67745347952517,1.70026585717152,1.70373729695842,1.68019361388136,1.6680639182983,1.69591147357861,1.7228155139952,1.71565249017167,1.71955676157426,1.72831892288703,1.72445121134482,1.73391448225863,1.73404176056294,1.71387861342719,1.69223464397051,1.67023000460903,1.62772421053782,1.50300643614564,1.42278929704369,1.48583832112128,1.57106199256959,1.60020077547051,1.61750367473564,1.67064196050547,1.67270252580723,1.63598886215691,1.59501369069602,1.61385236901363,1.64050243218481,1.65340980936466,1.68769012171058,1.6709864376757,1.6627015416245,1.67612697484184,1.65949398089074,1.61726321009625,1.62517261068038,1.62828612312256,1.58715688769861,1.56061357567729,1.55792421493488,1.59007164013444,1.60216875256005,1.583073731238,1.59645658351272,1.64443753795943,1.66201610048398,1.6382494416794,1.60633035661868,1.5975330186267,1.62953990170869,1.63238371296906,1.61710878035763,1.63043190390548,1.64419798969934,1.61444644932577,1.58467378358566,1.5671923537813,1.56118160639694,1.57614435887067,1.54029235340844,1.42643832725551,1.39372164161976,1.43589515837386,1.46057226570997,1.52704107180008,1.55942522150655,1.56861053394118,1.58594103494936,1.57055584424403,1.55517299486122,1.59668446339865,1.62699736303211,1.61436919326817,1.56965089830843,1.48704416012891,1.48005792719313,1.56033101802925,1.61669242643409,1.63139417064346,1.62162784509089,1.64545756754229,1.63962113453319,1.58442773767701,1.55147871587533,1.57483837666137,1.59678941384819,1.62019041539914,1.64208279180877,1.60802950742335,1.57818904496641,1.5986523963297,1.60216621018363,1.571393516794,1.53640371675888,1.52277178412668,1.5451680534166,1.56988890491842,1.56489754113745,1.57185564996925,1.5876313534263,1.58971832175746,1.58713871741172,1.58439557006462,1.57435030122355,1.56009900438703,1.56463756291911,1.58362268230442,1.58141131391981,1.5711739012139,1.56707360595263,1.57211324045714,1.56052796619512,1.55740345404083,1.5715051255211,1.57870122569151,1.56745726488787,1.54006361484447,1.52920038489605,1.53512744094027,1.52863773236023,1.51684019321578,1.5356033813349,1.54279681040078,1.54931824043225,1.5457089117455,1.54523082073163,1.54797528020361,1.54406028053412,1.5539817609834,1.54913669439111,1.53187348229666,1.53596974767912,1.54111649165585,1.5398717868984,1.5419353193722,1.52711489590077,1.51107430812584,1.49383891242702,1.49468622002271,1.50907871322179,1.52335188213621,1.53482955578373,1.53356016080691,1.51878947130019,1.51301383175559,1.50975658885176,1.50571234092631,1.50344775485566,1.50040719280877,1.49925795361243,1.50740891460094,1.51401885819157,1.5264339625881,1.53421507509656,1.54121573907157,1.54491909296304,1.5414084373897,1.5292761147504,1.51635180042332,1.50955633636372,1.50502909186476,1.48552404985187,1.44097821565173,1.39905396733015,1.38898772551541,1.39669260208714,1.41829056978513,1.44076595882225,1.45260776788541,1.45350499003225,1.44880162577498,1.4469380736274,1.45088723313344,1.45557766416211,1.45876772162167,1.46124094774404,1.46037725038107,1.45914873764133,1.45683863945737,1.45365860083045,1.44900737929121,1.4465686542177,1.45219076938468,1.46371156749205,1.47188306682577,1.47798673839344,1.47761760524597,1.47367637848971,1.46922549235795,1.46569936712664,1.45867437307724,1.45240363276384,1.44463931153777,1.44361795905298,1.43935179782441,1.43665637221438,1.4339464283612,1.42658129185023,1.41973206444739,1.4187871317758,1.40919278337835,1.40089228312437,1.39858816045206,1.40118580661125,1.40956361426198,1.41930681257626,1.42958182349271,1.43270351782045,1.42913003548427,1.42607030110098,1.41835873861847,1.40842162181814,1.39908215923711,1.38934049035064,1.38255379377816,1.38310456979516,1.38166546220772,1.37662206528355,1.37474227994376,1.37041731745483,1.36449469410035,1.36532083184898,1.36449214633461,1.35963678159825,1.36508558318979,1.37003084699689,1.3707226099757,1.37685666890595,1.37779291243299,1.3789353651727,1.38395314461986,1.38937949473822,1.39172966657151,1.3953438494215,1.39118845261334,1.38212617902297,1.37340378650275,1.37099441396932,1.37110645855962,1.37472676839096,1.37359640228141,1.37278814756173,1.36812838986002,1.35749058745043,1.34778200315748,1.33774300770464,1.32907975061525,1.3214564976976,1.31536896404267,1.32118515769289,1.32567576848385,1.32837197683428,1.3337135610776,1.33932329353098,1.33607488528886,1.32708126625295,1.29829863961895,1.24893452261822,1.21994121784794,1.22114308493154,1.24005129214171,1.27270847769921,1.30643790372806,1.33105991977013,1.33905203462867,1.34633737109911,1.3506218261367,1.35257818186419,1.35031226024972,1.34954688721956,1.3477745891994,1.3486413994296,1.34828037896162,1.34512365469889,1.34412224808576,1.34317710617172,1.34527693985416,1.34035298173131,1.33746474252746,1.33273373612081,1.32817547000331,1.32954690462424,1.32663604474267,1.32765365949305,1.32516501355136,1.32601513893821,1.32265145622346,1.32244484218383,1.32410128237605,1.32394501490617,1.3210659810478,1.32083967816918,1.31904785409318,1.31781577266763,1.31438430803978,1.31160313529689,1.30708705466156,1.29855442928142,1.29210997543995,1.27428699541899,1.23036726310621,1.16855362780625,1.12909978584872,1.10551774623838,1.09353087167624,1.10681454040559,1.13720008642451,1.15531388147821,1.16884205383609,1.17945886473641,1.18047704610713,1.17982684832497,1.1769112895842,1.17807092236073,1.18944168086271,1.20515206427368,1.21109980102875,1.21593649353364,1.21391868242418,1.2014100473404,1.1905933990355,1.1798891833737,1.17429886374785,1.17422780379273,1.18051742906596,1.18612725959763,1.19489822042328,1.20175957201062,1.20596873163723,1.20984096538162,1.2104364754149,1.21026579334722,1.20850454201065,1.21211470706445,1.21008530361433,1.21026801915257,1.20788838097722,1.204483062176,1.20363576785479,1.1989054505124,1.19137169795714,1.17966010279533,1.1595293190419,1.11505436036167,1.05862286041407,1.00081135350873,0.948931523073756,0.912718798286277,0.903367699874572,0.930160889940523,0.970343291905439,1.00448134239232,1.0218039569874,1.01734832522683,0.99919555858439,0.9752992086414,0.964477619678613,0.963603548123507,0.968543574949661,0.970324160949423,0.975423778212188,0.973142567334786,0.977926294980354,0.983023770162943,0.996834688071031,1.01617775576023,1.04099664962661,1.06710906286326,1.0908170169043,1.10275730737129,1.108521963184,1.10890443743707,1.11008336705755,1.10941019471951,1.10752819641182,1.1104891108909,1.11304284525498,1.11224581043994,1.11417293434951,1.11635570859308,1.12292785261896,1.12778990323397,1.13218920712746,1.1350446180296,1.13962718274259,1.14109362795571,1.1415422316911,1.14077956845856,1.1413321140443,1.13900233722752,1.13357647063299,1.12962950118233,1.12598072483742,1.12441936784152,1.12422153816305,1.12460190508403,1.12785513153407,1.12503777568526,1.12409786284624,1.12121975978993,1.11893780661654,1.11278006407629,1.09241503890653,1.0318800896437,0.896868913042245,0.728138996767155,0.593082689736296,0.512166576436975,0.481616401090333,0.507456307806078,0.563204411677197,0.607312699137207,0.64868961348446,0.715639344497374,0.797049642110629,0.871404469537101,0.936966753437558,0.986980806646452,1.02277369909654,1.04668358303185,1.0582035661063,1.06485964567733,1.0688250015649,1.07221304088791,1.07360328912139,1.07295337474731,1.07182865701397,1.07292546874039,1.07316346820232,1.07194687354117,1.07253564296919,1.07038361648584,1.06655436257253,1.06347919702199,1.06476590717307,1.06460854463653,1.06447639754858,1.06334777841795,1.05974495480757,1.05732903436222,1.05271657836296,1.05115960899124,1.04910632072381,1.04680537902471,1.0400308914029,1.03201656863577,1.02566426962746,1.01613177974654,1.01175785125976,1.00533709626192,1.00191544172043,0.998162704256844,0.995368835508334,0.992895527837567,0.992606234637097,0.993152951246656,0.989956457654171,0.991058214223725,0.991542560900465,0.995406575933663,0.995994226332408,0.994814726652261,0.990322777663411,0.985318920416001,0.979788449067331,0.977128351071691,0.975523126930152,0.97478564887715,0.971997374978658,0.973034130122147,0.97773643809439,0.97896738237309,0.981276559039321,0.980557765823532,0.97415631430468,0.965959514731518,0.957366436928477,0.949452077856408,0.940027935427686,0.927054092956527,0.906669249149514,0.87911342231511,0.845376938974009,0.810912099594494,0.783075675328454,0.759914574704349,0.745406070161072,0.740688445166788,0.743266972817593,0.753887504832687,0.769170421114709,0.795154973151082,0.815644386432355,0.813853034573144,0.788603830019048,0.759997835777395,0.754655796482084,0.772778882636062,0.813024406255638,0.846405350977248,0.855139022723871,0.840047568266174,0.825405878723261,0.81410925886202,0.805469507704567,0.811902284661679,0.817830799251882,0.823570702141101,0.823798900607727,0.826481386900222,0.829645980241003,0.839678066511191,0.851149646579107,0.866437682729167,0.875877237478461,0.883003753967503,0.889551886235645,0.893671574507383,0.89753359032279,0.902985467641389,0.905033044387161,0.908928440235321,0.908118895204117,0.909179147631251,0.905792513174863,0.903411607180404,0.904700845097545,0.909761020643026,0.909436576950755,0.91198946900067,0.908961259080809,0.903492362975759,0.89151037197953,0.876553971443476,0.86750185328605,0.862074450264135,0.868034626950014,0.871753585869376,0.859213407622206,0.825745475051366,0.802566520524999,0.80112917558638,0.822063131903371,0.86117583027178,0.883218023391587,0.889390756201864,0.889813009220268,0.885397801529556,0.884641658352817,0.883253118839593,0.881084566792795,0.885586174843854,0.888165174390952,0.885359735285405,0.880586428897627,0.866802793781388,0.838861245610521,0.807801333009295,0.803185340647296,0.813925853970472,0.837406976659092,0.854387586987343,0.86178531611409,0.865528346790224,0.865018236815027,0.864531347032951,0.860289327324768,0.860531288649291,0.855241224907625,0.849927941183757,0.848631529783357,0.846695998955725,0.847578100513912,0.84980168299515,0.851809935285,0.847739639286848,0.843196067135294,0.837628194660856,0.832021966491515,0.835778629376373,0.83833969369211,0.844771525780414,0.843049859015226,0.843445174934197,0.840487283312161,0.834750699476135,0.827287719452744,0.82115430793257,0.827267392243607,0.830822167765412,0.82948390100037,0.8301105199995,0.828215010716178,0.819408082967369,0.811957166970171,0.793959213500993,0.775943229810809,0.757341781061452,0.728413268617271,0.69702293167683,0.662236717267394,0.639946758282106,0.620250927211594,0.600275734932947,0.57875889770622,0.564135470328362,0.562907285360544,0.57198343014753,0.577767117964081,0.596811389586422,0.637887823652889,0.675347365220501,0.700649445406923,0.701516173525022,0.677808512439961,0.641464571732595,0.603086728976514,0.578118374439773,0.563785890240958,0.562200783828571,0.567603051665484,0.577094213143401,0.591243128085701,0.591052691138831,0.573834006247816,0.553512660090634,0.553213312352079,0.558130867165336,0.55281293313692,0.552899150641679,0.560758526272616,0.562422416795493,0.580579563842591,0.612834055629287,0.643243647217989,0.652972675279725,0.652795704862646,0.639972750428124,0.632224193738068,0.624943459067445,0.612516029897875,0.606678454782943,0.608470528628202,0.615020493136294,0.612322840097849,0.581346548817049,0.52736727185585,0.472694265579556,0.424380393726603,0.38373985330766,0.334909958359493,0.293333525517076,0.239560927594818,0.201005495020109,0.174836057910388,0.165301517883786,0.177244414232976,0.186839295498075,0.190264467436745,0.178726612883465,0.185589039352684,0.230266085663189,0.296589972766364,0.33521729672201,0.324576359603231,0.308839138502884,0.285238428091229,0.274272540032053,0.250088094588031,0.249012612857822,0.234213170208356,0.245786480905022,0.255504078636012,0.269321767282462,0.277590618323982,0.287345493221219,0.296747275596133,0.286459735353014,0.281828918174422,0.30991308663171,0.300705677511653,0.283225630189272,0.281085819688244,0.322355407820047,0.324286237027662,0.307665035937143,0.304665857037377,0.319474809572622,0.340607801282121,0.358366511816749,0.344082590251116,0.315575349602669,0.341489159659166,0.369889127900821,0.388805627045,0.383952743505978,0.397721236802938,0.412356448259549,0.415795625480293,0.42042258947354,0.427026723580157,0.439358769671346,0.468435634932785,0.523515535651945,0.551282372786844,0.573603210220205,0.578468320337096,0.570145363753198,0.584388756390479,0.582503555134673,0.565107193108306,0.540048192470655,0.517720980948614,0.514868478363725,0.517011892318427,0.517490651226568,0.530558801094014,0.554502089890061,0.561825900386118,0.55209766686585,0.539716900465157,0.562490965878831,0.584410628267498,0.609633610679762,0.603656664582849,0.60415030031483,0.61240388766808,0.618116049658997,0.62385091046221,0.635086768045971,0.652388191243265,0.64596084671641,0.64880361811787,0.644776458836009,0.652353617552347,0.650474918878372,0.65286532647252,0.656409192719366,0.653969118739048,0.65629066342207,0.656545824677568,0.658467125853204,0.663190460444173,0.65714420380651,0.662312109266982,0.655602167079116,0.659918738908873,0.662741808732756,0.666753988429108,0.651004574397786,0.646313105599283,0.64985675707251,0.641884507551251,0.647828133693586,0.649808007076155,0.638196935817851,0.621848614368829,0.6222080235345,0.616870747379055,0.635951144465069,0.637871675046219,0.640459666139014,0.642304802841744,0.625554636386458,0.642509916008332,0.650282789300177,0.636004558906814,0.634751633485097,0.634525889430639,0.637412588405119
29/05/2021 10:39,0.00318710246890192,0.00164818362709312,0.000960819849030445,0.00216803252596857,0.00571185174763086,0.00467278514072645,0.00754372229094207,0.0071408197081574,0.0140278438562292,0.0192165997206131,0.0201107744234737,0.0337292809341861,0.0391300010174855,0.053209480181169,0.06121845676405,0.0706907658898372,0.0812531187294158,0.0926238464065929,0.0984872847309552,0.112861781192062,0.128553802217223,0.147107344281201,0.159573375980167,0.176778042256856,0.191098163161466,0.207828864498237,0.219741172344996,0.23045512517609,0.23736089704456,0.252285894222082,0.269061252804253,0.281797310523919,0.291555918855506,0.307601694283935,0.324165257388064,0.335931989862658,0.344703701033961,0.344291940020818,0.350895014939461,0.36205694237529,0.377291137043531,0.3969535495262,0.42794562335723,0.462036577861107,0.488657303496309,0.509903812759911,0.52912894612752,0.554249017194899,0.573942449599471,0.579753736880721,0.582247084640582,0.57578208171715,0.580108735873097,0.577379840576707,0.571154217129222,0.569433557052273,0.570776447122497,0.550788126671956,0.54575675741283,0.543929090444302,0.551257128108844,0.56742163643661,0.578388776363187,0.594154128061582,0.60296180043626,0.610253462603332,0.626270665540584,0.614126925512909,0.601406340940267,0.583769501275555,0.581210126777276,0.58542252797199,0.586609576726335,0.583910231237249,0.589393479084392,0.587022147079809,0.598103733815938,0.617475274061085,0.634775361989559,0.63717187853224,0.638229627288422,0.650108940894057,0.674093068799274,0.693999782248274,0.703997885275712,0.696090476211848,0.671014364153126,0.633474169491329,0.591865046747226,0.572872888627864,0.596231148691784,0.624366359291436,0.634252270537459,0.635249915843632,0.65805862471037,0.674124860513411,0.686339538194321,0.700162408122569,0.723352105730583,0.764149864016055,0.803681658636505,0.822649994483259,0.823866119346296,0.820654510932196,0.830120020931586,0.834046014964965,0.830198185064943,0.822230774498536,0.812929916574797,0.77910052873837,0.736976456651348,0.698994307036882,0.683821489237501,0.696201149250393,0.723853735684621,0.761231593762235,0.829556176132204,0.879017971577247,0.873719475276973,0.852380191743972,0.851653075104593,0.838366460025182,0.780874863360848,0.703389001400794,0.633120010730769,0.600427563696501,0.629168238260872,0.669370906944373,0.69585717969336,0.720225646986543,0.73458163253033,0.72873892088838,0.742676217584754,0.791174994811417,0.840433352102311,0.89154814132856,0.922769867016646,0.867526720773971,0.741218623894334,0.644245200931327,0.673966110697071,0.75791303697782,0.806144040903005,0.757251019505955,0.725438513561327,0.812725556028423,0.949066004192081,1.07987293112505,1.18784456294992,1.24715344432421,1.29374125842809,1.32335179359438,1.32539905706848,1.31801444955206,1.3046049494902,1.29346396323951,1.2780313532145,1.25476610212084,1.2503027221342,1.26400303159503,1.29760855756798,1.32566805851642,1.29103631395955,1.27194149121161,1.30967115896058,1.35030376684212,1.3672029617489,1.37095253590342,1.37398532300083,1.36903523601026,1.36986240148598,1.38832354225442,1.38304642427507,1.35911438315444,1.34489251712004,1.3401390354802,1.3307726605586,1.34366345436379,1.3796655524229,1.38775867518638,1.35083524269274,1.32583147533893,1.33310254435413,1.34008211231446,1.33649163472098,1.33529793628417,1.31842506414732,1.29395257188032,1.28878825347701,1.26285833254208,1.195385507075,1.08833832382941,1.04627526564902,1.16149998902558,1.27647973527677,1.34025351589814,1.33680114671107,1.31858575232496,1.35910104314477,1.41269562681724,1.46593318706107,1.45960742642545,1.40226372646669,1.35193517209561,1.36776553093852,1.40002885392559,1.43027758440742,1.48030418373747,1.52358623042859,1.54717758247233,1.55030926152223,1.56151750762684,1.55797392139645,1.52162720465738,1.51169517050791,1.55872501405569,1.6032666353482,1.6220761202168,1.62872493637848,1.65584454574352,1.70275471644476,1.7154664449305,1.68750182667262,1.62555503571043,1.58490350624105,1.61084319831454,1.6241597692196,1.6370322903031,1.66734108841683,1.68984873351322,1.68945875644578,1.66728534831602,1.65198078457387,1.64950832214354,1.66442093150054,1.69338071220806,1.70748294452339,1.71762478906598,1.71140870372239,1.68616459945996,1.65848369775506,1.65478151956702,1.65808210844507,1.63628403635325,1.6266073109424,1.64539714761611,1.65702339652403,1.64938907640524,1.61792872180947,1.61317258253061,1.65640861802384,1.69211206700096,1.67481724253397,1.66948779245122,1.69217365050458,1.69528067565778,1.67258066551087,1.66266880860926,1.68919755077308,1.71544787246677,1.71013901242211,1.71172965725514,1.72029230981748,1.71608762331845,1.72831675091489,1.72693302069538,1.70533122401301,1.68504030198491,1.66328211135705,1.61975945036559,1.4961860936003,1.41322783731331,1.47628579076308,1.56394686634471,1.59261368508042,1.60927867535721,1.66270419959922,1.66536261667865,1.62670726483133,1.58673429829687,1.60568142061621,1.63482846737363,1.64696066671973,1.67880689374704,1.66241310576364,1.65589222036401,1.67001080334329,1.64953640619044,1.61132201316223,1.61856350970635,1.62035191598659,1.579778360803,1.5525113588202,1.5525587730233,1.58109236007546,1.5956201416815,1.57537922555737,1.5898622316215,1.63621491287552,1.65356269733092,1.63205838634077,1.59661477689976,1.59021335458095,1.6197855553496,1.62560169835329,1.60935559673141,1.62430645411089,1.63724323432547,1.60600217339251,1.57609953206194,1.56015823664009,1.55432319996555,1.56746953350323,1.53283099759784,1.41896723162803,1.38718316946999,1.42795353373549,1.45355980556351,1.51985260985699,1.55279449368659,1.56026625033995,1.57563874976544,1.56364179994983,1.54690955825934,1.58964302813802,1.62131638481296,1.60508646184424,1.56205684301127,1.47998929456126,1.47182745248386,1.5525192231533,1.61008994096841,1.62494291208395,1.61383445410006,1.63813671789195,1.63239743313794,1.57926171706502,1.54225883837197,1.56877510370121,1.58955679092223,1.61387061242153,1.63332180151903,1.60190412141655,1.56963666379976,1.59241284644424,1.59276517639675,1.56439725439912,1.52893575357106,1.51594623180267,1.53832643750533,1.56109404650821,1.55751180516993,1.56434151798827,1.58133562914951,1.58081590387342,1.58102079984703,1.57872452957533,1.56924554838813,1.55212851939516,1.5573497853699,1.57681207324772,1.57368088149113,1.56440799667854,1.56034287549667,1.56583117982868,1.55330894673501,1.55088735118011,1.56354069219594,1.5721725508946,1.5606131104101,1.53195670554656,1.52227543155725,1.52853733681943,1.52168725686237,1.51136752759925,1.5280318290328,1.53357433886355,1.54313754194801,1.53991588718598,1.53862100040409,1.53942853182504,1.53771909372545,1.54814304376966,1.54007359159843,1.5261582332437,1.52924647230374,1.53419189631572,1.53304490107856,1.53418350580747,1.5203015947961,1.50349876031076,1.48747852938322,1.48791972505812,1.50164470693376,1.51784104385088,1.52820069888649,1.52747458395863,1.51203629049471,1.50480513757475,1.50330998864832,1.50061378064977,1.49723832921342,1.49380554389466,1.49368979015771,1.50183497366905,1.50683384485856,1.51867371123135,1.52799989131069,1.53418989002346,1.5378850353852,1.5335855561427,1.52357956137584,1.509245529243,1.503802917777,1.49861012217121,1.4796978045529,1.43404990256997,1.3917281735199,1.3809339898478,1.39140878712957,1.40960036055708,1.43698444992179,1.4477654155834,1.44854101633219,1.4440325783554,1.44206346947774,1.44366445833937,1.44936488715093,1.45301323898126,1.45584919822227,1.45337753151564,1.45359520879772,1.45098045197227,1.44827610282295,1.44292380934647,1.44246643115382,1.4446865171901,1.45783342676522,1.463803328037,1.47083914202437,1.4704691528616,1.46776827776568,1.46184336696979,1.45987971336579,1.45108723799352,1.44690399651478,1.43874421612686,1.43530730692786,1.43420007218454,1.43002621339705,1.42818265726466,1.41960391290714,1.41519513324996,1.41397218803156,1.4032999373313,1.39494725097304,1.39244554434501,1.39625952424055,1.40298774254724,1.41344192599326,1.42262117027021,1.4277709257386,1.42367463411919,1.42120998249805,1.41271017408333,1.4026538939544,1.3937871646267,1.38317125707112,1.37753691316678,1.37680828923956,1.3760069479271,1.36971811878847,1.36878843802832,1.36571882707306,1.35852184830534,1.35900457813863,1.35693000690396,1.35650868918316,1.35923285614882,1.36517684387806,1.36466144431448,1.37086370868141,1.37368190900479,1.37215283337817,1.37819380935354,1.38344645299891,1.38671942841325,1.38833522581296,1.38406130231834,1.37575894912684,1.3684207293863,1.36598601005965,1.36533772173154,1.36855299268417,1.36687353824957,1.36778341387501,1.36144734002076,1.35292318931417,1.3427037355592,1.33445840797112,1.32410543599488,1.31531026882989,1.3088584126953,1.31632572330899,1.32133401681818,1.32234038087109,1.3281795374553,1.33423812395032,1.32972191761338,1.3215145954687,1.29230064392687,1.24382002066114,1.2134003766494,1.21772751266987,1.23343016839709,1.26720929768784,1.30086055828751,1.32316848543238,1.33385509110624,1.34179453136182,1.34706168333481,1.34547304328283,1.34624729718569,1.34432637887483,1.3433250974652,1.34134582424214,1.34128013454433,1.33974779772458,1.3375657163419,1.33923997257242,1.33836025075637,1.33584909490432,1.33236906496187,1.32544155349645,1.32335489785606,1.32291076753482,1.32148640624402,1.32061751644292,1.32142906583415,1.31928051247398,1.31865170382394,1.31755011544438,1.31878230298298,1.31856693737985,1.31772406093024,1.31533619135616,1.3133919287461,1.31281211394351,1.31062643565744,1.30666867242225,1.30219548202865,1.29404803847673,1.28731714843227,1.26837135288322,1.22523525667578,1.16206453120136,1.12557137499665,1.10041365757663,1.08874113881064,1.1030410371176,1.13347260400314,1.15170316875291,1.16430469734992,1.17436790832348,1.17651703211308,1.17391733254295,1.17265081812061,1.17437725218744,1.18517843093053,1.19952774484889,1.20993189782638,1.21072561117505,1.2092061093456,1.19785219101252,1.18605208450465,1.17582567607977,1.17007296819983,1.1686534158879,1.17495405450776,1.18243570568881,1.19158717237959,1.1954140130753,1.20228121167254,1.20498998390249,1.20563695461299,1.20413296703493,1.2055344190166,1.2056927588853,1.2060711125771,1.20487330505297,1.20506813316152,1.20122416417194,1.19936346587608,1.19406562819649,1.1885381366216,1.17601774160203,1.15448021250123,1.11222050314742,1.05586820219289,0.998239107725833,0.94574566358668,0.90896134736344,0.901564897704124,0.925671079818074,0.967695547819221,0.999861175496911,1.01791723565222,1.01250051428815,0.995475895190983,0.972992992535966,0.960496375651085,0.960081546042937,0.96429616005033,0.966692557216508,0.969441503212523,0.970409221448664,0.973944626470679,0.980255850996908,0.993550004732728,1.01462180982987,1.03772080288003,1.06345553808346,1.08688462458316,1.09930602581787,1.10491748403978,1.10410522846723,1.10656328884311,1.10661073629248,1.10497591098516,1.10597318408505,1.11041478516252,1.10779470268958,1.10930977464444,1.11270242278378,1.11736224973828,1.12300221685806,1.12799835139868,1.13245282047651,1.13475484685353,1.13502683796555,1.13762333215854,1.13735765089221,1.13807212408975,1.13328626090786,1.13057460353705,1.12569674821894,1.12162701253761,1.11866263058222,1.12079454348297,1.12181319557443,1.1222123081673,1.12273348134675,1.11963125129949,1.11870013494132,1.11429593865353,1.10819581811413,1.0882605912609,1.02888351541303,0.894129712136214,0.724036057528778,0.590636584370242,0.510616358337638,0.481347856377253,0.504581467449713,0.56199695491305,0.604006962466688,0.646862067726221,0.713058971934226,0.793430111497482,0.869609814808681,0.932909268002938,0.983643940751828,1.01935332031243,1.04212476763236,1.0532761917609,1.06013201786966,1.06533487150945,1.06932496388898,1.06949203454806,1.06949191469613,1.06737634032711,1.06805178287412,1.07028638628372,1.0686479322044,1.06637629470291,1.067365613989,1.06328101022599,1.0617862876352,1.06101205318947,1.06218723064646,1.06101891131089,1.05956320782946,1.05461463086993,1.05438311515705,1.05024296475566,1.04717969387163,1.04513857506065,1.04255734043171,1.03610044688685,1.02879847384922,1.02135543994873,1.01398636374829,1.00856986582772,1.00098082173404,0.996644225122932,0.994009917155135,0.991712405692546,0.989546517993644,0.989281648685635,0.989096246580446,0.986649114694079,0.98871582864,0.989903562987214,0.990536725636309,0.992698730529793,0.992566576553758,0.986609045925407,0.980941670651505,0.976593695519011,0.972463762274547,0.971955181265479,0.97164470143803,0.968292556857756,0.970422471799639,0.97305582618654,0.975963347130889,0.977678543728345,0.977413186781731,0.970600624482911,0.962595344881693,0.954059729130153,0.945231580237854,0.936214036540712,0.923568925331704,0.903576027103029,0.875130549918836,0.843843621272123,0.810512622281799,0.780855886318682,0.758418914767617,0.744143233841847,0.738610855704013,0.740188152979722,0.751501089712123,0.765669934573486,0.791964412852636,0.810598092153666,0.810997826377626,0.784877877757827,0.758596483703314,0.752317914856492,0.768881961861089,0.809194429851964,0.843562578095953,0.850152329640514,0.836895790906867,0.823542646328309,0.812673962966673,0.803408883731799,0.809853649317336,0.815372200180769,0.82076641111049,0.82190076023463,0.822791958465904,0.827277489635594,0.837410826814148,0.849831997483807,0.863127198120946,0.87423952753343,0.881032738047193,0.886371929793215,0.88913710120833,0.892900511964382,0.898470853129438,0.902456827734433,0.904030623486753,0.906695598539448,0.903642622144297,0.902642742073507,0.900808373545444,0.90080155142624,0.904505385660562,0.906847638532654,0.907506058832612,0.904677768685091,0.901138380415187,0.891006077312671,0.875427527416095,0.863798496164017,0.859388819572731,0.865539943632739,0.87165514876185,0.854592386546315,0.825010102634422,0.800628940463702,0.797976967056248,0.821338027414358,0.858043697694746,0.880530231617976,0.886908577049083,0.886685772586477,0.881418576024291,0.882750708808111,0.880208560920788,0.880095948358504,0.880213738868384,0.88188568492443,0.882039646520788,0.877532462168446,0.861335814116529,0.834143941417393,0.806800577531265,0.79823006094123,0.809920520783272,0.835970351583619,0.85152959265003,0.861019832176368,0.861158267755967,0.863969314651174,0.860242159241611,0.8587824699083,0.854473310385024,0.853105514100372,0.849021804670082,0.844128385011201,0.845743258841801,0.846486356490822,0.847481677102425,0.84690451975773,0.845922923479098,0.840187602376633,0.835858590265021,0.828920080185251,0.828799518842135,0.836305770660136,0.841866245492776,0.844046928932479,0.840379935885786,0.837651822851184,0.831729148323025,0.822150225752496,0.818893517269681,0.82191595661533,0.825407745397222,0.82760688690152,0.828189306836715,0.825024296913591,0.815737405734324,0.805586757979495,0.790626909078169,0.772670931066705,0.75446076641312,0.72954630556805,0.696558573999667,0.663189931438736,0.636770395936502,0.617021664532889,0.594629684503694,0.576601846633133,0.561077898969196,0.562028160026255,0.568728094311177,0.574723355230387,0.599262736613834,0.634780684601744,0.674655204658297,0.701510134610462,0.700443576592795,0.678104301445115,0.641478323117862,0.599730430724429,0.573321072015173,0.55974925033469,0.560776948877477,0.565873150331743,0.575052457448803,0.587770004026523,0.590706889819836,0.573144436423674,0.555497065037293,0.551247947912244,0.557748712762412,0.554442793417448,0.5532244290756,0.558535486444999,0.563395773233446,0.575054497577803,0.608284653382076,0.637428954468742,0.652595353426128,0.648603479014759,0.637878163187179,0.631046595847848,0.625930357331214,0.611254225724886,0.606118582491881,0.60472967212191,0.611023210196956,0.603970793964403,0.5755504631872,0.525801666893301,0.474328072565789,0.423379213457115,0.382725197808506,0.333470247669477,0.289631695823796,0.240545100213432,0.204988697463695,0.177403451332857,0.157138521148769,0.175653787660666,0.186762846143235,0.182741236109202,0.176878704579243,0.189125276583529,0.231122540287723,0.295682390501042,0.334483150423305,0.320407207383742,0.305244996051131,0.287332026836376,0.274637269989842,0.253787803050977,0.251252884553683,0.239920656378594,0.249979759679256,0.25406537665758,0.263613201412633,0.268953755650002,0.286593432631546,0.299003399854189,0.282208214536991,0.287686666960008,0.305921205384334,0.302199856042505,0.278111889838743,0.285816634440935,0.313166173333329,0.30779990717072,0.299489600981272,0.304630971513298,0.309094166978463,0.34084550626879,0.359371752197846,0.344793272100666,0.322915744242891,0.329714926184997,0.369245553642341,0.389347362227309,0.389412485239861,0.391828041964321,0.41332707403852,0.418730888221929,0.417586697734886,0.426910742142926,0.437886668786843,0.466075127971805,0.521957220011866,0.556471686923826,0.575914149508158,0.575552232615864,0.580791498131832,0.589621461101217,0.580651438619517,0.562424120959847,0.541296445431268,0.512523717075002,0.510655418262467,0.510376222230962,0.512015328546669,0.531805826549294,0.555854706739963,0.558922736138499,0.55441886596602,0.547833478397293,0.5569325362903,0.584578928502242,0.607266735694812,0.596435759632019,0.601639494132852,0.623111882933646,0.624948002407299,0.630419068007695,0.640170574296951,0.64780142089043,0.645300389642572,0.641211262049878,0.648256911458006,0.64257631755479,0.653008595133234,0.652247491531721,0.655225470763393,0.658884681434257,0.650858518880486,0.655600323239882,0.648727926382072,0.658553797070944,0.660479634406751,0.66613927419092,0.658642664772593,0.657453339314322,0.652037229006925,0.658749836386484,0.646149719041987,0.648790927119386,0.652473832034491,0.644771756097074,0.646219504323575,0.639710731963095,0.649630649868583,0.63008704584328,0.617338353151633,0.620514652942883,0.635498451493294,0.643790918877962,0.631842790381625,0.641272185389588,0.628228778918805,0.648666770500831,0.639662437630635,0.646614410345672,0.636646754490512,0.639772640423113,0.635046399227455
29/05/2021 10:45,0.00513383571225959,0.00237096609159508,0.00369265546935375,0.00456352287983932,0.00761564899217812,0.00745073769924456,0.00482267510971862,0.0109683946434998,0.012040010049148,0.019766111434814,0.0265418391268198,0.0312826387344923,0.0398978242430559,0.0498574439183112,0.061395606891114,0.072183934046199,0.0811526153936975,0.0970912854150845,0.100145804355194,0.113102165173227,0.130238620515898,0.139699442378245,0.158512641941302,0.174782058446879,0.190523783933924,0.207031693937897,0.217457075049379,0.228601321594223,0.241163003310679,0.253197961996058,0.265415363335156,0.282868602474466,0.292130217635292,0.304808185533791,0.322578289075062,0.336460110288359,0.345695270781094,0.34768969413941,0.348366049833531,0.361774439679676,0.374734875794451,0.39795965812919,0.425047297404164,0.460425939061766,0.484384364194232,0.511208543960134,0.529608876827188,0.552268559525698,0.574932343308717,0.580856879282767,0.577900753724496,0.580058991036413,0.577788088720818,0.57725760670562,0.569058747346676,0.570776038890508,0.564761182338762,0.556195603827449,0.542122938973807,0.542888083866854,0.547989873036678,0.562964861308566,0.575643585501756,0.587816235675733,0.602380784308754,0.610899480176121,0.618907765134106,0.616183768767447,0.591216652883101,0.583400350687785,0.582190222628863,0.583836330757194,0.580538933161,0.581400361688822,0.588296870335942,0.587202868656183,0.59610785244034,0.615782651811796,0.632065335132577,0.635896954125158,0.635867006129601,0.648193413924739,0.671489689832629,0.695388673403577,0.703136076393015,0.697137903554378,0.672134813982165,0.635241710533425,0.589544866039484,0.57252889323394,0.593874966224949,0.624075858731816,0.631387711938766,0.634662916286757,0.65666227652062,0.673953168000149,0.684436884968288,0.694440765220205,0.724830359038545,0.762313406498767,0.80094101072568,0.819660686264383,0.819594616358818,0.821853101643542,0.826869395652791,0.833315125853604,0.827113747984733,0.822749925787495,0.811722594726618,0.776857119862817,0.734090243508387,0.699030311846845,0.68347405008852,0.694194590484741,0.722984407817416,0.762596272554769,0.829076309979784,0.880926940818814,0.875605781859203,0.849474313060615,0.852079260295476,0.835833461370368,0.778976137695128,0.701234304980899,0.632166185142741,0.601135682716115,0.625118981965948,0.667697289820674,0.692403382417469,0.719638149715062,0.731320372704577,0.727758716893184,0.742195769630276,0.788159149436548,0.840378858448667,0.892939776179616,0.921584942538648,0.866448550421292,0.7355482153831,0.64302072985351,0.669534565823247,0.755022684976326,0.803807059383243,0.754991386564891,0.72395264806651,0.814304702127497,0.950536674558083,1.0806877490209,1.18742808333277,1.24688767529328,1.29068654224073,1.32081483506209,1.32279957119923,1.31635343692882,1.30404844628907,1.2857657823247,1.2770888101168,1.25201421870862,1.2476699238089,1.25902166942353,1.29406107217795,1.32127113074245,1.28835212444419,1.26656491883289,1.30858138343201,1.34490319518793,1.36380945269272,1.3679194810556,1.37161173072943,1.3657189879293,1.36886636068457,1.38166476726746,1.38409541324548,1.35576860079013,1.3423788248138,1.3384148380851,1.33005201319363,1.34102530498383,1.37866236572482,1.38396825694149,1.34947201517263,1.32521990523741,1.33460998181725,1.33782057466296,1.3349070996168,1.33048807487473,1.31718070274585,1.29069094054326,1.28531790992635,1.25879721019263,1.19197598940256,1.08413606025681,1.0438439825961,1.15819196263839,1.2755808125421,1.33600013147017,1.33423529797089,1.31462526052309,1.35742926304197,1.40984562989818,1.46403844436045,1.45484826071179,1.39951756306842,1.35043098979086,1.36592227305005,1.39659441910668,1.42609193869806,1.47872909079061,1.52109500817507,1.54468316171454,1.54731289265548,1.55750706074811,1.55632474130048,1.51845636450886,1.50861348897037,1.5562952451088,1.59971571260318,1.61727100382754,1.62691117281473,1.65225241203423,1.69947214056024,1.71307664688141,1.68524558326062,1.62212722998173,1.58380332048737,1.60743514466772,1.62254326880353,1.63416990273154,1.66377609803503,1.68420607323807,1.68715593066133,1.66367454767621,1.64869439546995,1.64648580653465,1.66136144107788,1.68989727121523,1.70666933589898,1.71526057131989,1.70705917073976,1.68300797697572,1.65610703530554,1.65144364766778,1.65557309515043,1.63217120566245,1.62712686218895,1.64232090581499,1.65294552214293,1.64588041060883,1.61527570294138,1.61125201532192,1.65331137228243,1.68844240194148,1.67268652368886,1.66750479453428,1.69034269279491,1.69426005185368,1.67069944058292,1.65715781482039,1.68542525583446,1.71321724362461,1.70643111543146,1.70944010381699,1.71692283502581,1.71297531170312,1.72309432972172,1.72290979694579,1.70265883356397,1.68304342893647,1.66022411802356,1.61558139661144,1.49224434327618,1.41264882986096,1.4750509213976,1.56165887149818,1.58905156990449,1.60720732494605,1.65777173299031,1.66262161528292,1.6262357447735,1.58524595203332,1.60242824707742,1.63364361107118,1.64594533154894,1.67592344743198,1.66294180186445,1.65353631284676,1.66732583118236,1.64878269180791,1.60708387424833,1.61592882843077,1.61969435615711,1.57945769561643,1.54957717410077,1.54889334436351,1.58029920835562,1.59295648622524,1.57416388777359,1.58674311921469,1.63337199035523,1.6518881466733,1.6272415659583,1.59587045490777,1.58628212617693,1.62127499796678,1.6200963720483,1.60535430703553,1.62057329132884,1.63531456584357,1.60307773292374,1.57446639334148,1.55720267450079,1.55242458591993,1.56678989262293,1.53263254849348,1.41834059333431,1.38475655768997,1.42718820434796,1.45193379196656,1.51679651990913,1.55179809915337,1.55690797358574,1.57529314103184,1.56096840094756,1.54574257404024,1.58671365072099,1.6190039830851,1.60353807083041,1.55983887525374,1.47612778034786,1.47061765699063,1.55013729138454,1.60779853580548,1.62236786063923,1.6117402087589,1.6344183186308,1.63013980436977,1.57668633320655,1.5415050471559,1.56556591680035,1.5869238393863,1.61128566371691,1.63213254689877,1.59825920432537,1.56841932373124,1.59032705575365,1.59148601032287,1.56161941501329,1.52602716958278,1.51405342166654,1.53689643341612,1.55938801591278,1.55695806394765,1.56293620158697,1.58054162154212,1.57869656756202,1.57807759874273,1.57477929814586,1.56673172480493,1.55059665909515,1.55643464611982,1.57324935498687,1.57258856662855,1.56230982704193,1.55921302739041,1.56307800080162,1.55330120896285,1.54864164043192,1.56098191897663,1.57059464669411,1.55784606116529,1.53179196962737,1.52144409180652,1.52547806092293,1.52122301011955,1.5090476680457,1.52487848758012,1.53293008316472,1.54100221673122,1.53765979724287,1.5368766105252,1.53895049381069,1.53640178333854,1.54695908342468,1.53989565919526,1.52302653219058,1.52767986667531,1.53359442060623,1.53088946770241,1.53237940698719,1.51796373906812,1.50332998829286,1.4862607063283,1.48669871486351,1.49967969459938,1.51528784698396,1.52635339790567,1.5237485131358,1.51108506888538,1.50413211706138,1.50278938599963,1.49817845084054,1.49593423735971,1.49217306921836,1.49293282400747,1.49869912967025,1.5056852529524,1.51823293201373,1.5252119916083,1.53390740829568,1.53644867942518,1.53430102619475,1.52146737816928,1.50926388343077,1.50165209035852,1.4969442752497,1.47703857651719,1.43484115103694,1.3916213485271,1.3812621395526,1.39035894465091,1.41137463914114,1.43415006618015,1.4446648388457,1.44650943585549,1.44154336040372,1.44081215717911,1.44478510530572,1.44756810319598,1.45273788921226,1.45203166629685,1.45274866625735,1.45198016821545,1.45064669906526,1.44676547926823,1.44289064524894,1.44119702540617,1.44557038920617,1.45410414442831,1.4645184885274,1.46954752832417,1.47043512426431,1.46534789715597,1.46365180464537,1.45620117416768,1.45216920708047,1.44548501240748,1.4387581273105,1.43363095308365,1.4346420308531,1.43045246810703,1.42592578474193,1.42027161031589,1.41327854581791,1.41170369800945,1.40277188874659,1.3922955846746,1.39148853524277,1.39401897106171,1.40184502896497,1.41265228840937,1.42136425755287,1.42491377840365,1.42213878000215,1.4189650538135,1.41109528678724,1.40021320701118,1.39203382790953,1.3826100140593,1.37594071211411,1.37532192520669,1.37410104037794,1.36884854384745,1.36702896136792,1.36491240649499,1.3580739342696,1.35884724408724,1.35584313896657,1.3533929787114,1.35969662524695,1.36366321469701,1.36513273264358,1.37226161254328,1.37217565551513,1.37311606628771,1.37834485614129,1.38112942782965,1.3853994572877,1.38684502713761,1.38238913721144,1.37485657414081,1.36673339238789,1.36448004636631,1.3651184049206,1.365986910014,1.36707722037731,1.36662143686299,1.36068746524214,1.35205594976307,1.34172269081226,1.33403720432477,1.32560083405077,1.3140396228063,1.30935655660467,1.31515571961683,1.32044548971528,1.32211174441157,1.32934754478933,1.33308367819038,1.32964937202849,1.32070940714189,1.2920478596321,1.24430471920438,1.21402624317095,1.21647399851576,1.23333901557925,1.26608779692731,1.30068165414624,1.32426400074418,1.33339941733352,1.34117786968585,1.34671767557415,1.3450608095426,1.34399203273357,1.34387393639598,1.34226383375974,1.34190454313456,1.34063876415163,1.34055255873434,1.33682180567583,1.33860244594893,1.3371546168712,1.33412905103298,1.33281584772632,1.32669624737237,1.32096563077015,1.32086366190179,1.32216498577601,1.32131205345532,1.32062017533566,1.31871395340864,1.31945403724768,1.31837037783686,1.3161379593415,1.31766667589273,1.31553338531296,1.31548545104086,1.3121806608491,1.31291274180494,1.3091677550677,1.30769611844112,1.30020409357888,1.29331950785251,1.28575353473638,1.26793660080471,1.22365562398967,1.16185304435301,1.12426200836969,1.10173761784907,1.08846289070353,1.10359495192142,1.13302098937972,1.15184009008123,1.16293889270631,1.17399960493614,1.17640753190981,1.17365519204382,1.17245690318442,1.17342540310299,1.18424744654407,1.19904829682954,1.2105250296377,1.21227390662634,1.20782339010267,1.19734207628021,1.18687712088764,1.1774905972966,1.16999327597977,1.17125777748945,1.17541572863,1.18351863602844,1.19104450224612,1.19738249007293,1.2022797892622,1.20449521444671,1.2053280544314,1.20335075407798,1.20648869245571,1.20586822636985,1.20724381510164,1.20458347426445,1.20473919767247,1.20110021890607,1.19869665582429,1.19549800794895,1.18797437781231,1.17626833183114,1.15554225485659,1.11131431106309,1.05482451011875,1.00018694332163,0.944666100264211,0.908575120622592,0.901517220380524,0.926552112778251,0.968710491451029,1.00130706792082,1.01958199829528,1.01406301895157,0.996271706817968,0.972257998381587,0.960176876193945,0.96253091272812,0.965263382686424,0.968159538954762,0.970072041557238,0.972646813341151,0.975389690898247,0.981844543988372,0.994261436005532,1.0141064877187,1.03777339307905,1.06380686861318,1.08598698495275,1.09987349186531,1.10638739000395,1.10606136725145,1.1068865416448,1.1054562440334,1.10553237710852,1.10701599816323,1.10906067283382,1.10863318410245,1.10839035351373,1.11349812110162,1.11787293685497,1.12395491034195,1.12712841821719,1.13211379767897,1.13580339219035,1.13621183563625,1.13758346270415,1.13765063913955,1.13821057840016,1.13234988836612,1.13071263531778,1.12676794044026,1.12328004587653,1.12046638421483,1.12139292144126,1.12056039233793,1.12210805171238,1.12148828065544,1.1193576464652,1.11849492899572,1.11482143251097,1.10832957308152,1.08956298068646,1.02688381865062,0.894211301614265,0.723998405432723,0.59014393049939,0.509972416008876,0.480284094413574,0.504258016676008,0.560747716361275,0.604523250125167,0.647024953290847,0.713891848377685,0.793258073983462,0.868719526327957,0.934564577573055,0.983693042820134,1.01966990601295,1.0436807093128,1.05551745408826,1.06008018555401,1.06719280412767,1.06872100121441,1.07078029068255,1.0688032725956,1.06846462011339,1.06912391260785,1.06942740926025,1.06879652140249,1.06664151912034,1.06731170900354,1.06408534945842,1.06109292009452,1.06087349114605,1.06137195396014,1.06093074231882,1.05928833258051,1.05679990260261,1.0529674403073,1.0503585666262,1.04710842249454,1.04518660680301,1.04222825698278,1.03614809439953,1.0305461953859,1.02165980768609,1.01393000916724,1.00794362984315,1.0015313138307,0.996657848196731,0.99447806685475,0.992319093367843,0.990661891213188,0.989575081805604,0.989796408861332,0.987968895421696,0.987045963454314,0.990415493117275,0.991244731812697,0.993535582204863,0.992276084504439,0.987434281304307,0.982039348604563,0.975826155542784,0.973879244028029,0.972462346745143,0.971786983894443,0.967475967393161,0.969864707668696,0.974015403487851,0.975938830403682,0.977726676108764,0.976427566716834,0.972590928129383,0.961980336321903,0.953804714770331,0.944094647986524,0.936645490165265,0.924387224840768,0.90414362522937,0.875992139310562,0.843512605674547,0.810988426925821,0.78103702622645,0.75834527997827,0.744889128098566,0.739866062513694,0.742541256510867,0.753114197083613,0.768393831356955,0.793922810371846,0.813414519080376,0.812084410535641,0.785471071612084,0.759212514823885,0.753677334903462,0.770501323665543,0.809498509174395,0.845603881239647,0.851038776202274,0.839432293751555,0.82367622841145,0.812743908136328,0.805063427721679,0.809838011114724,0.816753928783582,0.821130368622366,0.823861720134157,0.825031612398658,0.828689656814243,0.837185751573676,0.852772855903736,0.864425236050906,0.874455022379904,0.881923964670403,0.886495337101196,0.891729027642258,0.895059643182563,0.900190317956048,0.902796912269025,0.906245487740083,0.905877768145755,0.907365975338982,0.904118464840707,0.902810383979074,0.900840732248728,0.906304238221221,0.909628478982747,0.91064970420607,0.907991820199374,0.90208251831449,0.890148267343702,0.874949796949868,0.86311365432773,0.860016484279609,0.86437892800771,0.873178108839965,0.855911903482466,0.825387209173674,0.799998828233295,0.801272658716487,0.820920675101978,0.858783463390449,0.881626930790587,0.886615720510072,0.887574003038659,0.883692788241947,0.882401881425546,0.880469599719134,0.881122526552822,0.883415706685978,0.883489093359124,0.884624051695707,0.879361044887356,0.865338662314783,0.832536755761103,0.809563922483366,0.799511360694697,0.813840301271755,0.835357115941582,0.853017643974261,0.857463937148887,0.863150190727977,0.862506117555204,0.865125009753128,0.861956672350608,0.855746483055075,0.849400308122211,0.850863054913783,0.846734508611118,0.847389917835657,0.845979149341026,0.848256461311177,0.846588585636538,0.847346390161742,0.840917672449272,0.835504364083128,0.832270839279535,0.83288062360421,0.836011867899494,0.840986459704318,0.842820126866195,0.842479962521556,0.837778007519665,0.831471772541056,0.82448411790505,0.820880269292234,0.823699575501701,0.829479525045963,0.827596455984468,0.82785651903843,0.82637949748093,0.815833872048025,0.809417391555249,0.792360110315265,0.77503151114694,0.752887124608408,0.729638078653819,0.694979055507256,0.66616857649762,0.636157647400784,0.619918314581676,0.599181695834795,0.578037509955768,0.563486992107521,0.56379317091978,0.57003660295542,0.578186315726831,0.594527518880764,0.634204395380553,0.673314927297936,0.699767467090393,0.702521683676391,0.679502902571903,0.640848598886707,0.602958991062816,0.578769074030921,0.5620288786374,0.559383002958961,0.56894728459238,0.576276369110686,0.584115920687314,0.59164352345334,0.573257551535013,0.555693294963537,0.55488504381379,0.558088696964074,0.553752635728382,0.555245881906279,0.561357826614068,0.562191275371083,0.581782068019778,0.611422530785205,0.638976991201283,0.652051830397511,0.648685721586805,0.639131696579385,0.632894944829853,0.621688889775708,0.608064513910702,0.608433867365183,0.608449609853847,0.608508811713553,0.608320756890496,0.578463455683317,0.528419675836409,0.468735729440547,0.428030167900963,0.384627964964567,0.333161426086147,0.285083821497966,0.243599257692034,0.203607848965878,0.182570491195876,0.162505734655649,0.176743462152742,0.194699600862015,0.189945017629385,0.179294968437678,0.187090285431103,0.23347072838045,0.299101564198217,0.335275712095054,0.326640914663253,0.294271801927176,0.296112698362654,0.264559779581246,0.251998290827447,0.235281315150306,0.242938649773477,0.244540580235006,0.254007861651713,0.265349316614988,0.271031270099948,0.291247885409198,0.292952207345213,0.28974004926647,0.288351139583327,0.312458243598227,0.309575897213776,0.265329282126801,0.290575461507457,0.316585392101004,0.321375761987611,0.299370638310609,0.31152266875436,0.322533986110749,0.344574511060429,0.35927350245997,0.347422136076203,0.322904084464339,0.345421837603447,0.371784793971973,0.389046679269873,0.392279617598132,0.393233284675155,0.414022706206641,0.416999645319102,0.427365611320248,0.426241547987235,0.435880890333441,0.471516048179394,0.522461389279122,0.556713527941811,0.571208771782612,0.580945621017671,0.576146556681164,0.587426398595229,0.583737590947014,0.562500561231757,0.53852451051637,0.515175117605407,0.516564237752884,0.511742843163068,0.512183211090586,0.526167841188701,0.558207552326817,0.559866209020348,0.549842584570881,0.547171780027323,0.568728339073102,0.590906361248708,0.606869769953187,0.607901824707901,0.608000840999531,0.614386317383974,0.626864655729371,0.625231023529722,0.639326111338641,0.645393769327299,0.644859137272584,0.641267793241561,0.65063816760701,0.648533589376096,0.655791722521191,0.652240145913799,0.660497438820801,0.658447037992201,0.648506689838721,0.662714425844798,0.647693713601741,0.662798971479347,0.661161882166936,0.656504249967537,0.658633959748388,0.660092950167045,0.662699392863608,0.6637475586664,0.653806513207062,0.646020593416975,0.653335868348272,0.635727448035488,0.643917397037429,0.643639286054499,0.645922811574219,0.628869379284942,0.62133616324342,0.621735515668011,0.637004691146512,0.634086327872076,0.636778748927989,0.638319641826013,0.639298433253992,0.64128764202389,0.637326270296436,0.637571015263252,0.644767083265242,0.625221401614273,0.636595751484739
29/05/2021 10:51,0.00840128678376531,0.00378128844445792,0.00316263580937426,0.00364431402681316,-0.00161186044142933,0.0105536651956999,0.00431116813465486,0.00642250085816922,0.0149227996481662,0.0205468729514447,0.0238412278318982,0.0329415712695621,0.0399165526707797,0.049865708145693,0.0556841717966389,0.071058014098966,0.081723105932314,0.0956894907705013,0.0983250486739811,0.110599559215966,0.129090813135025,0.143803630530989,0.159327881238485,0.174250460137346,0.189591130742359,0.204858887672001,0.220005310052046,0.22911092644911,0.240978868770206,0.25603162246363,0.267753746009899,0.28053927776599,0.295762725508323,0.307229830169095,0.323207689095802,0.335800533247363,0.344442780950521,0.347945998199972,0.351599282125958,0.3616909750382,0.376915607151741,0.398126249945516,0.429271253109607,0.459960173453292,0.489613949126283,0.510490347494925,0.530834657186954,0.555881732163044,0.578096803690348,0.58227628670539,0.580841440673808,0.58262847780434,0.580679760472651,0.5782666969982,0.57380531992263,0.574089025104183,0.569135560476054,0.556472942706849,0.547122259285159,0.54126847683351,0.552791978865795,0.564158373845185,0.579276195206115,0.595721096571868,0.605381052917459,0.612722219311466,0.622739686639019,0.616413071702048,0.598576574990292,0.585537599421369,0.584044433776256,0.587669187329351,0.58554278944789,0.58260699510122,0.588153643554487,0.588874876999283,0.602159789249657,0.619146251505841,0.63827647228681,0.638623445504663,0.640961224251777,0.651575861585928,0.677438907585586,0.697557420620418,0.707460833180177,0.698496318375534,0.674437241908433,0.637287399192516,0.591996953970372,0.577837977749661,0.594886346037625,0.626160289128108,0.632438412280313,0.636142213138445,0.660498810413045,0.677551378266244,0.689357322308673,0.698905881603612,0.726704328454011,0.76974781489908,0.807781000533524,0.827215874844367,0.826845850382625,0.82251148139006,0.833354109757806,0.83877634259462,0.833236007957168,0.827280245153794,0.817864932151455,0.782401537720442,0.740670259186635,0.703372297172578,0.687652691803182,0.698318260874044,0.726729550153819,0.76760075402361,0.833082612542776,0.88245987281713,0.880985770063774,0.855655883116936,0.854471490785566,0.84310176385444,0.782694082287878,0.706313904263458,0.636477885364104,0.602653182209421,0.630528174377802,0.67218493908161,0.697304009988762,0.724735161517496,0.737827790967557,0.733609880790142,0.74979413613156,0.7949855340137,0.845990448034302,0.897147840571694,0.927725190455427,0.873686686192484,0.741112176332005,0.649501320835679,0.676154181800886,0.762223099991174,0.809475090955241,0.759123435825504,0.731692549672877,0.816893375674334,0.955483652290041,1.0898445706289,1.19515086089476,1.25325746452243,1.29881109148305,1.32642862034064,1.33169488328066,1.32403340261841,1.31467662366098,1.29478556335056,1.28398388578772,1.26165622161823,1.25523363800798,1.26628380906938,1.30528935444755,1.33125245170643,1.29630124781605,1.27593219757045,1.31565257261224,1.35496240185718,1.37277468162387,1.37784121736729,1.38073567038927,1.37314924377945,1.37791076531472,1.39180559499061,1.39074421179705,1.36422815978869,1.3483542977697,1.34498867134946,1.34043448567029,1.34928763683889,1.38969062123992,1.39283200146552,1.35636767761563,1.33248844217863,1.33999925330991,1.3453336393024,1.34149129844963,1.3408269527329,1.3240603908965,1.29926575606009,1.2925456078891,1.26622789990333,1.19991933988068,1.09219615165305,1.05050938484167,1.16540294559286,1.2829148349738,1.34415718217682,1.34252523370773,1.3232665202091,1.36443347305109,1.41897563456188,1.47162994167486,1.46377460135147,1.40689762089685,1.35665512413719,1.37527012298509,1.40481266409125,1.4360858744761,1.48651647327997,1.53215217158259,1.5539057845186,1.5562791284118,1.56733652671692,1.56514063155213,1.52731386575228,1.51772805677094,1.56386094335421,1.60969268568181,1.62662775899002,1.63662534436325,1.65942015530177,1.70824881181893,1.72228351972594,1.69457845914807,1.6316508825012,1.59198554134172,1.61712615205882,1.6309888481902,1.64290195015374,1.67266024366197,1.69493219735383,1.69727258158818,1.67217775882564,1.65816434554949,1.65560159051384,1.67056790436755,1.69902922801696,1.71570158192727,1.72392765820191,1.71714201889084,1.69341175375489,1.66461599697783,1.65782569607254,1.66466973212526,1.64219727081965,1.63499745064265,1.65212703320308,1.66175795699063,1.654529968628,1.62276461234876,1.61963280887473,1.6614965323922,1.698044256879,1.68176724878412,1.6767783089699,1.69932930499486,1.70229540420887,1.67914920037721,1.66723746288798,1.69284476747473,1.72276237722705,1.71511043456897,1.71903474913267,1.72571650256371,1.72175292957289,1.73221803396247,1.73256404865102,1.71135054029167,1.691449251015,1.66921206736886,1.62444674822128,1.50063622044542,1.4207752381769,1.48314010654553,1.56947597752703,1.59830252338515,1.61503003136094,1.6673390334467,1.67150361953318,1.63554631346709,1.59338219005422,1.61124919704618,1.64147579708713,1.65440254451842,1.68620276993286,1.669806422818,1.66379351757729,1.67605205978607,1.65609669794867,1.61625384251681,1.62263706600082,1.62837567527533,1.58674396628741,1.55687977878266,1.55694262131307,1.58805346351179,1.60232933494286,1.58026662744102,1.59581715031283,1.64162050124707,1.66131069388388,1.63705579943644,1.60484430069879,1.59499008167409,1.62772022359257,1.63072843718261,1.61407103565325,1.63040634979186,1.64213512095813,1.61217489126149,1.58089803103293,1.56558840963223,1.56000443741859,1.57182042004646,1.54030647395107,1.42474785945736,1.3903899743582,1.43318398532554,1.45900112452466,1.52521052595546,1.55889975170504,1.56582753753189,1.58371103570117,1.56854524528803,1.55360143566074,1.59574545731474,1.62705406350323,1.61181882309666,1.56680783391632,1.48501413249328,1.47882859370513,1.55798768497324,1.61559953837576,1.62869062494786,1.61922162493772,1.64312057560124,1.63774034875566,1.58499872964035,1.54838699024746,1.5727461825192,1.59390791052121,1.61731978535908,1.63733167312256,1.60593434248337,1.5766359314249,1.59635774851775,1.59902325075948,1.5687413714281,1.53422080232897,1.51913680494647,1.54435120517975,1.56596063425331,1.56399899197357,1.5703196039896,1.58627521583949,1.58648205203741,1.58501608158082,1.58251907982508,1.57348772503767,1.55854426170898,1.5617564139324,1.58186747455689,1.57849871784867,1.56875783406363,1.56629957242507,1.57111852571762,1.55895512447653,1.55468918485353,1.56844410019958,1.57616830909112,1.56448562784261,1.53700897115127,1.52527942304578,1.53245132938773,1.52846853834382,1.51772491932512,1.53040355798501,1.53998055709225,1.54616874811776,1.54365583779972,1.54244902076931,1.54368604910369,1.54244402297423,1.55233149965282,1.54505676590985,1.52806938500244,1.53480687222548,1.53837513097936,1.53761482783123,1.53774951600486,1.52442982433732,1.50864605272782,1.49158376826738,1.49369386341101,1.50727434729605,1.52215114259428,1.53240499075659,1.5309200515023,1.51623960605447,1.51022610926638,1.50690934796666,1.50254429697932,1.50160180693586,1.49808812407818,1.49757898695181,1.50450589048982,1.51131516592781,1.52456351060371,1.53060318598562,1.53796667984049,1.54159415979222,1.53975061163119,1.5269305324224,1.51396254624923,1.50583460732785,1.50280878867351,1.48324578417238,1.43973384674853,1.39618158547219,1.38530615206342,1.39622561681695,1.41666288830352,1.43891357095681,1.45028636382296,1.45219843143057,1.44569603720574,1.44415579304392,1.44865858303959,1.45249065593627,1.45811715394183,1.45915317220542,1.45697127831991,1.45770147870736,1.45558805756634,1.45193628102417,1.44734022986754,1.44777345362221,1.44928132299469,1.45860588010907,1.46897063805897,1.47595388553664,1.47590365681095,1.47098157479209,1.46806949659486,1.46193040499389,1.45547229569114,1.45029402698332,1.44170295103765,1.44051596108355,1.43805234139204,1.4350567773269,1.43200848618988,1.42391426471599,1.41829184579105,1.41659776825171,1.40665154258849,1.39814389115021,1.39613987411537,1.40205433986217,1.40587532010867,1.41713124153983,1.42554929854324,1.43062141559403,1.42750951238843,1.42446798432087,1.41748272623844,1.40659089127855,1.39593899906842,1.38597673040336,1.38042489436866,1.38116321834412,1.3790910909214,1.3741452766455,1.3704087242869,1.36959196310115,1.36433937430604,1.36266567093186,1.36071898278127,1.35940933533198,1.36339838641251,1.36753761898627,1.36885242031098,1.37690601307872,1.37468630443488,1.37680284252662,1.38078364281237,1.38632318038609,1.38979430852096,1.39236330919601,1.38768657755012,1.37919065368317,1.37317286803859,1.36868383385762,1.36936168289748,1.3707339782859,1.37040696518246,1.37098640710673,1.36454748086171,1.35618776765496,1.34505183470282,1.3375263726148,1.32814374458245,1.31778651834928,1.3136475878055,1.32158861798551,1.32380515074331,1.32685014472451,1.33204043108641,1.33888908478926,1.33315809670497,1.32353182640461,1.29649842491164,1.24871971042927,1.21839980262232,1.22065767051386,1.23645248097402,1.2688680778647,1.30544319211107,1.32720198734426,1.33863376562813,1.3447302013636,1.3505826111008,1.3491260365297,1.34569570078287,1.34802120309518,1.34670548844398,1.34452431974431,1.34351092352383,1.34518040976882,1.34279991018255,1.34264331036235,1.34162967154794,1.33893611484271,1.3353021458458,1.3298107074775,1.32530197628346,1.32568887268225,1.32448910225162,1.32496087305195,1.32377170367948,1.32435445686121,1.32195750739543,1.32080599611828,1.31987061301526,1.32061915725259,1.31957577332285,1.3193688682751,1.31554992086333,1.31663811415934,1.31400671740153,1.30962065463027,1.30352995010336,1.29688375077226,1.29006061961772,1.27170603780825,1.22691119154049,1.16583373043801,1.12591865307824,1.10266806578371,1.09107715504821,1.10636098173488,1.13681096678635,1.15281020248581,1.16582169783966,1.17620560060751,1.18091301112995,1.17778317121304,1.17487153794999,1.17645672985775,1.18789816829101,1.2040797812501,1.21188711935609,1.21423207913099,1.20986125486144,1.20185305259851,1.18775845647275,1.17807666822485,1.17386019426843,1.17456334838971,1.17796085866442,1.18478491590517,1.19491130591709,1.20135953842847,1.20370737616354,1.20723949914504,1.20808402942643,1.20834714528387,1.20908494333993,1.20924954404556,1.21033027745467,1.20769761880589,1.20661822580802,1.20476400594341,1.20066609747619,1.1985061735398,1.18981620973668,1.18011880782162,1.15859276655158,1.11416522625594,1.05985288698033,1.00164534215733,0.947907897728575,0.912187080483529,0.90536465718179,0.928479680926829,0.971269141530662,1.00467453631711,1.02022253524883,1.01618026826447,0.998386611244284,0.975193014028985,0.963513143325365,0.963831303241172,0.968209427118902,0.971539316226036,0.97344103683859,0.974620843257283,0.977828923783785,0.984161089514944,0.997058754449759,1.01740141355109,1.04007726897388,1.0647747717249,1.08996416545472,1.10248316926469,1.10948203848027,1.10811720562847,1.1096278906786,1.10986630796509,1.10767605354321,1.10868413906606,1.11216269991408,1.11097197356914,1.11301097330163,1.11571532537814,1.12093761207271,1.12621193739493,1.13015704269064,1.13446457981493,1.13853614640149,1.13920040215076,1.13984753831879,1.14009954382366,1.14046437193503,1.13588146359944,1.13300749363117,1.1291970842686,1.12456799179281,1.12405782915004,1.12279743293888,1.1230595331476,1.1250506619314,1.12476750010163,1.1220711009797,1.1207281747873,1.11729162031709,1.11232215077522,1.09173771574705,1.02978289939517,0.895941125271499,0.726349702131612,0.5903504772982,0.51085158295043,0.480656691998349,0.505722301598266,0.56083375974186,0.605245966903327,0.647043269202985,0.714581244346063,0.794584642753618,0.870582562503345,0.935323405608101,0.985673159875351,1.02196925305512,1.0452096837382,1.05784980854357,1.06273167135402,1.06808615823495,1.07133867266611,1.07221023730039,1.07015060731889,1.07135541703522,1.07099309926864,1.07104637007915,1.07211235361656,1.07001060815717,1.07031372373776,1.06614688953895,1.06423533680065,1.06192559930687,1.06325376565433,1.0638137747143,1.06122634381082,1.05817991270313,1.05569329872823,1.05278198730886,1.04944898863222,1.04833430314541,1.04437292198115,1.03927407079004,1.03215095566946,1.0227185996748,1.01602513126686,1.01104434604937,1.00408535711247,0.99966946811533,0.997112903299774,0.993336522698364,0.990963356115286,0.991845068228214,0.991491596831427,0.988698001941258,0.989175565825265,0.991679823910929,0.993867748863471,0.99575657829374,0.995023304958898,0.988803615472542,0.983775578204567,0.978312033882432,0.976264156222243,0.973524102830012,0.974282801282424,0.970737957875388,0.97245292339925,0.976634243089378,0.979537013018441,0.980873698002774,0.980169544316164,0.973633258857798,0.965414264558316,0.956434466475103,0.947386930762187,0.938591126492647,0.926342400752035,0.906571876582374,0.87781152815715,0.846243107557422,0.81396609380552,0.783338905734898,0.759564707448642,0.748232239479047,0.74135877378344,0.743069513188388,0.755436915997123,0.769748630108918,0.794709376982311,0.81540388471541,0.813027522493517,0.789295866799779,0.760984949998173,0.755331502544679,0.772862091368091,0.811424513839641,0.846619677532735,0.854104544602534,0.839876425322002,0.824906116079914,0.814482501957563,0.806855826809267,0.811637684023225,0.819678895590854,0.82355570970342,0.825018530862763,0.826807089078742,0.829546629804176,0.841239501592327,0.852831242331198,0.865617990766182,0.876928799225415,0.884363256879821,0.886230264148745,0.892123071570491,0.89869846865883,0.901513665510134,0.903672565422275,0.907562867560974,0.907588120417924,0.907700077005992,0.905357261927463,0.903221200888364,0.904435340356484,0.907512136177167,0.910743175223402,0.910237509455449,0.909013526189986,0.904050652199284,0.891617563715888,0.876044439611585,0.862719298397124,0.862185487001515,0.867962324233131,0.875161266694068,0.85819549237501,0.827522661345899,0.803611292932527,0.801404112441988,0.822587141865568,0.860834168244205,0.882928457044304,0.890409897583507,0.888641003270642,0.885596723199629,0.882590532753877,0.883260688652496,0.882297309157669,0.884148329195624,0.886353653078909,0.884279212400206,0.882028848923102,0.864585906507155,0.836052994321576,0.809506804774688,0.802511819952315,0.813813260535672,0.837294697481096,0.854186464008706,0.860185408175791,0.861903513676952,0.865612959976356,0.86407162338231,0.861047954086147,0.858680348082454,0.854775515237527,0.850609839837933,0.84734732341452,0.848207554763404,0.848313358958719,0.850145635241127,0.848825140120481,0.846213053906925,0.843038504605546,0.838856061114761,0.831591085979481,0.833975859783426,0.838208300140477,0.841745261496142,0.842406999157037,0.843216366586797,0.83941833029687,0.83311673847857,0.826596978891118,0.823279787354295,0.824767527752397,0.828201218253279,0.829420713041245,0.82947250835437,0.824800278625607,0.819959396626351,0.805501797248164,0.794223545384245,0.775582474690516,0.755211740255005,0.731306905666591,0.697474428802215,0.664827501148871,0.635063371486421,0.619621819782653,0.600740815052322,0.579688108060278,0.565105232964138,0.563102908310273,0.572570660811083,0.578350972123937,0.601029105378546,0.635165228691048,0.676269469993644,0.703455953463775,0.700470595215577,0.68056850744047,0.641054952799734,0.603787469822187,0.577777895879345,0.565947861981802,0.561735965373356,0.566754094740698,0.580068377176984,0.587978799109083,0.59173985123235,0.575701253493637,0.556098698310341,0.551887721240239,0.558444205222991,0.55505918534904,0.553710066166137,0.56181106841422,0.562976836259063,0.580200288165714,0.611231129486217,0.641821756031062,0.652493878143481,0.652695727531901,0.635977844123986,0.634186520651908,0.626918867759415,0.613255400954606,0.607124683960318,0.610418192288118,0.610649780850836,0.608005437070081,0.581570434910867,0.528759500541789,0.476400160812675,0.424092142545989,0.385823491089741,0.342382572370966,0.284154144204246,0.243492474684592,0.206278290782292,0.178931080522915,0.164168444807964,0.179315246840489,0.193337417398752,0.187430059795807,0.182571377222388,0.191835186815118,0.231941407930519,0.295305972608972,0.334478083749234,0.324317936077698,0.300987531180361,0.292431440875509,0.270505477677874,0.26057919252452,0.248710131511858,0.250143027826912,0.253437556785558,0.257243541540085,0.266136386943443,0.276322439711496,0.293599442056381,0.295393867316413,0.283395537366216,0.292054992697142,0.322951065673561,0.306181586876978,0.279740239329304,0.293026641043155,0.313178080691206,0.320070615147472,0.308541400691369,0.308788913559072,0.313860663000233,0.34815501107317,0.356131694838897,0.343648594139033,0.324314417304026,0.339610565894822,0.37327063786793,0.392710113090051,0.388037233443445,0.400137241037607,0.415854184734966,0.422344438695961,0.423002709976542,0.433372398981146,0.436098149949762,0.473705317822466,0.52708483155785,0.563035770240873,0.571150345797163,0.58178071731458,0.582776802926132,0.589617194355153,0.584846953196741,0.565719569976337,0.542582774856425,0.510673385809648,0.51713987689892,0.513716810570323,0.519304826305888,0.529749563415018,0.55586933818589,0.561110899438688,0.552524330800304,0.552473723674014,0.558877598874935,0.591899305312075,0.602266996863148,0.60523870175579,0.606127725401552,0.61629804995115,0.632938998975203,0.629409933541344,0.646037559309102,0.644815812728644,0.644811675589791,0.651102389714495,0.654510174317954,0.65436417047734,0.655062749279154,0.65694411101024,0.652601771724674,0.654811934832225,0.652671260380887,0.654705818912142,0.653971888777775,0.663966945775585,0.660825857629885,0.662381808782076,0.662574960405789,0.659654487269854,0.667464940350433,0.653177874210714,0.646311540178518,0.650685811587266,0.654018088628898,0.648899831882778,0.643560425904677,0.641329558452944,0.640550715472079,0.623329254900186,0.6203336511064,0.622594605034471,0.639246657958635,0.636045831478422,0.63807729982413,0.637078118111801,0.636356899051631,0.64136146781023,0.649859896488323,0.644314137689243,0.637000188703979,0.6406067833664,0.627428893133883
29/05/2021 10:57,-0.00294414874854123,0.00165832881149714,0.00440526550084915,0.00576249992067362,1.99547798073338e-05,0.00643385672512656,0.0095280978695559,0.00468611508919927,0.016533014547758,0.0205442292221512,0.0249717192318586,0.0316759447271864,0.0373393641730229,0.0516216010762303,0.0569600798541891,0.0716766602340914,0.0830883573096343,0.0971160693721831,0.101980816978192,0.109070350711865,0.128476771628172,0.143721536295079,0.156426337259193,0.171359373064442,0.188268904928615,0.205461022955482,0.215114514232257,0.227552110038959,0.236950821989025,0.253409339863421,0.269756963790713,0.281691923556728,0.288164766373846,0.308206911505939,0.321159610925164,0.336493365319983,0.342131895149391,0.344696010125995,0.350488587144601,0.360657237985723,0.374211363598084,0.396398946694249,0.42982000621059,0.459182327044467,0.48956513779208,0.508836687799024,0.527013105074236,0.555537539356248,0.571570497881796,0.578494045133867,0.575959618101658,0.582213620652068,0.577294315135737,0.574793983264334,0.569637098564056,0.572358789135708,0.567918480342264,0.556140625084295,0.541765223336032,0.540617721549541,0.552351946220247,0.55983522037385,0.574268523705412,0.594639970545164,0.603084722589691,0.610480612597174,0.620137579356004,0.618103522597298,0.591713170149108,0.586491261844887,0.581016927413538,0.586148072746476,0.584487119136815,0.58530108684886,0.586177098048632,0.587101879697416,0.597557489604424,0.614682110098539,0.63201873334243,0.638467957667509,0.634196157510456,0.650469202787477,0.673682300886738,0.697333863296885,0.703215576556398,0.698458664946596,0.672667829664973,0.633466342860833,0.594199894255413,0.575765371339688,0.592652514963154,0.625250976413886,0.631860975684987,0.637309919112038,0.655297976644297,0.674875256946203,0.686643892222982,0.700209860642715,0.723757644656909,0.766105385366959,0.801642803878078,0.822529574777204,0.82317757106122,0.82477183773238,0.828870863315326,0.836422459324192,0.830596580204794,0.824031259298815,0.812349667455557,0.777417385310739,0.736112463468597,0.699524338660542,0.685199700322658,0.696539563557063,0.724816212222271,0.765616574513892,0.830067397792922,0.880131734429459,0.875338084317176,0.853569033451001,0.852884597657956,0.840320875826582,0.782118215815083,0.702811151189384,0.632714106634717,0.602628929187838,0.630365975882129,0.667480899686257,0.694876121881265,0.722229639183409,0.734415267198536,0.729859018498776,0.745458988745278,0.791249918462877,0.844311465591456,0.891693279559913,0.921901925183841,0.871634044482943,0.737090454355574,0.648468645700054,0.670488553387855,0.761049767527979,0.802703566168965,0.755750079398453,0.727812789908093,0.81495065990568,0.951873222527391,1.08216183286534,1.18973736546485,1.24969512246225,1.29511921935564,1.32429796564392,1.32480111366874,1.32180949743168,1.30713459694733,1.2923742165987,1.28070832662401,1.25707559801009,1.2501364295149,1.26380042201836,1.29941224895698,1.32677537560341,1.29220099570808,1.27412358019829,1.30926433966692,1.34792283484766,1.36722672941938,1.37317825950757,1.37536920346654,1.36815566058806,1.37411645661116,1.38941900857617,1.38618036934273,1.36122829515498,1.3453888378273,1.34214823430724,1.33313181050701,1.34423894411427,1.38079288776891,1.38865333944347,1.35385325638884,1.32678542529822,1.33813583169521,1.33987775098725,1.3388437892738,1.33437626561487,1.32142857729165,1.29501095389823,1.28945940177415,1.26330134563855,1.1956498835755,1.08836328658337,1.04738092656192,1.16156881880183,1.2779029254815,1.33961521939487,1.33936071524628,1.31764874547128,1.36105717776977,1.41269359292758,1.46890597457667,1.45894310635961,1.4046924661728,1.35392468773042,1.36923804209462,1.40177888407732,1.43143896095043,1.48154061792914,1.52630614653986,1.54811808178254,1.55237659820642,1.56129759791033,1.56107959962838,1.5240926044004,1.51297320601346,1.55912272254036,1.60554819210387,1.62035411670097,1.63128959948885,1.65424534845569,1.70538022457902,1.71698999196963,1.68908460463213,1.62747161930386,1.5892812146217,1.61289065702322,1.62727112458532,1.6381685702703,1.66897470585568,1.69188788562432,1.69259993902786,1.6681828640858,1.65362604906845,1.65067613991665,1.66691366933967,1.69323288949014,1.71049227096018,1.71898047322608,1.71231193330337,1.68688809505842,1.6602783689699,1.65424470362193,1.66071118041658,1.63622604128079,1.62985474893201,1.6466273995957,1.65685642808288,1.64957051466038,1.61889029436339,1.61550709507884,1.66042579267487,1.69134256059966,1.678592464081,1.67153882419766,1.69497914332065,1.69710102695503,1.67575160007531,1.66270440478218,1.69023203886333,1.71830300103094,1.71137250216979,1.71372865182966,1.72075129077015,1.71892752169269,1.72834453512001,1.72705170230153,1.70876694710023,1.6861457858464,1.66470977602565,1.61914543674489,1.49799348630853,1.41561888418597,1.48019712207085,1.56427353624654,1.5941623157788,1.61104181840997,1.66343165216054,1.66628426202739,1.62888402995778,1.58975131037613,1.60710511080198,1.63639564964928,1.65034454453799,1.67961368871568,1.66644116056276,1.65737445533994,1.67185804450398,1.65271634864641,1.61299979643044,1.61971914604755,1.62512701379597,1.5840860343922,1.55320160126893,1.55463999363669,1.58391064844861,1.59828324392009,1.57347204310591,1.59122770559509,1.63591970246711,1.65847884073914,1.63132035320372,1.60107664873218,1.59248419386597,1.62448696585564,1.62789732860746,1.60949457172278,1.62653523068273,1.6385749138038,1.60836258028288,1.57683667734484,1.56137988458664,1.55776380529969,1.56786670751711,1.53640228856646,1.42061375769446,1.38991043219718,1.43028055025743,1.45682131150795,1.5218121200481,1.55590200054156,1.56171975950676,1.57932772708507,1.56634900035931,1.54949285198707,1.59149006681764,1.62245539393196,1.60660794380651,1.56424469368774,1.48098578420758,1.47453972918685,1.55348105576976,1.61125234541977,1.62508591004991,1.61709648129984,1.63840640147121,1.63463985059766,1.58015148514857,1.54557602964809,1.56974761109506,1.59050518514808,1.61360525814421,1.6358102517634,1.60231968141324,1.57330424962365,1.59303978773228,1.59546705478384,1.56512798051324,1.53104111554903,1.51700897338162,1.54191571760407,1.56208169659749,1.56157965299478,1.56575284545857,1.58421782062739,1.58368947437575,1.58162647297772,1.57878021568396,1.57018718798088,1.55474111036965,1.55877153321884,1.57718807016553,1.57555186616821,1.56499900700885,1.56235977046594,1.56681742525958,1.55726532240858,1.55132842375314,1.5664527435135,1.57243688252812,1.56196153396226,1.53366739274324,1.52302803386536,1.5293420943922,1.52426664121372,1.51225406058601,1.52919396817201,1.53533523752556,1.54409997181334,1.54026765528275,1.54086919390257,1.54168700650582,1.53983417960098,1.54782667032443,1.54336514710165,1.52458761745931,1.53153652520661,1.53393230993076,1.53357697722019,1.53514659592819,1.5201980890987,1.50479827949986,1.48832077274815,1.48918057750602,1.50205098166515,1.51818769428013,1.52949875188622,1.52884667786445,1.51263445601566,1.50797423515403,1.5047247854826,1.50098084316096,1.49787695136436,1.49546177866365,1.49524285288718,1.50185801231985,1.5077895030335,1.52047241765868,1.52872783702584,1.53704197358568,1.5393344619487,1.535413678834,1.52429889339792,1.51060030391679,1.50434514566731,1.49813785991983,1.47961524290085,1.43655024566563,1.39222072966701,1.38089618245756,1.39180709443645,1.41252889003165,1.43600552119131,1.44613450298835,1.44859184228465,1.44313521518612,1.44120666499936,1.44633071518883,1.44846365776397,1.45483026492286,1.45552513740359,1.45574499276625,1.45286499984562,1.4518739531444,1.44936434107372,1.44429382154187,1.4437641133791,1.44675147424948,1.45716088428861,1.46662025852404,1.47170523599791,1.47142778151486,1.46746962539212,1.4639128643992,1.45860425587109,1.45302599475574,1.44709494709556,1.44053367201387,1.43551875909305,1.43577755634935,1.43060902457392,1.42863155574093,1.42119869267514,1.41549859404675,1.41340022670333,1.40388642850746,1.39504961305155,1.39453696164682,1.39723768270292,1.4044435140479,1.41415588681491,1.42331382860906,1.42655165385296,1.4259523216696,1.41958104889857,1.41417013996066,1.40207975508603,1.39515786457259,1.3835713769597,1.37804736649767,1.37645340076372,1.3757639872875,1.37069278779565,1.36941935752123,1.36507583196116,1.35892832345829,1.35978684116505,1.35810671872886,1.35576711749903,1.36196119692439,1.36355271973443,1.36674108750525,1.37126827841293,1.37320338057182,1.37303374504242,1.37854591295558,1.38360110856201,1.38739123212963,1.39005116436362,1.38448433492655,1.37577244055584,1.3702616680838,1.36642054827199,1.3658345757083,1.36711476784481,1.36912657965475,1.36678535488429,1.36235949996769,1.35234866360239,1.34345233381547,1.33400719177823,1.32530926410358,1.31485612725977,1.30945646402081,1.31741254300002,1.31990615213985,1.32260856840284,1.32851369969498,1.33515131833737,1.33078457263182,1.32055845784748,1.29260542092394,1.24422257887919,1.21449818274812,1.21655136781708,1.23534743808142,1.26590222569043,1.30379500591863,1.32394060942377,1.33638051885677,1.34273877086854,1.3483263446006,1.3454514898306,1.34435584881825,1.34447169873003,1.34206921222645,1.34340595495045,1.34101598406408,1.34099724489557,1.34003999261636,1.33927676690178,1.33920222509759,1.3362231460801,1.33355638531633,1.32760983928171,1.32246871158737,1.32110423148935,1.32334419402119,1.32123785831434,1.31985528337332,1.32088855301213,1.31931315175627,1.31870712144248,1.31832994132102,1.31997363887298,1.31669490592866,1.3143965334891,1.31486339151611,1.31312206479327,1.31089035263499,1.30713384624439,1.30200013087062,1.29396119460925,1.28703521315839,1.26799873418191,1.22576925145443,1.16336172751554,1.12464471691564,1.10086988074065,1.08720328657276,1.103322318169,1.13077021109454,1.15192222379378,1.16345573021392,1.17484512951722,1.17649813872187,1.17650993902214,1.17069425602451,1.17373653092,1.18565673144738,1.19989504649768,1.20876069809188,1.21181513808902,1.20880618485486,1.1972564858734,1.18497437986768,1.17542355348144,1.17024170044459,1.16873557047339,1.17353010365372,1.18253556525319,1.19062815951008,1.19659455276674,1.20162344878153,1.20449993964069,1.20549567266615,1.20476878728697,1.2063978292666,1.2070202170157,1.20632548522996,1.20421300228671,1.20473863159049,1.20268688510688,1.19891952795877,1.19573893551815,1.18693629138992,1.17782216592411,1.15423024834236,1.11196724833883,1.05321807572124,0.998124813117804,0.943894046581997,0.906296281249534,0.898922652115484,0.925637340910908,0.966989011007286,1.00059339403178,1.01599195722164,1.01193354370027,0.995128887295738,0.971390842908396,0.95901950471637,0.960341835985918,0.963004355247052,0.967026941544578,0.967733294566849,0.971198910700056,0.973124608543237,0.980635721765097,0.991791049446504,1.01403840036921,1.03616896031689,1.06224337315464,1.08612266642359,1.09967178038943,1.105394352928,1.10567682258296,1.10513461808984,1.10582397593455,1.10386408509187,1.10721732822971,1.10918703937529,1.10996120874725,1.10933902114004,1.11253533635846,1.11911825055816,1.12370942688955,1.12775084101848,1.13315560271965,1.13630126137748,1.13714582372649,1.13943918056933,1.13826409843152,1.13805787652388,1.13479545481691,1.13060684516508,1.12574652327903,1.1230536191918,1.12089598839445,1.11843976641192,1.12049300424457,1.12289646862402,1.12219003121446,1.12140675281457,1.11969077360151,1.11569357527455,1.10828498399409,1.09019771026717,1.02756711196396,0.893896048968745,0.723951815322809,0.589843046554463,0.508845269620832,0.478297767731859,0.503198280353991,0.558682166116951,0.603414806059784,0.645766777398871,0.711931208998022,0.792838446810052,0.869657296461044,0.933124768622897,0.983676056265721,1.02013856958034,1.04175560909334,1.0555009200558,1.06001420200965,1.0664899293615,1.06858732299639,1.07123313898235,1.06925749638406,1.06917099824914,1.06929428141292,1.07065539186772,1.06910061521623,1.06871177093139,1.06840824316307,1.0637669002306,1.06129625853989,1.06014902992794,1.0617631318525,1.06164323616975,1.05864624590192,1.05646114516584,1.05412509963884,1.05110958038372,1.04659964994589,1.04544563101216,1.04149466352711,1.03702402228486,1.029965320837,1.02206024422754,1.01305315858846,1.00711555672457,1.00096163083916,0.997318271748652,0.994915077665382,0.990713786732262,0.989542030478489,0.989365945597782,0.988338482878789,0.988748766060245,0.987103260258691,0.989849400645197,0.991996361614523,0.994609806348785,0.991091089516723,0.988118497153369,0.980977288506436,0.976083055957633,0.972043718795234,0.971458447771082,0.973201185039358,0.969908257968097,0.969738913850741,0.973631184751295,0.97523934073922,0.979645452081273,0.977079361944233,0.972493354307416,0.963171234124353,0.95477182593033,0.945068116986065,0.935895472643906,0.923921885346447,0.903208400625404,0.874235214110122,0.842216086231486,0.808600367642027,0.777944059439695,0.755692136617662,0.74346096406728,0.737143327188966,0.739661126257354,0.751319591973983,0.766077156574619,0.791800322611672,0.811424388864657,0.810193286081116,0.785757678689527,0.756839318099566,0.752619876623345,0.768653292819001,0.81060084878601,0.842856375495717,0.850278418942494,0.837586386602697,0.82186412983851,0.810748848367585,0.803361545436909,0.808570047913733,0.816056400899713,0.820627532808785,0.822840008939792,0.821973486239966,0.828178488068786,0.836786752222619,0.849779223104341,0.864254357426965,0.873980170788322,0.880422163272892,0.886156920658309,0.891132926972628,0.895424685764976,0.898916423576457,0.903023850810145,0.905346924539408,0.905721074636559,0.903688603608515,0.904765027089143,0.90166703244577,0.902699387974773,0.904279558903214,0.910108031285669,0.907901560738142,0.906913616848091,0.900956520890404,0.890182354301034,0.873320098591704,0.864740779700767,0.857932127308965,0.867219847001102,0.870570869442214,0.855551191087833,0.825104886011465,0.801760474607793,0.798210329432835,0.820741242041645,0.85873969256465,0.882342346844645,0.886735110316626,0.888708023936139,0.883477757194369,0.88179850993,0.88108910251717,0.87921533381029,0.881699760622142,0.882273252684429,0.886487352736345,0.875603369550633,0.864333267660228,0.835941224863464,0.809364810653651,0.800900377209547,0.812042212114037,0.835691782785326,0.851575804985618,0.858559279900587,0.861758266179884,0.86346554505473,0.862493357605499,0.860176334723075,0.857103225057649,0.85385319092853,0.849361487831784,0.845153880587437,0.846745913789422,0.84372299645518,0.849724271738294,0.84899715766573,0.847356321820463,0.842875546138132,0.836863476054244,0.831595010650842,0.830222489905956,0.83554201352061,0.840857865807229,0.839991859000312,0.840126092579123,0.838862687644576,0.831615760226606,0.82519233272893,0.821272920886179,0.82137584187896,0.828708574025275,0.826788137378525,0.826330231183531,0.822217479703908,0.819897056260994,0.80739755948157,0.789560738791773,0.774389159802392,0.75297684192766,0.730396530921225,0.693468773104376,0.662526955912307,0.636811059604353,0.616267608947015,0.598133756482941,0.574041869442649,0.564463598804368,0.559826112028117,0.567682028851805,0.573947447309832,0.59434927643964,0.63248458638457,0.672220367084238,0.699224962870088,0.701494053507384,0.675754873020095,0.637764401883485,0.60060115935047,0.573747320655552,0.565720743617515,0.557186682212952,0.563228741724925,0.577489913480831,0.584700940155022,0.589909046278097,0.572073164005863,0.553277090818556,0.550624814397466,0.55699511064269,0.554269054153675,0.550246684173097,0.558182153540613,0.556871030126594,0.575859074468924,0.606806568814108,0.64193708247144,0.649597854581363,0.647359191624972,0.63818392171257,0.63155303869,0.618991059876776,0.608863390799194,0.604869114319833,0.603402209604703,0.611350647571745,0.602251584269963,0.577056122361106,0.523649829083442,0.471888881444747,0.422731061997057,0.38014199511491,0.332223418217376,0.283058006380682,0.242849307180123,0.200594211491616,0.175819819639226,0.160338903579418,0.174219976227149,0.184613137791537,0.181929020922597,0.180929246209001,0.184665994116519,0.23341929075506,0.293443100530818,0.336629330050824,0.323602294987129,0.294895011757053,0.294100114766316,0.259678469412991,0.250938048498802,0.232307606194466,0.247223747584604,0.247544414687679,0.252658241103595,0.262478299776362,0.279547455988569,0.288825286010042,0.286257222785243,0.283772298522119,0.282169463756915,0.308660390981072,0.308635553683845,0.270233849763905,0.28825579982441,0.319194284309739,0.317010881330756,0.299203307011274,0.297031499643261,0.311441944955313,0.339016551086179,0.35928609546362,0.343479738751964,0.320673759811319,0.330532762958588,0.371619021323883,0.386972355085061,0.389053995886072,0.392921128952991,0.411082359420533,0.414873807984415,0.419950369615744,0.430691874849788,0.434662666415583,0.466984487349811,0.519270131816731,0.558626775789274,0.562682433069418,0.572943377328322,0.581700978620657,0.583277808193401,0.574477738007259,0.560698077311053,0.541026362315984,0.514914217620717,0.515578229873203,0.509363670269222,0.506510420044535,0.522436320537372,0.554188302782128,0.556096813716517,0.5455632755393,0.549974328256371,0.561874339210024,0.588675874651118,0.601779094371616,0.608505990728863,0.606532772363375,0.613811735911311,0.619129664488886,0.617315424903137,0.642641506320089,0.650788697727434,0.646139329709592,0.646855641970694,0.647998952637061,0.652716965305206,0.644478936599761,0.655755471844046,0.65425198125733,0.655127166560624,0.656675849453419,0.651855822031818,0.659542118091731,0.663697104219613,0.66742698175559,0.657305425199814,0.657785435015153,0.656978390257917,0.659895976972384,0.650425889362026,0.660949189806355,0.645849607268839,0.666672573392145,0.64142144257596,0.64478602167749,0.641781462192425,0.632450520861691,0.635798285507244,0.621188539488742,0.626071211837447,0.632686684464699,0.632634709472163,0.644314959201133,0.639260133276029,0.640015028084031,0.63603609523533,0.641250044080541,0.643905585719682,0.640819252443497,0.637792478130406,0.631471424941855
29/05/2021 11:03,0.00699062041523773,0.00205889490272674,0.00418810803455497,0.00506465313466389,0.00604824742884414,0.00463296142978147,0.00703689484562545,0.0117750825313329,0.0119904847987996,0.0154567078414928,0.0253591201502802,0.0328102673830129,0.0402875904653481,0.0482233225536406,0.0610560989178823,0.0663968838131671,0.0813622013314436,0.0895112999601925,0.0976496050345227,0.107862479398978,0.12970544230863,0.14311399705096,0.159196511618403,0.173094841654309,0.189423042566212,0.199105990643395,0.217584169147976,0.225502135810595,0.238321162839267,0.254302117791055,0.263549334179041,0.279213752944754,0.291900679510507,0.306539714227284,0.324137481486671,0.332069276647643,0.34374839574744,0.34442386790561,0.351413142293765,0.359733473973457,0.372044641964677,0.397626018951599,0.428358781299918,0.461218323804817,0.487124328644939,0.508295112848636,0.531709977051945,0.554783241377842,0.570802287933025,0.57628133306785,0.579745640923076,0.581414309134301,0.578017984550782,0.574178459648403,0.573231537362469,0.572724311062694,0.566603605540939,0.554678480787326,0.542240838446415,0.54332262393349,0.55134455748823,0.560800058307394,0.58097087952771,0.590810603521082,0.605008826186057,0.612398969270232,0.623316384654927,0.615406383175661,0.597327306468118,0.588520071675371,0.580808945931523,0.584915123887061,0.586312055814088,0.586704694493244,0.587215828410261,0.59004005069117,0.596261620045684,0.620291818352329,0.632725943870853,0.638888045329489,0.637007625663514,0.654338528277154,0.676596167482234,0.69250275200028,0.705853996285776,0.697049985906333,0.673022662086273,0.634607209870492,0.591956858166549,0.57618288144953,0.597227637424363,0.628342971518742,0.634015564745236,0.639429862829618,0.65871857714707,0.678066371262124,0.68633211663543,0.700616501449393,0.725626023275015,0.767081747734138,0.806754366486453,0.825826344174963,0.826782404303703,0.824347637828194,0.829511333507203,0.837917406508339,0.832771928089593,0.827238040539969,0.815775548447148,0.780412756416379,0.739005786635705,0.701765180560979,0.684519524695892,0.699607516847269,0.725701775290602,0.766670652461841,0.828875518275522,0.884642435096744,0.876971662310448,0.85672452691501,0.856056590073958,0.840414260990011,0.783071944572772,0.706934737952807,0.634998105178966,0.602971838943407,0.63151738985163,0.672822302700602,0.695787928494185,0.727015076071453,0.735404782422027,0.733150117708578,0.746239816533788,0.795207749111445,0.844403438124805,0.895517250155188,0.928308899368316,0.871791131291578,0.73983544493148,0.648619765885592,0.673452338929554,0.761563872356412,0.806546657814185,0.758604214856563,0.727637995384439,0.818311183910239,0.953988764193985,1.0868595668044,1.19304141038671,1.25639595596329,1.29667361123696,1.32670797431495,1.33003544252629,1.32237975333254,1.3106886756201,1.29639904811355,1.28312518722145,1.26010138098581,1.25518317498415,1.26791546173322,1.30118332543929,1.32954730181824,1.29531859103777,1.27674693270489,1.31419574848934,1.35676571386417,1.37173103111477,1.37856187606834,1.37946426622461,1.37371274050791,1.37485700593513,1.39284097537427,1.39086451308434,1.36368087795106,1.35259218884928,1.34401575478368,1.33812136449727,1.34919083581462,1.38487354424506,1.392904719874,1.35479202221794,1.33253040556818,1.33864834555245,1.34463679934897,1.34153392672775,1.33903972354594,1.32389754651507,1.29845204334784,1.29377284426492,1.26575114025925,1.19867388969587,1.09132579062491,1.0502129105795,1.1636433406482,1.28310798128277,1.34307377337268,1.34323270929009,1.32147601551832,1.36438128304481,1.41783276842662,1.47093080139142,1.46523870725905,1.40712090710492,1.35813372255252,1.3726421880422,1.40517385756947,1.43564297060295,1.48563061421936,1.53161390594111,1.55320922529345,1.55608441534136,1.56435059018502,1.56520601351531,1.52655251348517,1.51702842607375,1.5641391853656,1.60975695935365,1.6281478411769,1.6352340896105,1.65965800502432,1.70916307892018,1.72282828215828,1.69461899353332,1.63118670407845,1.59216661260973,1.61640758653122,1.63020828378495,1.6431220070667,1.6736505305359,1.69707908745376,1.69723612503811,1.67158076381328,1.65837007839095,1.65550476073133,1.67229946909944,1.6981759948962,1.71578973464429,1.72490502589925,1.71693847427057,1.6938333865879,1.66443053028511,1.6589510733836,1.66603007885957,1.6399780722283,1.63534898371974,1.65123924541046,1.6653568041607,1.65285434738947,1.62426528721167,1.61904931835912,1.6620636304071,1.69697925315105,1.6800661762149,1.67742430083111,1.69691730922926,1.70199720110394,1.68052430623809,1.66775228526683,1.69515810501652,1.72055187642689,1.71723599656094,1.71761834055961,1.72496702340281,1.72313963373297,1.73202905092424,1.73253368890209,1.71140975872401,1.69052842419611,1.67124285480202,1.6224870613009,1.5006351189119,1.41991598159192,1.48223271917708,1.56970788440732,1.59820281062231,1.6155708414789,1.66655247005869,1.6713550696028,1.63356251165382,1.59101907015019,1.61285297954944,1.63836361773082,1.65429888581326,1.68294457300007,1.67142755862526,1.66130561622681,1.67659786027539,1.65755416949052,1.61437239582302,1.625481219694,1.62649891241656,1.58651455143409,1.55761659583585,1.55606577083357,1.58897538963954,1.59951659565529,1.58075629240925,1.59221765039917,1.64040605787205,1.66035385679492,1.63573120472308,1.60303661834834,1.5947391313464,1.62979239462223,1.62843811021053,1.61377322016527,1.62897335677126,1.64181650173017,1.61019811210775,1.57987213510445,1.56381723673165,1.55831239255057,1.57134592836603,1.53994381359639,1.42449452234679,1.39044100613145,1.43284837662544,1.45805762910471,1.52362716648791,1.55672640553191,1.56552596044916,1.58067099884182,1.56792307847607,1.55286354491222,1.5940559217336,1.62531901517912,1.60921265903075,1.56613163643369,1.4836281724069,1.47705091166504,1.55685129577234,1.61295731157459,1.62882740998774,1.6178414565115,1.64215831547871,1.63680159584459,1.58377393375329,1.5465847513453,1.57013281653204,1.59335720346575,1.61624793643735,1.63806581690816,1.6058030364868,1.57555955228468,1.5948742072935,1.59795549493017,1.56705708423811,1.53132262360834,1.51887163671044,1.54194728583754,1.56513825025133,1.56199377689583,1.56820053220158,1.58483917009146,1.5855688705857,1.58296723386457,1.58092458290517,1.57229358546731,1.55689459573467,1.55986087055953,1.57911498512325,1.57767784568496,1.56738283290308,1.56515367361096,1.56798572725723,1.55704939205052,1.55356215066194,1.56600651686152,1.57503566686977,1.5623155840176,1.53644006517327,1.52396492973942,1.53137547445392,1.52555202123317,1.51407682717608,1.53094114080866,1.53789927066583,1.5448438541641,1.54088247818898,1.54104206750698,1.54135184031464,1.54182962558389,1.54978521679604,1.54384994303374,1.52805472135735,1.53148131368519,1.53724665037341,1.53481423424451,1.5368859828234,1.52190837430899,1.50609390132613,1.48969491596534,1.49170262900918,1.50408528401148,1.51949337289027,1.53033811071457,1.52832764469026,1.51414584161535,1.50779030912138,1.50525016248084,1.50194746657185,1.4982476002532,1.49620330853891,1.49566101980496,1.5022770817276,1.50856346287266,1.52287755780378,1.52754908845456,1.53663624190809,1.53932208223921,1.53596298100162,1.52491929417872,1.51138348976679,1.50690992093793,1.49872910172779,1.48220686917266,1.43721904095147,1.39353473653952,1.38438545327671,1.39310602353256,1.41368844081356,1.43835897550933,1.44920198574833,1.44872837391424,1.44532885363309,1.444158464109,1.44646708846928,1.45249271243143,1.4563745954018,1.45708998179316,1.45494026869874,1.45520115619947,1.45422891581052,1.45194125309489,1.44490395126154,1.44480856449827,1.44700959053244,1.45714216806558,1.46598220259402,1.4725545860173,1.47350088662053,1.46878286189514,1.46618925630454,1.45906979677324,1.45434104429061,1.44795781066895,1.43854548021537,1.43750666106353,1.43461497707644,1.43261789178762,1.42897325051279,1.42316778095957,1.41469546587358,1.41525121559697,1.40537980254651,1.3963008860518,1.39459921481926,1.39697949592457,1.40524930337692,1.41412356497101,1.42499437563289,1.42865291737139,1.42528169081559,1.42129063627075,1.41443580309827,1.40324587456825,1.39350471289992,1.38427296530217,1.37837868094702,1.37959901159271,1.37744507829969,1.37150529747092,1.3687405936941,1.36650266880217,1.36038204120973,1.35932725700901,1.35757498958679,1.35385761063081,1.36229073328331,1.36368667988984,1.36652183901938,1.37397525984909,1.37307312952688,1.37334723443072,1.37870394726483,1.38480970080334,1.38562564964334,1.38938225926557,1.38381649351212,1.37752533055584,1.37038043973121,1.36533168108165,1.36718558448068,1.36803984307639,1.36733829213575,1.36700649426845,1.36181053711089,1.35335899076337,1.3424283785529,1.33402168545056,1.32534475400912,1.31633815102044,1.31128973675548,1.31743023468742,1.31956995916464,1.32274591476593,1.32962845511422,1.33409525122364,1.33204019562774,1.3203400932095,1.2953113492658,1.24454279205538,1.21403567900384,1.21681912018868,1.23337647668764,1.26690785308169,1.30296938899807,1.32329298641001,1.33404342613982,1.34337400037759,1.34682343710925,1.34784876129139,1.34371313196519,1.34403360684423,1.34260322530515,1.34289815148551,1.34159096592477,1.3402862571816,1.34022780638038,1.33912152852369,1.33725228610557,1.33546411019312,1.33318433369082,1.32616465421382,1.32152405077085,1.32263060570072,1.32178817329271,1.32206418906293,1.32107844238958,1.32146665397003,1.31758636033267,1.31668604767268,1.31783269983572,1.31708303067785,1.31767057403547,1.314477317494,1.31253521281452,1.31250620588532,1.31021502616044,1.30574631438377,1.30118835708147,1.29334572868185,1.28498134521072,1.2689092052958,1.2241157023542,1.16175906943797,1.12233807833339,1.10129107817347,1.08641391880975,1.10231774109477,1.13198856070256,1.15091676825502,1.16313064903221,1.17360931762708,1.17732372677655,1.17404526221747,1.17224558074962,1.17511013096419,1.1855482651483,1.20016902758552,1.20790344034933,1.21249717221691,1.20831724261096,1.19900001232461,1.18388029207966,1.17633477114183,1.1716332983736,1.16917948095942,1.1749767476233,1.1830780691804,1.19083759956524,1.19588812325026,1.20139405458343,1.20400343581389,1.20428052585884,1.20492883631788,1.20563366006381,1.20629830266282,1.20665702443065,1.20409686345098,1.20476035955818,1.20097967292755,1.1989579637588,1.19473789354475,1.18651545352842,1.17722364682006,1.1553467355391,1.11157860001799,1.05546583632098,0.999243957203111,0.945842301299059,0.910161064547677,0.902391623354933,0.926494426001364,0.968515509727546,1.00123233890826,1.01670810338417,1.01373128290707,0.995133172368575,0.972633410766222,0.96097609976508,0.96196794460228,0.964581520093651,0.967638392565204,0.971344256252548,0.970442247788559,0.977036184919941,0.979836626137058,0.995839340212548,1.01322829767203,1.03794903655793,1.06532526201382,1.08708934653051,1.10001085881293,1.10541589551895,1.10540871315614,1.10625357544613,1.10519145121871,1.10528436841206,1.10579243215777,1.10962288327615,1.1081368206464,1.10830897739561,1.11190104552922,1.11761519676715,1.12302539166618,1.12804202521829,1.13212279015615,1.13472613416881,1.13599457684061,1.13733107805565,1.13800726408921,1.13498595510956,1.13334662911241,1.1286601504667,1.12525660385551,1.12115119918297,1.12076764658267,1.11916971157386,1.12020928063138,1.12242669797361,1.12030286389643,1.11877511587532,1.11775890513594,1.11414059526649,1.10775068199033,1.08862974439875,1.02809957679892,0.891521264680406,0.724367632521146,0.588115844616991,0.507997125361498,0.47749982159246,0.503107015553337,0.55870891727021,0.601092262036534,0.645357232582477,0.709693275176417,0.791909961983271,0.868896305801094,0.933369983229042,0.981058242021091,1.01871034128519,1.04179991694444,1.05417192349777,1.06017516565415,1.06561227176049,1.06787598041929,1.06805781486799,1.06745544050658,1.06723319157213,1.06757393745764,1.06848065597373,1.06749634000357,1.06710590964635,1.06676671856753,1.06424788051896,1.06024306724736,1.06078321985056,1.06048643669327,1.06006111289393,1.05826531404286,1.05525020040729,1.05304773074359,1.04870129060841,1.04665923253855,1.04461541412861,1.04276950679146,1.03528470592001,1.02858402249829,1.02033016825736,1.01154521644966,1.00785122497277,1.0004517147563,0.996982852243274,0.992415844576235,0.990986182070723,0.987818550331251,0.989077126653282,0.988645189810367,0.985596030675227,0.986701576934126,0.988096882677268,0.99013368182684,0.991865194554751,0.991892206297827,0.985191747295533,0.981218344099809,0.976379922635184,0.971796785663954,0.971102134539009,0.969688392126245,0.968297683810331,0.968839775480439,0.973878533971602,0.974756255938577,0.977494357687355,0.977133599804464,0.970849214671336,0.962102955149365,0.952310331004977,0.944909571621065,0.935868501469278,0.924031900308718,0.901670744363916,0.876434719441982,0.84458306216293,0.809663597061571,0.7807728602174,0.757086704140271,0.746880188725329,0.738069802083251,0.742027954834764,0.751601373598365,0.768322895875722,0.791942547437592,0.81272549055964,0.810627866956679,0.784649870924789,0.759124732053231,0.753099845294741,0.770643418548484,0.810067949023493,0.843457391232708,0.850988396819155,0.836181817005552,0.823541728720499,0.812106112704017,0.803761096648963,0.807775220871094,0.817036566161973,0.820143342507813,0.822890930314241,0.822794757378782,0.826782323774228,0.83718246540742,0.851690143941077,0.862904912336491,0.873875867485556,0.881225082247618,0.883307908109966,0.889493951617323,0.896383987894853,0.897857670109113,0.900545964566329,0.903551160221115,0.904884919102063,0.902768867781886,0.90345413011325,0.899660622207828,0.899274912199488,0.904287149309558,0.906104351168787,0.908263139669199,0.905062242728464,0.901046309117392,0.890501934892038,0.873490770802429,0.863371551546982,0.858881298629891,0.866358549283723,0.869386873422331,0.85551780411718,0.824222027018011,0.799463308151192,0.797875049315865,0.817584899775083,0.856727314004592,0.879583682701398,0.885464313386255,0.88619563550991,0.882994463338679,0.881062843187833,0.878261181576466,0.878110454993585,0.881378223164992,0.879988929070933,0.884274350099122,0.877770467908869,0.859145373702842,0.833049455134969,0.805991058953896,0.799358072487521,0.810339134370222,0.834904066157751,0.85315560498741,0.858786652590421,0.859914756987472,0.861237668885338,0.861772034699182,0.857537031479788,0.856937637338652,0.850408067415713,0.846943186177188,0.846105590461524,0.84262135043761,0.84570527738369,0.846459505485497,0.847512450026846,0.842645623699363,0.839051913126582,0.834308731438374,0.828278656542076,0.831950099472964,0.834594108426234,0.841421974299085,0.840107332406778,0.840560210892481,0.835360398116874,0.829430040110204,0.821806585266862,0.819774366861703,0.821211162070683,0.826331647909405,0.827040687535849,0.826616242217742,0.82344483880489,0.815703521783924,0.80319091507631,0.790368700293362,0.773838425508042,0.753529516268352,0.727800141981441,0.697334905882357,0.663679304319518,0.635983148832898,0.617669943009449,0.599122660645031,0.57721416528695,0.567000368893769,0.562961584371205,0.568653848137246,0.576289676005415,0.596194875342017,0.635685478531218,0.674079675374648,0.701455739398573,0.699902408335847,0.675738952323409,0.638731347170491,0.597254175231484,0.576960683179592,0.563619141069094,0.562075373715779,0.564555264697497,0.575259295790222,0.588021543890896,0.587685672186239,0.572584159214861,0.549799441331056,0.5521619533413,0.555196174022897,0.556139027402739,0.554212916067563,0.559439878186531,0.559248551098111,0.575240730462637,0.608898889040984,0.637522519995998,0.650779942970762,0.647772040382605,0.639621604778846,0.627977820231749,0.625227447236375,0.610094115362704,0.603113686292784,0.607589550979717,0.608881769501627,0.607798214725231,0.578995361549662,0.525258416909412,0.469341015503352,0.425589885909442,0.384007518304889,0.334838898016562,0.293912054438171,0.236239627566321,0.204589051824001,0.171491769401045,0.168540617165137,0.175083600459044,0.188257386874169,0.188108181643021,0.179407300939745,0.190877443670851,0.233072080973115,0.29510289761964,0.337356842526694,0.321091956891668,0.302060561325179,0.286103040666653,0.276243095952894,0.251477296451765,0.242844398256921,0.247260886581471,0.261166409078414,0.250147921031691,0.269352317868031,0.279371997972563,0.284454431737221,0.29341945979994,0.28760263494796,0.294445689931849,0.319289044929672,0.31508941236634,0.278699856027589,0.292861598728581,0.310931136550465,0.314313575351815,0.309296062840348,0.294094543732035,0.318686389165084,0.337207754738448,0.367287805818004,0.33858675268764,0.31781669227549,0.335399114170281,0.368343909536495,0.385555070872889,0.390629658076707,0.401927677859937,0.413366015178144,0.415907835015362,0.423766909648015,0.429479367067754,0.440100607601849,0.466150015500213,0.523280853322476,0.555801269201127,0.573893036288732,0.577045096497754,0.585269633145531,0.585136957400729,0.580706770966805,0.560563971931537,0.53915275842566,0.517465440274246,0.513314004594045,0.512110694302397,0.508241547285537,0.53046316552021,0.559888191302151,0.556139257225978,0.550192123013166,0.543862724464577,0.556608214685075,0.582884630953192,0.60233628459323,0.596704624428242,0.611051363222039,0.617862132167552,0.621088650391106,0.631109560478141,0.641395136488073,0.647687238347111,0.640607157234706,0.645302216313195,0.647791719610941,0.657735481018977,0.646839119582028,0.65081282272513,0.654647754233051,0.655869785316078,0.656766670253718,0.649806248443942,0.658385363354799,0.655606517259358,0.663444447625817,0.656935365533191,0.654939754575886,0.65863967267212,0.655999608916526,0.655912048211859,0.651779066145639,0.660115988010518,0.645740813561024,0.640296780418578,0.639519277808705,0.639192222573792,0.647892024119146,0.625002438619248,0.622013346243515,0.614333976480618,0.630371603834362,0.627077358058869,0.632819896070104,0.637735518098875,0.628671073297908,0.638060991576728,0.63668763062817,0.648665677518373,0.638418752143409,0.633548705527993,0.619822972033735
29/05/2021 11:08,0.00123680082735938,0.006462549299276,-0.000146699067819725,0.00481948321574051,0.00384430842929407,0.00890565571085952,0.00753208485722859,0.0113434986562516,0.0136541333946251,0.0198501771895058,0.0241476744539264,0.0306409551846343,0.0388229511549247,0.0461557499735911,0.060950784753681,0.0680690229485984,0.0775121754631927,0.0906999785839401,0.0976267825084048,0.105568858427197,0.121531275090547,0.138845336443106,0.156876885582889,0.168519587197814,0.184155309107426,0.200257934662114,0.214340618681068,0.225582073085286,0.231996272619273,0.247159208333803,0.262592076346934,0.275427502063274,0.286805535935424,0.300799981269796,0.318571491725265,0.327829750032586,0.339499065192358,0.337197309574277,0.346711901382027,0.353294424231849,0.367528245892,0.393042610806669,0.421357658996299,0.454474031245103,0.479632722843911,0.498719490919559,0.521182492224551,0.541266078358319,0.559268652148223,0.566994273025765,0.569553863806339,0.569206205351311,0.571644042463426,0.564978992057897,0.565581198122324,0.563990188100172,0.563819496013843,0.54555386358948,0.536166061083392,0.531188346075278,0.541093200878903,0.54952233867437,0.570792006278421,0.583129638096767,0.5934862662475,0.598398670060333,0.611800866998329,0.601682063035063,0.585878788424744,0.574505647059701,0.57264748388462,0.57776736707404,0.579587333932581,0.571228458274825,0.577746767836392,0.576778733547478,0.588847313555706,0.604978947254335,0.627430990019737,0.62719249838723,0.62888256791375,0.640886614883116,0.667287877422339,0.68405784649553,0.692549354678557,0.688198168405516,0.662194298930019,0.618631202034809,0.584370934531259,0.563697754083533,0.589159794853842,0.613908897407687,0.623581063036034,0.623961718332224,0.648324226869874,0.66476048336678,0.675991059016344,0.686687722511789,0.712788762063873,0.752637192384195,0.7916414306951,0.809610911398854,0.812726139481203,0.80990036713715,0.817481420836573,0.821285486492665,0.818913813752825,0.810926888120304,0.800162310071056,0.765574166624923,0.725827981759134,0.691082533634391,0.674691070106649,0.687111585669981,0.713128261514699,0.751083403324066,0.816287928377871,0.866744935619829,0.861943576684165,0.840437678944152,0.839070259892293,0.827144887345698,0.771674195522063,0.692312686051702,0.625481180023716,0.592677854061792,0.622710799128805,0.657960906502203,0.685631198342858,0.71088552861745,0.723420277363644,0.718713823988295,0.734381226724835,0.77892419098668,0.831670710900544,0.880089034047753,0.907594077151908,0.856806087019224,0.728490482411718,0.636475287851208,0.660614015654152,0.747272099692332,0.791529562212629,0.746517780986895,0.714396614128938,0.802092917755011,0.938700272300518,1.06897999306922,1.17247650080738,1.23511435178058,1.27497564046113,1.30475027612459,1.30977095560551,1.30216335091966,1.28747381867574,1.27246806243841,1.25986517288877,1.23832639445625,1.23221729096827,1.24468233476657,1.28195561290838,1.30609518704242,1.27385161039966,1.25458850179638,1.29055250513317,1.32980643933301,1.34832663998334,1.35198327290039,1.35518450675887,1.34893907777609,1.35014147888879,1.37077680224389,1.36575665145594,1.34288960712282,1.32790827532065,1.32422873435587,1.31540077947316,1.32616918823475,1.36285721965344,1.3685473447543,1.33386040249619,1.31061000392411,1.31472693355378,1.32093465323918,1.31997687901655,1.31721119645088,1.3014071161754,1.27627167595174,1.2731657730991,1.24410193256711,1.17800036653422,1.07415027947062,1.03096585056954,1.14618813053594,1.2595096228433,1.32291198286156,1.31686814458335,1.30145527316542,1.33993566575347,1.39523709690809,1.4474060866742,1.44124464344878,1.38416394147711,1.33438239384909,1.35093276270013,1.38255470114059,1.41149292153438,1.46129863450583,1.5046581746853,1.52823772078277,1.52869736717049,1.54024075360356,1.53806100323096,1.50217302322733,1.49242734304446,1.53668960084929,1.58074062504148,1.59967054451614,1.60720115825905,1.63218713974766,1.68037598375297,1.69369891115608,1.66683475226462,1.60452404931709,1.56581575038159,1.58844299233402,1.60441579829917,1.61454271622702,1.64595006127625,1.66815135811377,1.66881916978254,1.64546726252269,1.62900714659261,1.62750839023734,1.6428802248266,1.67113567384397,1.68524081402682,1.6944418650818,1.68861942148857,1.66718247270605,1.63704095181012,1.6314669645875,1.63728170174278,1.61220530918824,1.60727237325074,1.62391081992319,1.63498301972215,1.62774652461808,1.59578404017311,1.59352276759814,1.63561929274788,1.66985248715909,1.65388126470459,1.64835054055713,1.67046592879876,1.67535390246778,1.65115945736868,1.64040814413164,1.66644871810262,1.69388421723614,1.68624877314816,1.68978308961167,1.69767743405664,1.69461137867408,1.70259540528993,1.70376151617245,1.68389617503088,1.66448244152748,1.64215846436258,1.59827283513065,1.47521375041616,1.39724436228787,1.45840005331934,1.54284562306843,1.57235330932496,1.58984817301114,1.64016792358046,1.6441867657505,1.60880072157216,1.56630064363436,1.58576095801743,1.61319082021514,1.62602197289489,1.65673598078399,1.64393835095776,1.63476723135632,1.64946032850032,1.63027892166827,1.59199514201955,1.5980149311712,1.60145838218793,1.56047709043768,1.53266538147588,1.53093904792227,1.56352939222273,1.57437960263922,1.55610041781849,1.57095919387315,1.61610066013366,1.63289760455664,1.61108522189415,1.57953837125279,1.57019671405476,1.6012765097541,1.60471892823551,1.58886161423939,1.60304748226105,1.61798487468276,1.5867586397283,1.55640611809811,1.54016178550814,1.53502915124138,1.54731622904319,1.51505893870411,1.4006532661171,1.3694567802692,1.41147389083186,1.43535212729074,1.50246334226226,1.53459090316504,1.54194166970641,1.55819998428756,1.54415893892007,1.52809025175537,1.56968721498951,1.60019909252628,1.58478379871278,1.54237682607889,1.46008956926703,1.45425639256876,1.53289879362149,1.58959681009569,1.60362555841674,1.59324267513813,1.61764352176412,1.61210595167259,1.55931314882183,1.52520464463081,1.54819463247791,1.56915800602215,1.59298035681456,1.61332415207132,1.58076299466118,1.55183064978654,1.57315421577246,1.57396665601214,1.54320662447258,1.50937256746435,1.49713553227458,1.51780981154271,1.54269242573721,1.54040658940636,1.54485562163466,1.56107918596948,1.5624377323111,1.56078611722966,1.55766324604118,1.5482364777304,1.53197228622518,1.53780079488976,1.55586649534069,1.55504839723434,1.54581791799849,1.54161717227679,1.54594876264566,1.53419996629592,1.53111200843983,1.54508106968296,1.55205337605043,1.5416179083907,1.5131306237321,1.5047153531047,1.51012781709703,1.50261453538317,1.49220503189963,1.50747240298594,1.51619347713022,1.52291499493173,1.51857565982665,1.51853481116075,1.52054359825586,1.51836030459981,1.52666024364031,1.52086057197638,1.50504278677002,1.51006242821411,1.51451621949548,1.51266896717846,1.51415721244167,1.50023159752503,1.48475311673067,1.46841385365955,1.46900381002893,1.48373333162145,1.49727684044204,1.50988130199611,1.5068981550849,1.49189947376651,1.48506726487471,1.48456277060414,1.48089923265582,1.47850676358623,1.47496730765686,1.47328660437916,1.48112622055958,1.48787723136086,1.50113793144876,1.50720896509031,1.51467941274934,1.51897401072965,1.51394233464426,1.50380309083147,1.49058186957877,1.48408814511324,1.47739408634689,1.4603468071469,1.41670547222856,1.37473995969535,1.36512717401538,1.37200386075695,1.39273430653257,1.41636265637724,1.42805423847617,1.4289341292707,1.42410516189801,1.42211033940796,1.42569276783074,1.43028026679318,1.43483065042701,1.43767869975031,1.43447009979791,1.43477745566909,1.43301274606126,1.43197508080565,1.42607554563385,1.42434125542657,1.42742947488167,1.43752069537256,1.44597428983876,1.45142200451927,1.45157050328224,1.45042360342746,1.44444042987458,1.44067421257413,1.4335205901862,1.42883052801794,1.42036099828682,1.41771883171203,1.41706885912439,1.41239824743723,1.4087135212731,1.40314838883591,1.39679092008859,1.39573709930714,1.38569869511358,1.3781299858859,1.3759012692981,1.3787473686272,1.38567189481295,1.39493048911081,1.40478661353027,1.40818786921109,1.40743676555495,1.4024826381113,1.39674169716271,1.38580729333503,1.37590594180623,1.36680367522068,1.35898382287078,1.35987392664654,1.35922141833472,1.35370416924211,1.35040601722431,1.34819214929623,1.34053405773833,1.3422596327907,1.34040524596671,1.33721308556321,1.34379137299237,1.34684711634367,1.34888165125649,1.35461166637029,1.35472660212691,1.35597206352269,1.36202245372011,1.36677610991481,1.37006680201458,1.37077218040783,1.36582801817243,1.35813971400002,1.35106052184963,1.34950274291005,1.34899854615486,1.35104035483331,1.35130093563325,1.350188181035,1.34415690010565,1.33570947693003,1.32561112384057,1.31696099559981,1.30974000043546,1.29869770136616,1.2937000760733,1.30068464136666,1.30402461860348,1.30666995483591,1.31274139350726,1.32048350946741,1.31258501175991,1.30567243415757,1.27685279122608,1.22839349728303,1.19958963353749,1.20210884860347,1.22034334051529,1.25044552485178,1.28493666007083,1.30825930328462,1.31787477038683,1.32463017973278,1.32986113037116,1.32983787575904,1.32880321706802,1.32775375514345,1.32670121500214,1.3250767078014,1.32503114881241,1.32475959044597,1.32125288515516,1.32322108317204,1.32230216490449,1.32022257975867,1.31634671056541,1.31096112545951,1.3074239294749,1.30745638578038,1.30534544902638,1.30589298823061,1.30713588308972,1.30471981360608,1.3022169805805,1.30211279903362,1.30120139012956,1.30215712375742,1.30063031543926,1.30010362319706,1.29878927833547,1.29552374232853,1.2940401120958,1.29009853640946,1.2857353007193,1.27729061245418,1.27193071810257,1.25232631079339,1.21072998564233,1.14798182274373,1.1090850013964,1.0856716330802,1.07658988731718,1.08658178293733,1.11955446744453,1.13508486741712,1.15076614285352,1.15991959874234,1.16288131804341,1.15944411503849,1.15751547462665,1.16153563655479,1.17004172202197,1.18609500294551,1.19516308991946,1.19642128220752,1.19529957350973,1.18164856280922,1.17130374079336,1.16233623468895,1.15765072518846,1.155758454424,1.16085491491906,1.167417682256,1.17771247073943,1.18179035770567,1.18762321873226,1.18868422123858,1.19223138630721,1.19010828924454,1.19246870212254,1.19193276769565,1.19202472539931,1.19122503938759,1.19066867604579,1.18766635869118,1.1858714610273,1.18052289523635,1.17358536575807,1.1623290215611,1.14107521223255,1.09734567498623,1.04363024898183,0.986508279163132,0.934934698428598,0.89880632913722,0.890405144719401,0.915461651598145,0.956913197280746,0.989028896794267,1.0055190862067,1.00035590093922,0.983135065702843,0.95979529088874,0.950265757749515,0.949941612572567,0.954384842903723,0.95583345939126,0.958411862340439,0.960020138649464,0.963602086188985,0.96880021790942,0.982446091553268,1.00126876345296,1.02555439227333,1.05187761769781,1.07444454603605,1.08649052519248,1.09276276527493,1.09311405391797,1.09137498456237,1.09402848978094,1.09256610628258,1.0946387316476,1.09697794273272,1.09720232743358,1.09678047769125,1.10056827595962,1.10601350835686,1.11161568422257,1.11485743514915,1.11848338841286,1.12247522310971,1.122967951386,1.12503430895805,1.12370044819739,1.12524995493286,1.12149607664844,1.11695303627067,1.11313866487218,1.10997121558782,1.1090394623754,1.10686125074735,1.10699543743703,1.10962529289462,1.11044018048867,1.10701322966814,1.10700111188656,1.1021051667461,1.09625946198801,1.07749358354388,1.01565797383525,0.8829171805691,0.715822665879255,0.582179511021665,0.501544482085619,0.470551148561605,0.497661603665898,0.550932715555035,0.594914877012417,0.637238167330579,0.702832743534714,0.782788214171272,0.85892056835049,0.921568739424423,0.97252087418821,1.00663938435311,1.03195465742139,1.04287000646859,1.04868718032005,1.05410600766416,1.05650093339773,1.05805419173576,1.05749658785776,1.05700293219237,1.05726951997279,1.0576164301287,1.05711199094278,1.05531824074671,1.05676880308779,1.05178012290633,1.049431538102,1.04995834986724,1.04973288242485,1.04851497258411,1.04733056713423,1.04470620504033,1.04126344704837,1.03792084740304,1.03563878384923,1.03391908940742,1.03078698412584,1.02482433538594,1.01849774437187,1.0098121114265,1.00269455856222,0.997045179457708,0.991422187177181,0.986505768138526,0.984072798891009,0.9802109488421,0.978518667643729,0.979033090863212,0.978344683007915,0.976341219879079,0.976709179062948,0.977327337645512,0.98139635813859,0.982761226230566,0.979975671945501,0.974423784027197,0.970917942009458,0.965771457656204,0.962332014941329,0.960507764698127,0.9600073407417,0.957529634242414,0.959431624651043,0.963542921700508,0.96551460014403,0.968009450598045,0.966875201066345,0.959547578273141,0.952930797847203,0.943039710509126,0.93605041888679,0.926527472240177,0.915418465520876,0.893271632259645,0.866977567514609,0.833652047012295,0.801920967554828,0.772816923955035,0.750299929779838,0.736318335531565,0.730443276705749,0.732036837558045,0.745215738591218,0.758469235606178,0.782814877920543,0.803402427908606,0.802726917963901,0.777479078253681,0.748934084122845,0.744692053700527,0.76172429471327,0.801653146853926,0.834677810519181,0.841521025932431,0.829020237212084,0.815602953307888,0.802263877565161,0.796397414017386,0.801587891741711,0.807416558761205,0.812119935388737,0.812625286135651,0.816039220650988,0.81844597583073,0.828642713557902,0.841223029182102,0.855700654861357,0.865962782898307,0.87315135271875,0.875709837218665,0.882041625218316,0.888113608546645,0.890137818022632,0.891494619316612,0.896090931508275,0.896248865841322,0.895788336126636,0.894235534903806,0.890836499459851,0.893613151168875,0.895267811819588,0.897263189264405,0.897869728667556,0.89728447805958,0.892335574440709,0.879783601650855,0.865196089392035,0.85450922027457,0.849690677869541,0.855817399036291,0.860414411237034,0.845707381746123,0.813670763428638,0.7940676228073,0.790120709625695,0.811909451180208,0.84939813259608,0.871780027603247,0.879035484743897,0.876101649782028,0.874700561943452,0.872461236069311,0.87025319640665,0.869410741774207,0.871841633334926,0.875709605610676,0.872661180321427,0.871549234248935,0.85358053781899,0.827883778451103,0.799706664339108,0.792356347523081,0.802490102051755,0.826369364224208,0.842671212533174,0.848248347846845,0.852283418228181,0.852834548414851,0.854598502195476,0.850900715971967,0.847533153316682,0.843657775881708,0.838534403911913,0.836304802117593,0.836980677678895,0.836739031018842,0.83670094594246,0.83881692553072,0.835471194716075,0.834594515234823,0.826442714396762,0.821637983136996,0.823670719850701,0.82690086929779,0.833495514609728,0.833291374026684,0.835937807685056,0.829807727216364,0.823296625431268,0.815962655457901,0.812113191857886,0.815041086863139,0.816979389376937,0.81925110279506,0.81839260721141,0.817415782512027,0.80928200355557,0.799534679605115,0.781843338255497,0.764246170649323,0.747765661554152,0.719118864612814,0.691773102634035,0.655909077101437,0.630729690194124,0.612607834365785,0.592175171307138,0.568782239081889,0.555212785634157,0.556906197626675,0.562913072874405,0.571606859687756,0.591400949916448,0.629036447861394,0.667316632410593,0.69556939945242,0.692253633191637,0.668560881494406,0.631222320335211,0.595325063521411,0.568144008266249,0.559489618628799,0.556327014406254,0.561390200992577,0.571821423374401,0.5800606475799,0.583290485505504,0.568007901354317,0.548475926947446,0.547647630323345,0.548290263262818,0.547463955637006,0.544149348860096,0.551944182312946,0.556240437829823,0.570146587081405,0.603944677135932,0.631527331531514,0.645974920818982,0.638153136048678,0.630491734433632,0.624472477587599,0.617196764921964,0.607300789991934,0.599881527494459,0.602169784602235,0.607234133451105,0.599409675134009,0.573755252331064,0.521816952729448,0.46881116498384,0.419375052918149,0.378867707568467,0.332714785774138,0.283795939731626,0.238179613342937,0.200626504303713,0.173993196598317,0.166399379056591,0.174454756791218,0.185647477878062,0.180951944947532,0.179642719102447,0.182726352696027,0.23169379995809,0.291442596080613,0.332371614268441,0.319020752488693,0.302102422107074,0.288832979269585,0.270273968051643,0.243970698644833,0.241764042391606,0.231347173900062,0.254446124715723,0.249704121889464,0.261184093052728,0.272918676573738,0.284867413853314,0.296712640162791,0.280452920445169,0.284458115656188,0.308630710742313,0.303413986627822,0.276477121156637,0.282312628915515,0.309006224518237,0.311684612081196,0.300494148911842,0.292852981083863,0.316313168920976,0.340352804609309,0.35775055810842,0.338655583427232,0.319551804181535,0.330981214239033,0.363784500309397,0.382677448343727,0.382047647293221,0.388569438466699,0.410994359675398,0.411465009525069,0.419133396342093,0.431765963431447,0.432147506055786,0.464741274964765,0.513527750071353,0.547403500353843,0.558725048824327,0.568526762426344,0.578167209560202,0.576908292343596,0.577284166773449,0.556576722328264,0.528919539464677,0.508306528224023,0.509944345254171,0.512367688316733,0.50802240830239,0.529988051486815,0.551275767989437,0.550238748096479,0.551707313857996,0.538670641923556,0.561519713325377,0.580218303623538,0.595324462092977,0.593002997270023,0.597271307586349,0.60860588293543,0.613753685359451,0.621607100955094,0.630239165050967,0.640479450079601,0.635547386613568,0.642277133905244,0.6456398856158,0.640482361192678,0.637654857785504,0.645035325727649,0.652895022318905,0.66150270669352,0.648139281927574,0.652484396318607,0.653341176088687,0.653974565175825,0.652406656123741,0.652567257600657,0.656569576244627,0.651487801416877,0.649662924974922,0.658169358899157,0.64249823135661,0.646960957020058,0.643530964447577,0.642025107301949,0.638130248776261,0.642219608718395,0.630938196699373,0.61201429781032,0.609551109500657,0.610356698555682,0.62356867709645,0.632729910890504,0.638641510609927,0.634750995151547,0.624266919663615,0.630570749752251,0.626227458723945,0.6411730982372,0.629238711397278,0.628763446025061,0.623211167215427
29/05/2021 11:14,0.00322872153584092,0.00218190796098593,0.00535019661355566,0.00655214020992508,0.00534516152678033,0.00363853911803489,0.00645097469164275,0.00857388012675409,0.0154530868068665,0.0244570787557393,0.0262908675815395,0.0305403597618294,0.0398356024042675,0.0437617980117515,0.0569740513111122,0.0671530316295126,0.079685914260919,0.0875460937705277,0.093603309153929,0.104650747001424,0.121239381437964,0.137201315417428,0.15292177745893,0.167714565186822,0.181029932177643,0.198319792613422,0.210849776245317,0.221661755260996,0.228518957810924,0.245549079475183,0.257206733908881,0.272583033429766,0.280778283165375,0.298150998542256,0.312569336574981,0.323563466637572,0.330191637950451,0.335817411658229,0.340844065585016,0.351842437855286,0.36269856204205,0.386054600125747,0.412518709134785,0.447524598415231,0.475510270456001,0.496465294933665,0.514033872096611,0.538563541516621,0.55682368173324,0.56272741763386,0.563329687428636,0.565136429748851,0.564055468768093,0.558049165206911,0.55627216698455,0.557503795282107,0.552523951880676,0.541114989716434,0.529283994740489,0.52821490934324,0.535316548588612,0.545384480006076,0.560650263812165,0.578250740421502,0.587224848652006,0.59810335950183,0.604076787462604,0.600263146167281,0.577602035928712,0.567333412445926,0.567196483815506,0.569465559232028,0.568763114119952,0.568012430667328,0.570873823978253,0.570861500650941,0.584351928690524,0.603339495184471,0.616912300620583,0.62446750285043,0.622158768926622,0.634796771152461,0.654392987794777,0.676727387602354,0.685165656064343,0.677391127812211,0.656242402369476,0.616325426086576,0.576661811487301,0.55986953165029,0.579336056003742,0.610990837765987,0.61622643646197,0.62083978370473,0.639611604512997,0.657641279912572,0.665985814787866,0.679196199834238,0.704621353473298,0.747371385057329,0.783146232687041,0.802010086246495,0.802307447667636,0.800800960078775,0.808251939044324,0.814976497124735,0.809227540148983,0.806040491432796,0.793238068908858,0.760349731229031,0.718761748217381,0.682645707733108,0.666274921906142,0.679129959775752,0.704925130710492,0.747053670163507,0.8068867135799,0.859646086982831,0.853674235109149,0.833198700012302,0.831589564079572,0.818700204563846,0.761200919405289,0.687761536176274,0.61900438626753,0.586825638870892,0.613541889387245,0.653391382745886,0.676406865676759,0.704747249354033,0.71497496450111,0.713391575842682,0.726238846760316,0.769966938432392,0.822446879045732,0.870747432598456,0.899663003238169,0.847560743789919,0.719571312475324,0.629712202772486,0.655793289653284,0.740514339484205,0.784225732164929,0.739217551724703,0.70932722342056,0.795931158223446,0.926678676538165,1.05791612137589,1.16102464548391,1.22277750348345,1.26089965734642,1.2902115512141,1.29488882355834,1.28623410204364,1.27343611594684,1.26002515201008,1.24728826055774,1.22694944989942,1.22036801028207,1.23365160135695,1.26931224027548,1.29501943027643,1.26114090998881,1.2417359733993,1.27947854947755,1.31679594643744,1.33637822942454,1.34092031610999,1.34344808895741,1.33891617678731,1.33852445640567,1.35697464530528,1.35241448648931,1.32952040270521,1.31386931508927,1.30883472755393,1.30548273052362,1.31531642981814,1.34991317332794,1.3563144701433,1.31936280653179,1.29593998059622,1.30262039501044,1.30765373938984,1.30634107734727,1.30367073592747,1.28928075469879,1.26490491527936,1.2581977434492,1.23353769526694,1.16829024965661,1.06217861053802,1.0224164520741,1.13369149994824,1.25024396235538,1.30859077814084,1.30718246589899,1.28680781200532,1.32806439363056,1.38116139749171,1.43442141874205,1.42563597784753,1.37244785223641,1.32114169516951,1.33778643809375,1.36820325555108,1.39831581072589,1.44816279969218,1.49129563982381,1.51334268875764,1.5162630857671,1.52358158595427,1.52534646599536,1.48927968095602,1.47811774848528,1.52366944215076,1.56769423185515,1.58544256043545,1.59298992217105,1.618278699249,1.66377510329262,1.67858134106843,1.64985663841259,1.58924834867852,1.55241416425546,1.57437942380168,1.58891548784089,1.60012956421687,1.63116586737811,1.65173938311347,1.65336885371205,1.6298846612299,1.61429262108782,1.61265829069495,1.62827284310199,1.65541235376639,1.6707075154085,1.67981119932893,1.67408229776107,1.64954867139417,1.62399308000709,1.61728349649136,1.62241748415242,1.59970140198207,1.59251610301469,1.61021315442574,1.62080320054724,1.61203026966006,1.58354357101024,1.57714194175771,1.62300164045726,1.65462782858376,1.63940606605416,1.6341278284623,1.65524826791491,1.66078916937148,1.63707158057219,1.62485344386796,1.65172239653019,1.6800600513568,1.67167286277335,1.67420889826288,1.68172044819612,1.6785139646578,1.6892356656972,1.68659991912086,1.67011961424947,1.64990184285463,1.62882537233871,1.58444739131482,1.462438717595,1.38384384663756,1.44664781661613,1.53020714926962,1.55840607911494,1.57545377857289,1.62865738400175,1.63078390764906,1.59422698731147,1.55326795691904,1.5709484297773,1.59866666112468,1.61491847934439,1.64196836203133,1.62962333055093,1.62183524649819,1.63419454026179,1.61565842835553,1.57619533631665,1.58591575215999,1.58792261804498,1.54821295152578,1.51787704746329,1.51931819355924,1.54849605202812,1.56274942445049,1.54112529013058,1.55736227589109,1.59963752292587,1.61869864231095,1.59623009535409,1.56533605774343,1.55742923762808,1.58874092779988,1.58969759457801,1.57406755148261,1.58921188451545,1.60291002689885,1.57264122287461,1.54489731046623,1.52688138928158,1.52282612289278,1.53431878627832,1.50234314049235,1.39014390444436,1.35702700673998,1.39926308258303,1.42311000612401,1.4881203515846,1.52104986827621,1.52754184887985,1.54381840497492,1.5314757836379,1.51557553992959,1.55695956596189,1.58670530361188,1.57271426164242,1.52901743879782,1.44872352798176,1.44266628280648,1.51980819900783,1.57738897969326,1.5890124295071,1.57972728595458,1.60418727899236,1.59848112421993,1.54693254324007,1.51123660615192,1.53522101938661,1.55611345943443,1.57883451525719,1.59878607560028,1.56752027958118,1.53922741408958,1.55965386333057,1.56129292626922,1.53062979875071,1.49685536096124,1.48376512851718,1.50590164140076,1.52769170637633,1.52709165550931,1.53118927641847,1.54893143308716,1.54721883442041,1.5475620574182,1.54383068560591,1.53783369255112,1.51976186393745,1.52490769206201,1.5429137351138,1.54239016249027,1.53165515101879,1.52882031047451,1.53209908628152,1.52297994235843,1.5173490695957,1.53202364073274,1.53768144914191,1.52941620106877,1.49940345181863,1.49153065376231,1.49586866070345,1.49208882902988,1.48025171736307,1.4977202255508,1.50202280412199,1.51051741397708,1.50574523611156,1.50524700600348,1.5068250494559,1.50665883323678,1.51483295479959,1.50768808321557,1.49304435004754,1.49808695808721,1.50170748318318,1.50076349660121,1.50215649680954,1.48797516950783,1.47211036385653,1.45685985176143,1.45737256511096,1.47203222454818,1.48399239813692,1.4980645059346,1.49448627720347,1.48088853654288,1.47449568011382,1.47233830447707,1.46639425613416,1.46553496068946,1.46233676065647,1.46165621432723,1.4685347524717,1.47624969344042,1.48764119567117,1.49532182872113,1.50262556676351,1.50527913842824,1.5022870849943,1.49175519459521,1.478779977526,1.47129289590775,1.46905437883871,1.44886043359465,1.40455509521313,1.36502368922186,1.35240543653139,1.36256872240333,1.38199284646116,1.40550669933276,1.41627239020752,1.41749233425112,1.41244936423999,1.41143223872925,1.41486363813129,1.41979787499785,1.42180541082216,1.42465038553659,1.42340266268521,1.42317324622843,1.42034389041424,1.4180932526781,1.41510739106927,1.41354887177339,1.41737549376303,1.42610707981251,1.4354365787957,1.4412778768348,1.4402168762498,1.43810957040286,1.43387284174405,1.42984168623325,1.42408225757881,1.41704994799771,1.40963632936259,1.40638069423902,1.40560431617669,1.40219762933391,1.39906063607885,1.39194859905975,1.38606836989063,1.3839244670712,1.3745893945008,1.36596859406323,1.36444163567179,1.36763303675725,1.37484352707869,1.38360329835316,1.39286763371422,1.39676919167673,1.39621769712082,1.3909614799992,1.38477978292731,1.37500371763332,1.36459198849218,1.35567180282657,1.34932784243463,1.34906294427024,1.34857527226476,1.34185932645794,1.34060802599283,1.33869342733087,1.33198957870214,1.33041281084277,1.33096637429032,1.32699558247885,1.33390470094665,1.33667998825936,1.33866731135431,1.34411755395538,1.34487806585861,1.34466735111019,1.35083891236338,1.35512693963047,1.36081461138842,1.36099792684015,1.35656974788633,1.34833604725486,1.34247896248162,1.33875547728427,1.33920288387547,1.34053345049985,1.3410723617422,1.34045731719272,1.33512401365737,1.32464357940871,1.31723891736192,1.30576039281646,1.29898436404531,1.28839445401025,1.2851094365905,1.28994664446237,1.29430914376634,1.29604673813881,1.30307030664131,1.30723175533008,1.30475133345634,1.29410432527336,1.26711634460875,1.21992611621707,1.1925564247664,1.19237983665346,1.21028981968513,1.24144027781968,1.27815890797637,1.29702923447623,1.30847767268895,1.31549936981332,1.32105951254807,1.3185790259972,1.32004230418144,1.31782032669129,1.31829376142872,1.31542570079288,1.31623564301216,1.31560731734291,1.31246054541165,1.31291919826477,1.31186219969976,1.31069100116105,1.3078958916951,1.30101922330429,1.29717336078186,1.29674315768703,1.29685668708078,1.29550708558176,1.29518334141265,1.29617715197459,1.29423294897892,1.29190892271068,1.29371349774669,1.29223671594514,1.29015912398811,1.28957306408881,1.28790889080243,1.28732209209032,1.28515779950233,1.28193374685965,1.27673515316266,1.26765869476818,1.2627797913922,1.24508531579753,1.20149833367116,1.14030385242787,1.10105126253119,1.0781128130767,1.06654810651964,1.08056141542903,1.11024947332225,1.12850071261052,1.14212089676254,1.15183638020808,1.15319011738339,1.15100005211352,1.14906923171386,1.1494218914166,1.16234045262208,1.17708200082346,1.18473929827771,1.18740159331065,1.18434640830452,1.17559655568011,1.16231082419452,1.15292409965358,1.14702483234708,1.14665228130332,1.15255338908127,1.1605759091021,1.16812672837121,1.17485795480166,1.17998731937745,1.18160655180579,1.18258534796235,1.18098301311189,1.1825100844415,1.18303723299585,1.18337893482509,1.18141103398697,1.18291892226242,1.17854988342874,1.17731896706108,1.17265065161543,1.1665072074196,1.15486372643537,1.13336324786246,1.08841573889891,1.03534526669889,0.977597032724257,0.926165859675515,0.890988864521283,0.883242349071924,0.908382474235884,0.94902781897896,0.980458929686142,0.997195117817336,0.993122272022644,0.976682513278941,0.95220073400608,0.942589637451969,0.942638511311157,0.945321476493713,0.949549012341487,0.951075063386759,0.951122563595615,0.956019569048876,0.9615724323763,0.97392719584694,0.994199900343115,1.01806519508327,1.04302434145312,1.06603817186098,1.07941344028788,1.08484606638004,1.08460448836155,1.08573222129149,1.08640083456358,1.08398571921132,1.0861773083503,1.0898231008175,1.08992497317506,1.08829206753737,1.09276452775693,1.09738223702193,1.10361246944746,1.10681068182871,1.11151414797037,1.11480330540428,1.11799550159034,1.11829365330848,1.11859510696559,1.11664178203251,1.11391352001617,1.10947335814594,1.10686511989836,1.10138058068922,1.10060100759766,1.10010100238407,1.10010775154834,1.1020816569045,1.10189882684203,1.09972833074766,1.09839840084872,1.09463492648056,1.08890049525959,1.06936600325308,1.00874378237389,0.876856024011691,0.709178377654814,0.576875177730591,0.498705870077301,0.467715716275165,0.49276033711262,0.546708551164722,0.590527126701215,0.632265539133982,0.698114341888432,0.77729956207696,0.85406749363961,0.916999659728937,0.966477878470566,1.00073105676807,1.02497375130699,1.03563777582696,1.04195531402943,1.04700409511781,1.05097101013774,1.05057824694338,1.05105650614553,1.04931829976633,1.0502177654465,1.05084709812123,1.05001770760757,1.04825211256127,1.04935940098249,1.04456668706425,1.04431749113306,1.04217181163857,1.04362853421409,1.04235184476945,1.04176839315812,1.03725269866471,1.03575489257923,1.03264272934382,1.02890291619305,1.02648914014033,1.02503660303466,1.01928485102405,1.01243103791422,1.00402613387475,0.995827767209933,0.989194703301913,0.983847442690173,0.979556274090103,0.977852580028479,0.975109285783878,0.972335246731383,0.972304532093759,0.972493928210653,0.968884884420595,0.970684418996506,0.971174845084732,0.974207486893169,0.975512061729232,0.974354791917825,0.968946001863573,0.963073192897847,0.95978631308941,0.956578626379497,0.955976272032094,0.954322562509082,0.952595871680062,0.954333042732883,0.957125442736615,0.960488302108871,0.962138128623289,0.960887327286963,0.955227341561181,0.946867821858024,0.937346136607612,0.929224522162619,0.921454594468691,0.90742484696376,0.887351841830827,0.859996583138603,0.829261082116779,0.795090225570011,0.766243834237663,0.744350774771459,0.73139572533373,0.725817466171488,0.727587362992538,0.73755440421347,0.753564549029808,0.776836210098588,0.798073329469176,0.797076831108022,0.772507923571043,0.74393420677971,0.738611622976947,0.756162823259081,0.795190313272412,0.829249956532496,0.835201565398434,0.823881926990379,0.809545332959578,0.797749703234755,0.789900142632153,0.795498708731092,0.803294929412748,0.806637137362844,0.807450765946912,0.808806806765503,0.81328257116114,0.82317690141523,0.836347154822137,0.850263547425031,0.861190640301897,0.865558581985687,0.870115068848201,0.875830450886089,0.87995082006254,0.884954501793023,0.887143866693056,0.890561596572743,0.891027075610604,0.88998398388304,0.888767925759025,0.885045245522773,0.8874950797031,0.889638182993843,0.893195038294277,0.893328937387343,0.891584504870376,0.885971938635894,0.875476050198391,0.858792327184789,0.85025988608444,0.845001124592065,0.851440277130285,0.856927861775064,0.841072180919535,0.809012138093859,0.787355310261989,0.786233152900817,0.807084164320622,0.844654076064824,0.867118238931616,0.870331553610791,0.872733373241417,0.869822231408066,0.868671551171445,0.866409723740981,0.865349753093452,0.867585362174339,0.871087463584525,0.869300407023633,0.864086605691343,0.848729975218936,0.820940807872274,0.79435764729844,0.787175580565844,0.796656795763318,0.821745795646143,0.839573226536863,0.84418989211661,0.846147367304545,0.851295160241239,0.847649463878895,0.84464443360273,0.841853911594306,0.83869545479,0.833818497490177,0.832035424023408,0.833391463329549,0.831872716844972,0.834778561987684,0.836150258385678,0.831686787528036,0.826983242895422,0.82366726800432,0.817585071935685,0.819085950885771,0.825214953059055,0.829527960186219,0.829756081221571,0.828427562291892,0.826771550297952,0.81990012841945,0.813499052405019,0.807206587503749,0.808410644578173,0.813662219393886,0.816955000666598,0.811975920653288,0.811178612405074,0.803560053626442,0.795414695185192,0.77872786589015,0.762178493993551,0.739309942255815,0.716797849736263,0.685578203176763,0.651670583326165,0.624099884736375,0.608700538483155,0.587561502330739,0.569909602958489,0.553509255184883,0.551670446720166,0.559361027353924,0.568968582368356,0.586591292207668,0.625266524014025,0.662725483647036,0.691621567615933,0.687997965842808,0.668416610104955,0.628461005967652,0.589909398573024,0.564519841803174,0.556920392424689,0.551313145437466,0.55481965690747,0.566050044573604,0.580582129842662,0.578202995060373,0.566147987089978,0.543885333164811,0.540809079035254,0.545456489388258,0.544292600340216,0.542450534940912,0.548846644469316,0.551745296144525,0.569923738091403,0.598853924463561,0.630605722542231,0.638879874541638,0.639716001970589,0.627627807886421,0.622504465349187,0.610932543526673,0.601966938646982,0.594390730667321,0.594967106985189,0.595955944615645,0.596766908524254,0.570709411256236,0.519652188735211,0.466291376446195,0.419818850185335,0.374687094149628,0.332833669799619,0.285399120831143,0.234455970915816,0.198774741501986,0.172392096588325,0.161555297582736,0.17196326194275,0.187448760427711,0.177896686037339,0.17552395491869,0.186078656787835,0.228139089150286,0.282537781611254,0.32477993491497,0.311421549536076,0.296688447545171,0.280958616992238,0.265507691822667,0.251692303031676,0.230704550413285,0.240485263188359,0.243881819507077,0.250033045201847,0.25835198759871,0.2787370496639,0.282367359280896,0.287486063856424,0.276869273765023,0.2853082299854,0.305306160743687,0.299485082171762,0.272866438033874,0.287125387810515,0.308006397815946,0.307845202166824,0.298234696729797,0.296145854800366,0.30728174190829,0.333074528458949,0.350177366791267,0.340752801075614,0.312965133125224,0.330734224490803,0.364002189369048,0.376764862724442,0.380083841855776,0.391697568326636,0.404632651119032,0.405384139129412,0.410541573196388,0.426165203142834,0.432725394132091,0.456976430016055,0.516436539381095,0.542125939274228,0.569201435564587,0.562530241141775,0.570810691124785,0.573984688514299,0.573978092832882,0.554179775840824,0.527314549391561,0.506518442050001,0.511443894503369,0.507286845695345,0.501238207064059,0.521109903589265,0.542529926315578,0.545630540808282,0.540663668295759,0.533622770860755,0.559321619853767,0.572358263368673,0.594679093092042,0.590792248648145,0.595644674278066,0.601467774884636,0.606872324105051,0.621286027895467,0.625288247052413,0.634164386713769,0.634912882370735,0.639302225761775,0.640197176736995,0.639160008718585,0.639673377353253,0.647715136633187,0.64505521810687,0.653148495752504,0.644182332900961,0.642151158416344,0.648513752926126,0.64747416870604,0.65827703564487,0.650607551468787,0.651769014170703,0.648200426350555,0.646585268828953,0.648090220172963,0.64307552303471,0.643418217847656,0.643697481448692,0.63354835646903,0.635619791267266,0.630297753945455,0.630475404553587,0.614765981041802,0.623328248786519,0.608246671209608,0.620029052554375,0.623365503011574,0.627751934197347,0.620206318644872,0.629948412626815,0.623515935792057,0.631688530707019,0.633923741077497,0.637404039274716,0.626855562561928,0.622806108531904
29/05/2021 11:20,0.00382216249975165,0.00598767131951917,0.00194020696976831,-0.000651630950802052,0.00528986055905002,0.00309284779028638,0.00685939076159196,0.0102933815561109,0.0170108886420851,0.0144697597083791,0.0209488863674241,0.0349502142196802,0.0382088808440084,0.0454965130053991,0.0525246767135089,0.0693971181836226,0.0751156751034111,0.086947340779829,0.0973567224327159,0.10630974982686,0.121503707081611,0.137961419531211,0.152094882806004,0.165179666636628,0.180842864666612,0.198410564070706,0.212573189500738,0.222267215086895,0.227528562665937,0.245970058897222,0.259351979336553,0.272421582685965,0.280573031549221,0.30030865272615,0.3111920116684,0.323767566540638,0.334993054905305,0.334762231988362,0.339301654814858,0.349889462261275,0.365389994234663,0.384921571658629,0.416458169574958,0.445576538384633,0.475337204334634,0.494018121547584,0.514935245978744,0.540298263246882,0.556963790686683,0.563564824088666,0.559314188901943,0.564530112082171,0.565077450951357,0.561255185162843,0.55877073899491,0.563156283313502,0.55452439753974,0.541182291580236,0.533632956124651,0.529490371677397,0.538133226761525,0.546985788323168,0.566567333191848,0.577468586851753,0.585964854736952,0.599176270909642,0.607797264147938,0.603277912673504,0.582961003613411,0.569415320135937,0.56559743178365,0.571252847251391,0.5693512030619,0.570292707822988,0.571033990675867,0.575563800560878,0.585665184425056,0.599235943149368,0.619719296131478,0.620409429180411,0.625002748749108,0.637370457486685,0.658560606098155,0.681050698102464,0.688369305949003,0.683344089894821,0.656828387783152,0.621614769635547,0.577632893889617,0.562074696488025,0.581025154543936,0.610276273867547,0.618784332802408,0.622901452201404,0.64386417218133,0.660508272810185,0.671688907499324,0.684040159131964,0.708135890111806,0.748833243850169,0.785719855328164,0.803368145179815,0.807486407277268,0.80313467662029,0.812187143167902,0.818030961584554,0.812593447485948,0.810341989580307,0.796488323716495,0.761877914152666,0.722398604056694,0.686192282427315,0.671387447655915,0.684059972416161,0.711409300089881,0.750405544890818,0.813659833328868,0.863201461379553,0.858345137195308,0.837755548423218,0.835019307561078,0.825000738644556,0.765580333485242,0.688796942946728,0.620249671429545,0.589715426985019,0.616403439539432,0.654294742093907,0.683188799248922,0.708645869504303,0.72081809293606,0.713780737240422,0.730834153292812,0.777207023085745,0.82891110475188,0.877220996484223,0.907956023514107,0.852336729454009,0.724564340938528,0.63681963170937,0.659612035651463,0.743967977752395,0.791364469087359,0.743061793701928,0.712177180550061,0.799587657210304,0.934156562916444,1.06280112060412,1.16637557345303,1.22761871850368,1.27172123591801,1.29869742333889,1.30266484082018,1.2945501308071,1.28480242497779,1.26705361452009,1.25494054042962,1.23465667407887,1.22735806737295,1.23962496881786,1.27697742050868,1.30126495545395,1.26883126943161,1.2488179632721,1.28769575006048,1.32577411979897,1.34427185627677,1.34742873338884,1.34913353723339,1.34344734519958,1.3449845710514,1.36650054316003,1.36107572419007,1.33858731403475,1.32126891666574,1.31845330025415,1.31046448067958,1.32209446116107,1.35734481721494,1.36493071201259,1.32880776596882,1.30288571970375,1.31316425793104,1.31764256199633,1.31380733166841,1.3131776165459,1.29737141991699,1.27018027798593,1.26598569612091,1.24110257316677,1.17428607536748,1.06958003142328,1.02913911697342,1.14240630286512,1.25650570196034,1.31758052782207,1.31615817596895,1.29639445201529,1.33741535831303,1.3886060748414,1.44491647785878,1.43331408274555,1.38055968098114,1.32991048097702,1.34666416602238,1.37846735958576,1.40655849168504,1.45741692642132,1.50015858843199,1.52290914172362,1.52495369474197,1.53576726943196,1.53376702086246,1.49756422834494,1.48887213085923,1.53248336872068,1.57738155730342,1.59478526411151,1.60266754956507,1.62726916786455,1.6760813287844,1.68926218699567,1.66251080337945,1.59748630575136,1.56144824055692,1.58585904570643,1.59719437660253,1.61125044281763,1.63994053657617,1.66172098426502,1.66301789891018,1.64016461283748,1.62490765573382,1.62441863594905,1.6392218725372,1.66715110202527,1.68381932232978,1.69177472571551,1.68457333862455,1.66031950290688,1.63291073632544,1.62605415070313,1.63309004023066,1.61035252148641,1.60152696314118,1.62088790243134,1.63149310028933,1.62320914628814,1.59194881793104,1.58826870003658,1.63457262723588,1.66350312519304,1.64948473334898,1.64595980240446,1.66798088216333,1.67101379922699,1.6485336976061,1.63549969639453,1.66157353657376,1.68891291558911,1.68164091520232,1.68641159171925,1.69308400951124,1.69017841605469,1.69969855310108,1.69823082337417,1.67973003193992,1.6593875093978,1.63647010086796,1.59364375225335,1.47206952592411,1.39436414956886,1.45495126465775,1.53958966340665,1.57007133971058,1.58762843159362,1.63603281220193,1.64160514626926,1.60332588080624,1.56304875701369,1.58172054047103,1.61079509409896,1.6231185271517,1.6557355117543,1.63942675990468,1.63166847900852,1.64729700435536,1.62467751574197,1.58643066400765,1.59359048987068,1.59918606973804,1.55760847759638,1.52746788590444,1.53024908558565,1.55657138959824,1.57246186248017,1.55053138858122,1.56468153995056,1.61059484043747,1.62985920773918,1.60572463789446,1.57415041940683,1.56854389613945,1.59923569589434,1.60009531430619,1.58348261824665,1.59973780476206,1.61212224262067,1.58238729759531,1.55215233698045,1.53648887741914,1.53228067644607,1.54581900583026,1.51176260958395,1.3987216906443,1.36655150414557,1.40697457110278,1.43458027962243,1.49738131278548,1.53187987533524,1.53764566870599,1.55539003635289,1.5392026622538,1.52410265908287,1.56768812235982,1.59685111798032,1.58109131950731,1.53834116955932,1.45803585535351,1.4514103123705,1.52879719071252,1.58628038890243,1.59873206919995,1.58981947280833,1.6128474446871,1.60838839677597,1.55633129889991,1.52134033912647,1.54545854696022,1.565633843669,1.58822482564841,1.60921930036188,1.57665896013967,1.54709553385705,1.56820607802701,1.57077728168024,1.54032829151869,1.50701591213751,1.49174440843896,1.51501441748806,1.53848879785191,1.53574447238054,1.5406445891615,1.55839217899036,1.557341799915,1.55639839435189,1.55306669222998,1.54496662474281,1.52936416861826,1.5343455188786,1.55301477680533,1.55034811553512,1.53957281458541,1.53855887317663,1.54132060207021,1.53064922204826,1.52545047177611,1.54206467891876,1.54726126447672,1.53776606766151,1.50885625363112,1.49988178797209,1.50468776407974,1.49956163323495,1.48875459865562,1.50425277186552,1.51138886382921,1.51794734996035,1.51541493845232,1.51511227537552,1.51639649776308,1.51520322023685,1.52351028283109,1.5164036265418,1.50090065966865,1.50639980289317,1.51118010567249,1.50926901813093,1.51174970498106,1.49763488270557,1.48016556708101,1.46425701477772,1.46540698890026,1.4784063756527,1.49365651233855,1.50335422506589,1.50311310733622,1.48843294669721,1.4833647214053,1.48055482538351,1.47731759715642,1.47332154070027,1.47140893663105,1.4706241262935,1.47825228672596,1.48383066113915,1.49502910649809,1.50395908364713,1.51139778430355,1.51436342461332,1.51279359358625,1.49855573398383,1.48684067913,1.47984445099595,1.47553913359822,1.45592502681846,1.41406223389985,1.37150616687648,1.36031281169345,1.36994667124131,1.39000812206014,1.41438709897029,1.42447022495139,1.42580760805224,1.42043071471858,1.41772514174907,1.42295308575483,1.42710666861134,1.43197956926641,1.43262133002821,1.43126876398384,1.43110599819649,1.42922480099205,1.4261445673913,1.42287124967876,1.41938719019789,1.42487167378992,1.43430726471297,1.44378797518373,1.44994932353175,1.44725487954728,1.44548767642599,1.4418306073036,1.435356686754,1.43004345884041,1.42453515137287,1.41694813283386,1.41246780080221,1.41379010003589,1.40848503694926,1.40815351104172,1.39929557422962,1.39352240207126,1.39199017481338,1.3824605551889,1.37387483607243,1.37282278445631,1.37582164849759,1.38354644702054,1.39137503484153,1.40252726735479,1.40358509205588,1.40366615451962,1.398062617322,1.39285257196274,1.37986140731883,1.37211581821858,1.3623105354581,1.35708874324069,1.35487020900671,1.35652027155189,1.35000655067346,1.34684624090187,1.3447510964702,1.33960327933499,1.33709596121852,1.33800260267303,1.33456238227599,1.34098381138981,1.34440481260753,1.34497468923481,1.35225048714851,1.35152043708415,1.3519154874974,1.35995141870845,1.36030040853674,1.36764645158262,1.367527537268,1.36315070052331,1.3564288312722,1.34942573508109,1.3453934560772,1.34527195350624,1.34743471206937,1.34670420382183,1.34731064180608,1.34277431874182,1.33194915671605,1.32428724472985,1.31545855593535,1.30579389651461,1.29496214151764,1.29162924572547,1.29731983502071,1.30070815600445,1.30402892370006,1.31018653370908,1.31390519216696,1.31177717002627,1.30080826524908,1.27378760224884,1.22691882884987,1.19614624186625,1.20069951682686,1.21665046919289,1.24825322256257,1.28447316187029,1.30540943049095,1.31517888372723,1.32260096295835,1.32628480163352,1.32748910598698,1.32409283703022,1.32430683416745,1.32223633996905,1.32374322842669,1.319778993136,1.32295634255241,1.31890469646696,1.31972383679024,1.31851381071206,1.31830386652051,1.31269602497708,1.30640901649386,1.30431682027302,1.30398752836313,1.3018502235888,1.30273688202568,1.30374426325345,1.30203946719862,1.29842313159218,1.29782260830089,1.29862038453557,1.30160958822607,1.29566256936884,1.29839253253794,1.29389243063031,1.29430786539627,1.29020474445613,1.2878658294935,1.2810200689941,1.27497938539593,1.26942367969038,1.25078479653331,1.2068153631019,1.14585202695652,1.10758074343427,1.08166046385486,1.07024360069701,1.08597313357023,1.11460619540772,1.13352120713409,1.145943549962,1.15721475279691,1.15762457778236,1.15832122928648,1.15366322239833,1.15803005064041,1.16822178220754,1.18237419718812,1.18999999292633,1.19443936160996,1.19099205554917,1.17952823140638,1.16898244699197,1.15885861837976,1.15288182316547,1.15466950052276,1.15628101115936,1.16612526657054,1.17344941188113,1.18045866479741,1.18319766340271,1.18633296661729,1.18787309064062,1.18600578869735,1.18894996900179,1.19010948626515,1.18954272979663,1.18708818794707,1.18779792708931,1.1845401468747,1.1829376025689,1.17977590127752,1.17022536661035,1.16098134611735,1.1379592082965,1.09580345817067,1.0404033512025,0.983622172935342,0.930487435824253,0.896199025351474,0.88817217242439,0.912696285777088,0.955140915846112,0.98687942154869,1.00311737436898,0.996775128977392,0.981604943833107,0.959248360564719,0.946551907658174,0.948088219498389,0.951199954832615,0.953779283646413,0.95613719491666,0.956970609271961,0.960639297083616,0.967617667706989,0.978981719055561,1.00032510193984,1.02359891461959,1.04838647340392,1.0724733654725,1.08476881120154,1.09034636141561,1.08901753710416,1.09138952116033,1.09130816907252,1.08996402212071,1.09108846828435,1.09417762684033,1.09453556299566,1.09317340238264,1.09799055271331,1.1036194666026,1.10889163461745,1.11193039973292,1.11586473359114,1.12066978552014,1.1204162006616,1.122698777085,1.12217263093418,1.12311454594122,1.11830821553549,1.11624961751165,1.11077679098351,1.10776939643154,1.10550057196371,1.10564565273147,1.10597075281865,1.10627607191602,1.10856592226231,1.10491809664706,1.10371856656343,1.1002711725899,1.09384977884361,1.07505081051678,1.01195068820136,0.880817958428594,0.71264518501875,0.578145746460408,0.498256174903634,0.470210361085835,0.493302360122872,0.549315832247357,0.59333375853571,0.634835849698166,0.700215041090387,0.780841138914969,0.857242445026065,0.919972703567397,0.970473624455032,1.00539602285603,1.0284336799545,1.04098820213849,1.04568377612045,1.05197217877404,1.05515336385795,1.05544982331814,1.05418782333005,1.05535196369414,1.05514814190632,1.05579678822164,1.05581097745571,1.05404928124852,1.05448893261943,1.04941332151821,1.04863025860488,1.04633662519166,1.04746104946321,1.0471025874044,1.04471285048398,1.04208390986753,1.04021958499365,1.03811656213966,1.0327137548593,1.03220309023332,1.02822882824286,1.02392323268102,1.01470929396327,1.00813235247943,1.00109757549091,0.994423291938462,0.988968559664972,0.984757238197182,0.981815984096344,0.979307759755084,0.976654138999006,0.978056410249334,0.976025819548802,0.97567652896536,0.973849113193351,0.978329537252908,0.977873196656461,0.98081706894524,0.979139559876644,0.975078436414803,0.967330779617174,0.963913776593146,0.960686356678923,0.960516769780487,0.958367981299227,0.95697002310424,0.958981642601852,0.961399196935857,0.963532535326983,0.966258325922352,0.964913892332379,0.958025882565515,0.949172004423619,0.941811322088805,0.932119638104749,0.926767764874818,0.911818045105031,0.893918426211288,0.863785401144919,0.831385554882418,0.801081792305801,0.769755546403366,0.747841495217792,0.733305538134042,0.730210590169295,0.731113231729991,0.743191865754073,0.7579052384713,0.78150703020747,0.802832593115234,0.800846336735633,0.776463272790913,0.747682822978417,0.742931764597386,0.760947689465783,0.799850537476919,0.832458596167098,0.841268897486111,0.829263341533923,0.812194419575439,0.801421695842371,0.794691674083113,0.799298716548403,0.805203615871865,0.811862286949043,0.812676797298156,0.812952383461882,0.816750519436575,0.826346746692178,0.839855239266766,0.852292352299647,0.864463365292723,0.870942703148526,0.875338360666066,0.879809168897612,0.884142174009342,0.889784451368988,0.889274749023527,0.893955050910371,0.894775640361383,0.894771625485239,0.8912137078588,0.89045220743345,0.891030730367909,0.892942492410854,0.89774365304776,0.898876443959737,0.896256382365086,0.88934791541135,0.877981025599955,0.863432521083308,0.851532116362718,0.849385505321639,0.853220826710292,0.860652040324293,0.84384316832901,0.814597398277038,0.79037314831094,0.789481185296521,0.810192717167922,0.847428385680046,0.868385746722976,0.876687658234229,0.876134776223197,0.873263288002783,0.871744643272429,0.86762877388994,0.869273431312952,0.872180103620584,0.870970757181605,0.873175075779214,0.867095890111064,0.853169961989474,0.823668099968929,0.798859213614835,0.789058848908428,0.80115448304717,0.823295727045616,0.845311839536713,0.847642091311373,0.850416385657601,0.851540991098756,0.851493097935382,0.848993888901327,0.846078771260465,0.840448349380874,0.838591631567222,0.835041738596441,0.838313476625399,0.833257872972666,0.839185024506413,0.835460964866395,0.838155040987844,0.831803052713311,0.825731881501562,0.822349303941939,0.821201914864093,0.824086383479459,0.828355492700263,0.830490812015191,0.832074059174438,0.827434035184631,0.824792830477842,0.813777226115883,0.8124554456334,0.809232381038998,0.816941207536481,0.815074228504975,0.817818899732497,0.812913773754338,0.809890558162395,0.796404111576149,0.780852766643795,0.763293775048228,0.745546101107284,0.721115209568593,0.689983667553931,0.658455579674118,0.628883753475927,0.607624328304355,0.593506605512147,0.570464144630976,0.554823340604107,0.554849868987195,0.566632386118794,0.56552646756986,0.589421350363681,0.623094673468791,0.668023295505867,0.689988141699469,0.691596538894348,0.6709442263748,0.63014193549187,0.594408331711174,0.567593471208199,0.558192847210393,0.554256450287631,0.558680036699581,0.568659683928311,0.578711012199635,0.582407291860185,0.563728909463839,0.550391224787537,0.545423018811957,0.549169904848345,0.54937906661444,0.546580940113187,0.554713248934596,0.552686798705191,0.572136883318676,0.599949775369702,0.631850261100939,0.645243143699518,0.642422809966531,0.629101510092764,0.624737773452439,0.615928037037111,0.603598558542298,0.597266396841786,0.60244770916756,0.605958664069013,0.596427043658339,0.570797844619155,0.5222655432921,0.465278341711662,0.420068005207173,0.377096543614722,0.334814320174332,0.277883591005751,0.239721870239733,0.19905548795381,0.178891318291334,0.160068176112776,0.176015589691985,0.187072125284586,0.182433306082871,0.177055442127347,0.18175116428933,0.233971969095084,0.2950700853121,0.323872199513867,0.319900871597243,0.292893432688599,0.283046274195229,0.266589685746243,0.260242097780251,0.22854104522327,0.245549436482558,0.246674983583608,0.255366179834201,0.247834606588782,0.285214332960572,0.279403325330653,0.294802291614458,0.282028069974155,0.285286686826215,0.309912329314598,0.299787276800153,0.276865866615096,0.287533863375506,0.31238628087762,0.312954592030221,0.295020357279404,0.306038829826798,0.307861331661688,0.346745326156668,0.349789852238939,0.34094581122849,0.310340653993664,0.331378117883394,0.364096102454424,0.380497326959931,0.385075931139887,0.389479989521857,0.408301887227042,0.406886921161157,0.414133894072875,0.427043667719368,0.42402183656535,0.463698847277601,0.518308562672213,0.552545100279263,0.561721145319507,0.572802028662105,0.574783633257397,0.575430346262789,0.576721229341372,0.559016679064052,0.530061696698865,0.518190967014356,0.51330109768757,0.510522441043125,0.503656825644645,0.523530378281338,0.553089211966514,0.54986886572674,0.54188015633546,0.539907018801384,0.552505980861829,0.580990450525401,0.591800641677054,0.60152441940407,0.592118511976484,0.612347773679301,0.614413135048261,0.624802929993088,0.636342639882845,0.640331211817897,0.646763685713919,0.639791874061822,0.643042310545516,0.64126912271271,0.649231703118295,0.649727136638055,0.646308670894808,0.6617340288865,0.647689324427707,0.650232544050998,0.634199612507707,0.659062404257558,0.655078886523966,0.661611041165481,0.656349630480657,0.650068069558257,0.648114250855478,0.651101624742761,0.643799638338483,0.636883339307431,0.648111989659702,0.643076485993775,0.63894991217986,0.634836536734409,0.632832449671667,0.6197966436822,0.618344249562327,0.619946234461893,0.617978944153047,0.628214830385441,0.623381943426366,0.628585518889351,0.625489637212664,0.63626908855149,0.634465792591482,0.62841367714206,0.642033736855268,0.625775743362493,0.621131390336219
29/05/2021 11:26,0.0057526063750012,0.00043362376895512,0.00746199140533091,0.003560312625242,0.00456339581952082,0.00648476286691527,0.00421978173685091,0.00898484871201012,0.0104115754100301,0.0127608285551174,0.0264843416998582,0.0358922312249548,0.0328708872644774,0.0480065901052056,0.0537733759810934,0.0638611909230235,0.0786787915288234,0.0852445920649244,0.0967159353317747,0.102883919477633,0.117276806614837,0.135483143209935,0.147569383459752,0.164304733212379,0.179754773910502,0.1969840805915,0.206563942490528,0.215181936593307,0.228444105723827,0.243135084610407,0.255535664440096,0.266999472773594,0.280921799727939,0.292397064380355,0.309390005345522,0.321174001896382,0.330718019477621,0.330244176763627,0.336997462317038,0.347255652279518,0.361456413671735,0.384040290899192,0.412682382813776,0.442566311907412,0.470478687830795,0.492352276015942,0.509526224492742,0.535164913791912,0.550934974045783,0.559494633217447,0.560102620872763,0.5603019662482,0.564504155910272,0.556999321188735,0.552347509790905,0.552042036609578,0.548875777206899,0.537289090835585,0.523914485299101,0.52230583586937,0.533113528383548,0.541837620849691,0.55582338242399,0.5765740482944,0.585018424856501,0.594419346833654,0.596751356079162,0.59687849785139,0.577182841202073,0.564364479433275,0.566271752408128,0.568490440224561,0.56511773234578,0.566549331619263,0.567142985346792,0.56853413467512,0.578226099975177,0.599723565891124,0.610447926317705,0.616385130305974,0.616861316339248,0.63061451028056,0.653604799698768,0.673993759022757,0.680897276041871,0.677416741049877,0.652828756651055,0.613683681123314,0.573248024115096,0.556393617326738,0.577076555711694,0.605459881890668,0.614702445593404,0.618549424908378,0.636246677745041,0.657838833663866,0.664374905100203,0.677499967151016,0.702001018524663,0.744816008601435,0.779585730487104,0.796383184705377,0.798240201336925,0.798198676663333,0.804071912732363,0.809367936127698,0.807216373909296,0.800774275085661,0.790074102831056,0.754268948407352,0.713166510079853,0.679128572676462,0.664252227278266,0.678601972713564,0.702817581082937,0.741552590584443,0.805816080336027,0.858636667913058,0.85008779142181,0.826834730247917,0.828805960098449,0.814813129683408,0.758004076417967,0.685137140805679,0.616046511081333,0.58652958206947,0.613103674962982,0.648445261545546,0.676568631835696,0.699183918659437,0.711679844635175,0.71061839959119,0.722161883264904,0.77012917066013,0.816677345010844,0.872799484871108,0.895765069988404,0.845734315884924,0.715263396989337,0.628136224915589,0.653633076404851,0.740730542438352,0.781923323512564,0.735926907461123,0.706806740429403,0.793305861136311,0.92591474487696,1.0551526822358,1.15751138212919,1.21938378722335,1.25867307393539,1.28644430050332,1.29116881212504,1.28656480073338,1.27216452546907,1.25787405386395,1.24398491776313,1.22227173610613,1.21631501869543,1.23000523108036,1.26450862981952,1.28863498609754,1.25762635238015,1.23908325855286,1.27415802720452,1.31594819885509,1.33305844902335,1.33667668358191,1.33946674384099,1.33426138376801,1.33463243827358,1.35253566294454,1.34826551505657,1.32530025146111,1.31155157286639,1.30718814435155,1.29870145309445,1.31212343210662,1.34830827749167,1.35161950475442,1.3178828117827,1.29331138068106,1.30296100887226,1.3063021765049,1.30297425882024,1.30258174097823,1.28449200346961,1.25987419716931,1.25667618194511,1.23081003135249,1.16339575999115,1.05896959183329,1.01927122102419,1.13149356162605,1.24690097886632,1.30569479650039,1.30519851875687,1.28404155034452,1.32581615019316,1.37932903981548,1.42978403572647,1.42399121190451,1.36633641921579,1.3204280012885,1.3342335227052,1.36469783890428,1.39565857178688,1.44495556468385,1.48615449726739,1.51029878436878,1.51057120313278,1.52227527653711,1.52063836701197,1.48435862099611,1.47601150924405,1.52028395993608,1.56402589043137,1.58197328372872,1.59105598037217,1.61554924502282,1.66062027124844,1.67498023439899,1.64537576789604,1.58499349940874,1.54811088896688,1.57143383489217,1.58643068889201,1.59578815207746,1.62801544758475,1.64835639607942,1.65058945998716,1.62615073971815,1.61174929510649,1.61076926426938,1.62395383801783,1.65215174019372,1.66630111566748,1.67759053657619,1.670687318686,1.6444499192558,1.61968348605701,1.61406878632449,1.61942227157169,1.59556705867559,1.59005385928867,1.60529879454673,1.6174341515311,1.60912659517426,1.57980949161296,1.57576192776964,1.61876494283613,1.64819865137391,1.637141349179,1.63117665674779,1.65151702098875,1.65643457160084,1.63389806789064,1.62252033701028,1.64721491309496,1.6741906614339,1.66884115191215,1.6696519895622,1.6816480618059,1.67509068570152,1.68606741343535,1.68418875458465,1.66654297032306,1.645626140407,1.62274802593266,1.57940466148929,1.45911284090273,1.38119324419971,1.44265654244955,1.52769490925588,1.55579119179611,1.57483346880144,1.62211462816271,1.6261623451457,1.59016764821227,1.54989043047951,1.56823517755128,1.59688322243633,1.61015010309722,1.63948713611149,1.62606309752994,1.6190592920815,1.6317068261999,1.61145621600998,1.57226369189526,1.58067474797016,1.58320918747352,1.54509731521782,1.51523589533559,1.51782338111622,1.54428185581111,1.55852252204762,1.5371607546523,1.55192645371146,1.59758792534767,1.61476449181203,1.5932415266919,1.55920259187367,1.55344289917025,1.58387240520185,1.58686051157628,1.57126737069783,1.58567545742127,1.59855652736025,1.56894059208375,1.53949758058782,1.52428921658494,1.51967796927726,1.53132792880141,1.49980912828818,1.38652460564826,1.35461960725592,1.39643122418765,1.4221397287309,1.48520754662488,1.51670553397793,1.52593453274314,1.5413446719759,1.52788743683546,1.51028408687683,1.55223002076816,1.58333844419348,1.56794271141559,1.52461639797617,1.44242443399623,1.4387309950904,1.5157466005247,1.57342870745847,1.58603634316852,1.57562725841906,1.59906874938986,1.59372260322899,1.54210874512867,1.50755267160459,1.53031349893353,1.55157067078873,1.57503471359465,1.59646027527813,1.56398444945912,1.53493679815821,1.55538024905965,1.5587251562015,1.52700561602805,1.49377683441441,1.48085267013525,1.50315975021669,1.52530767064119,1.52175201189756,1.52909858043825,1.54360886778485,1.54484745356851,1.54306347929694,1.54037526140806,1.53312121838469,1.51695754712977,1.51998928530686,1.53947785045592,1.53819292302357,1.52756816418098,1.52513044391281,1.52892588976539,1.51901602866774,1.51374078526041,1.52763117866931,1.53521613786401,1.52410929444159,1.49724167625498,1.48847353056227,1.49308234220804,1.48799146837358,1.47712426903684,1.49192571794062,1.49954218940694,1.50732299440817,1.50229819299023,1.50314212723124,1.50319664359446,1.50394550071708,1.50980649134075,1.50443240712557,1.48928285213257,1.49405397757322,1.49912611239071,1.49633005712675,1.49829542400165,1.48363947488584,1.46765442943407,1.45204427042406,1.45277854494014,1.46694472276784,1.48055995683463,1.49277135585902,1.49002047123579,1.47784059393582,1.46905081691039,1.46798981137073,1.46399449542671,1.46118630417515,1.45888647769559,1.45924118188305,1.46563199848762,1.47079655659165,1.48356869030964,1.49179498682849,1.49833680786849,1.50242154993857,1.49942408896957,1.48692063270573,1.47297292065175,1.46860285029132,1.46336398891016,1.44493600426285,1.4007278251343,1.35907059488729,1.34674732669418,1.35794543941408,1.37668214827391,1.40018392248402,1.41219030430594,1.41247989049111,1.40892581760365,1.4075124569212,1.41035845778427,1.4145196401192,1.4181054557724,1.42008384984477,1.41871495180567,1.4178455679076,1.4152662186422,1.41470194700881,1.40977834793664,1.40853831112375,1.41359625126355,1.42011048200164,1.43298816492199,1.43603958595598,1.43704836068919,1.43233979581253,1.43034051503616,1.42486144829454,1.41784516425548,1.413763369883,1.40402349541245,1.40215836188181,1.40160892374307,1.39893751076416,1.39441636312193,1.3888431547387,1.38154444748879,1.3800412520786,1.37106699058711,1.36211674894132,1.36048328068815,1.36349190640364,1.37139805497272,1.37997259741986,1.38944151915748,1.39289903185641,1.39169248293133,1.38786855866672,1.37982144554871,1.36992927160557,1.36080361230806,1.35024615850856,1.34546016961738,1.34482334644457,1.34463984543253,1.33860802312614,1.3359122407537,1.33192301748795,1.3267629920462,1.32512081499612,1.32576686133073,1.32291872554768,1.32957110407619,1.33202558008296,1.33494554643075,1.34147101651676,1.33918908772932,1.34138559981764,1.34704975307702,1.35069751923332,1.35381845029365,1.35783147137043,1.35197009954059,1.34415952505869,1.33720920802031,1.3339065340199,1.33512039206246,1.33643594904845,1.33756187456405,1.3353230659724,1.33037997039008,1.32031184324701,1.31295673343073,1.30179414285876,1.29420153263169,1.28353430949316,1.27971049564213,1.28526049571079,1.29084200470471,1.29235210016221,1.29929861186524,1.303078478798,1.30069636368519,1.28893609668974,1.26338904595716,1.21509826339717,1.18931372324791,1.18707167942601,1.20782126093137,1.23721784699821,1.27377790684371,1.29414622522951,1.30381708871992,1.31128564046169,1.3163970053804,1.31492489524992,1.31455631710212,1.31406931209042,1.31402079677557,1.3122800134264,1.31086205282529,1.31038689089386,1.30860867712116,1.30817109296985,1.30826344106591,1.30754219996462,1.30236079715487,1.2950153997247,1.29461234026167,1.29213627184226,1.29261509493915,1.2913996217064,1.29184185470524,1.29178617101894,1.28975234353333,1.28922515063221,1.28910249539555,1.288998610899,1.28719004631476,1.28468140828032,1.28441034714265,1.28280340873333,1.28280534373476,1.27742271448486,1.27134489863738,1.26591208545422,1.25908635279988,1.24167867918991,1.19633205693219,1.13713010071416,1.09689004695851,1.07388876074963,1.06002737184762,1.07706838525411,1.10582265384078,1.12384118558932,1.13627794912307,1.14660793584577,1.14879589744234,1.14687856452519,1.1451355609965,1.14659747857754,1.15720359658196,1.17369010628931,1.18259253659575,1.18521978867882,1.18217034782758,1.17092525165293,1.15783816406969,1.14795844573403,1.14398649563434,1.14318125247052,1.14887974838693,1.15561564650008,1.16546909768414,1.17079944885961,1.17619131080817,1.17728610391076,1.17770981317894,1.17847455120329,1.17837944614743,1.179813374999,1.17903098858457,1.18058943573941,1.17818812606609,1.17539849807573,1.17227473941896,1.16965419753911,1.16005116411151,1.15068982201764,1.12830181484868,1.08546269633657,1.02977908111977,0.975712548720867,0.921142565999286,0.886047185418729,0.878445221225735,0.903149177455897,0.941769767011362,0.978507404246206,0.99284299396185,0.989147476676576,0.970534463699908,0.949808022617983,0.935785802095955,0.938328055641323,0.940387759412947,0.944652129290017,0.945811584351462,0.946472997800667,0.950551078986997,0.957856318405522,0.96985153708273,0.989294555581792,1.01262038009663,1.03888940634888,1.06180874081863,1.07570018988916,1.080652234943,1.08086507561752,1.08061617889675,1.08190683309893,1.07986940799776,1.08308881135348,1.08504951146709,1.08579524949989,1.08550004727985,1.08816486304969,1.09432424821898,1.09873475183829,1.10339627702258,1.10845972831077,1.11259933994736,1.1131864163487,1.11279586142388,1.11555165491623,1.11262958728872,1.10999908355573,1.10636446301471,1.10317353381467,1.09853938704003,1.09685361587533,1.09838787390774,1.09772997155091,1.09804873338059,1.09841978557403,1.09661396752127,1.09583207749529,1.09258260200136,1.08564615586455,1.06652170434692,1.00620614065901,0.87232620809827,0.70635862739094,0.573096932388532,0.494981239664859,0.463269700130954,0.488486169099749,0.54302458378609,0.587046533295418,0.628418310642237,0.693983412935351,0.773404610101713,0.84957209834736,0.913376362739457,0.962905481745393,0.997326088462963,1.02156863576939,1.03387237373938,1.03864973664096,1.04371574337529,1.04759687853363,1.04728693139146,1.04711116092508,1.046460733475,1.04819787101119,1.04600349740063,1.04742219252055,1.04629335085164,1.04590109509586,1.04174377738922,1.03911462220358,1.0393946353474,1.04011913291934,1.03909424573099,1.03708398307109,1.03508959037597,1.03302739001558,1.02798607682883,1.02749494383728,1.0245999628676,1.0206639208104,1.01536674511352,1.00809533171926,0.999335728578338,0.992748250585914,0.987094457829019,0.98066741789132,0.97779079541982,0.973751756313305,0.971886399722502,0.969456225067531,0.96952170440236,0.968312054524913,0.967657719175021,0.966018365842354,0.96956882455217,0.969798665273627,0.97286036851764,0.971604068300788,0.966905221323791,0.960321979694509,0.956570758111872,0.953406914940722,0.951950246209547,0.950227540384844,0.949423928433499,0.950503919026411,0.953484473111787,0.956050635375569,0.95914059691447,0.95797112307616,0.952885579619553,0.94311472229727,0.93376560784027,0.925455413945413,0.917881925765222,0.904779163321436,0.883547142912026,0.855684550925769,0.825316285027725,0.792443077477644,0.761091194056225,0.739708479447402,0.727250260205008,0.721411168969391,0.724003915953304,0.73496465816357,0.750716905746471,0.774693110866557,0.796086189526153,0.792549378483167,0.768142411156682,0.741706700354058,0.73651864028459,0.7536108911625,0.792388966065755,0.824806042203748,0.832088628682105,0.819803518795827,0.805181235795237,0.794150789609244,0.787095997695857,0.792060366833221,0.801280705212939,0.801712562446128,0.805485026001964,0.806308995123576,0.80997907703284,0.819445668753496,0.834911254132541,0.846492465828858,0.856723700478187,0.863567271683555,0.86749941853188,0.872163891271862,0.877873117742084,0.880629080077277,0.885926965868042,0.88544280497476,0.887671824821582,0.88588218990546,0.885814296382418,0.881758104528092,0.884361665244443,0.887482422408066,0.891252871686879,0.889520082457494,0.889395103024531,0.883237957159634,0.873566072578602,0.857691157624141,0.845781462828893,0.843653419915285,0.848136057500799,0.854053932801177,0.839022871855052,0.807187788597256,0.785045689415167,0.785699021934871,0.806064353936294,0.841707035414526,0.863478236621511,0.869837535692434,0.868913750177256,0.865783877483342,0.864496522214484,0.864276760167498,0.860703621747334,0.865259363367029,0.865852918972342,0.865031070695879,0.862380105082943,0.845803188361402,0.819768835519212,0.791513134958794,0.783757187838419,0.795790097996472,0.820664983122696,0.836593897656938,0.843667835126224,0.844550939358832,0.847008296273843,0.844074140573574,0.843258702751583,0.838279031685089,0.834836785536525,0.831947298235765,0.830729360039169,0.829308403828157,0.829791187980657,0.833349974800432,0.831914720248702,0.829066616954926,0.825424023104937,0.816104489475853,0.818286829504529,0.814871551163111,0.820637745827641,0.823583903155063,0.825418439194825,0.827613244203535,0.822678070523556,0.816006851908127,0.808496949692568,0.805855496037583,0.805782787143943,0.811912649976399,0.813592602315516,0.810383698337113,0.81023069369949,0.800985854316611,0.790721619831358,0.77605098450701,0.75839204108283,0.739004349516959,0.716901518465548,0.681209433085274,0.648736057254808,0.624683952201547,0.606344952548511,0.585569871616608,0.563211315668317,0.550378951623725,0.547206166541892,0.558331052253563,0.563631551879763,0.585937673797178,0.619267876897551,0.660274236431782,0.685280753793788,0.684512333088487,0.665155914142685,0.625666728292891,0.587267463505743,0.563543718035618,0.548117082723716,0.549988417325387,0.552307957605344,0.564032024850123,0.57169627254373,0.579087671649619,0.557466466196423,0.541884924724328,0.540086953017137,0.54520883749028,0.53911039811282,0.538396181246284,0.549200295119628,0.551307218728395,0.564102629301799,0.600470586929829,0.625801974747088,0.639943869984581,0.633703574293502,0.624430827770646,0.617112808577409,0.610752913649017,0.596365411229085,0.59079568085221,0.592979979218184,0.599495812348208,0.593416539691666,0.566995275378929,0.510659342995095,0.462254425242926,0.414895177706431,0.371366473126022,0.326740413794471,0.280749240357549,0.234631719266916,0.198649350872407,0.165683932328006,0.159639387078193,0.170795998357396,0.182550539902625,0.177082993577927,0.173708155801455,0.18253428808884,0.226165102335482,0.29110758434066,0.321852720628453,0.311102209261452,0.291440852123352,0.277814944076199,0.264886586647951,0.23779608422807,0.240542091749278,0.233024208193066,0.251012873592925,0.239773979168648,0.261086569405165,0.27296167305868,0.276578884023181,0.290134892125423,0.275774326672195,0.281474530677199,0.312943548282274,0.30465362700813,0.270450159191596,0.275876842027582,0.3050798641759,0.309162288190763,0.29559508832151,0.288805692131665,0.313198876619194,0.327926365187958,0.352136349542413,0.327268312872596,0.312005115482051,0.328108922066976,0.359837117987667,0.374372523054512,0.382685407411669,0.378171947827546,0.404243750939046,0.40582100691764,0.409544028661969,0.419596679761356,0.427596141842111,0.460813407425148,0.508062862782773,0.545273498694303,0.559382476263623,0.559900304726071,0.566365293677758,0.574606016485013,0.574144386040157,0.547298793433999,0.520415956525859,0.505382192635885,0.501812515760451,0.502814050322324,0.501512977525864,0.520146085311517,0.544671827347764,0.546744520159965,0.538449555713759,0.536186460247282,0.543923747484417,0.574691678145823,0.586719963869065,0.592950491957503,0.586170930570173,0.605544654947056,0.610874287837367,0.616155156285415,0.627943654191717,0.639405093420409,0.632708619017066,0.634437925426379,0.637743455027014,0.640838851629573,0.632833656188922,0.645281158118816,0.641716775196106,0.647532045037193,0.64848544511517,0.640969267031959,0.644926663218837,0.653519570502913,0.644402312872346,0.654799312247529,0.6524494746042,0.644216678978006,0.646420288426036,0.649752199263958,0.638970028039904,0.640363698438355,0.639248904255182,0.629012054915293,0.63246006785865,0.639763878434366,0.623431898267345,0.614030482917612,0.605774375459027,0.621115963859945,0.623298596181189,0.61583250614458,0.621554048220232,0.623543516850106,0.621425934196687,0.635481493255243,0.620939868704493,0.634883677865113,0.623663921359722,0.625882996391133,0.61752107345071
29/05/2021 11:32,0.000209371463451175,0.000705405835398158,0.00278533291503845,0.00615054185526979,0.00328105962443413,0.00505354733740656,0.00724215582690203,0.0133253254232825,0.0101851417323036,0.0191069172960135,0.0230412287103879,0.0302437084462741,0.0388069144307742,0.048476953517015,0.0567350278840683,0.0620721137205536,0.0756259620530081,0.0831828776544136,0.096727702360261,0.101788277679139,0.121909626663108,0.134783265278365,0.147733173489259,0.160624730483889,0.175044016085469,0.193446367103088,0.203756207805985,0.214078831788823,0.225076103075186,0.237765232158905,0.251028631431228,0.264492476238363,0.278648931223682,0.289052854987279,0.305053981762516,0.32178389163992,0.324267142432792,0.329813278212129,0.331328651652812,0.342684528820314,0.357866992643913,0.378178847592215,0.406329982627485,0.43840983150797,0.46607641567997,0.483644789764148,0.502557418943512,0.528961826607087,0.547248023337094,0.552535555279411,0.551815037919899,0.553800009824891,0.553329157852669,0.550333735386723,0.545236789172413,0.548189163770862,0.540437227333819,0.530040588304917,0.517807855766698,0.520803957705104,0.52730197925346,0.536613611701862,0.552300222711325,0.568885766743295,0.579194542195378,0.584715251525745,0.593489584148352,0.590623932671554,0.56701845875171,0.556361984061559,0.557302225227632,0.561559112633648,0.560431162787901,0.556030565744488,0.560852403225664,0.559381745033847,0.572556252551623,0.590906714747626,0.607826626559851,0.613050212297084,0.609724236652533,0.62251166390777,0.645482313566327,0.664844053661333,0.67561027126915,0.669930407806075,0.64355899580239,0.609370089563571,0.570197514196712,0.549206868988649,0.56933635790828,0.599807717676212,0.608990547610575,0.610330273988446,0.630123854868795,0.649249817051406,0.660238089684141,0.669477339782149,0.695202483268539,0.735812774986082,0.77219340178483,0.790043508211863,0.791046978544314,0.78889104827385,0.796954326608273,0.803548012657762,0.796445096017487,0.791516107781974,0.779993157453112,0.749502173670772,0.707657510188662,0.671214936017244,0.658206375101954,0.670190047507153,0.697062847361682,0.735017506164958,0.799380513283785,0.847016610953215,0.841837469635155,0.819411152310761,0.820897854030037,0.806073318717603,0.750071224217208,0.676022442759757,0.609585262690806,0.578540317185188,0.603427050031202,0.643403059530425,0.670054867356284,0.695351681436201,0.705999943049656,0.703489640095189,0.716445207387559,0.762459038614673,0.81329836346379,0.85647818455704,0.889301405376955,0.835264366696968,0.711786846352639,0.620138996703304,0.648886593223881,0.733613559788889,0.775207113999202,0.729952318579787,0.699076644591528,0.786131321508978,0.917728160280907,1.04461171985714,1.14836169604429,1.20446328830368,1.24660573937163,1.27546182710496,1.27731996581753,1.2720928467171,1.26209529950143,1.24535235036471,1.23459817247813,1.21050743869579,1.20390697589936,1.21666733975995,1.25438438675146,1.27795718141396,1.24654361149496,1.22624474571176,1.26420672268926,1.30284811570202,1.31989256029271,1.32415766245404,1.3250261576793,1.32187721193358,1.32441587731098,1.33840625425296,1.33710398612786,1.31226281669708,1.29919703444153,1.2937787422678,1.28847782458244,1.30181429459498,1.33424077051495,1.34042000485418,1.30415517734852,1.28316577408707,1.28778276837031,1.29368888675725,1.2933017082892,1.28839737511008,1.27412377579862,1.24988899468555,1.24575573734417,1.21767552102107,1.15429525004679,1.05036412633624,1.01039578690603,1.12379653261177,1.23572653152555,1.29508229917077,1.29382601693329,1.27393288110472,1.31341719700462,1.36682193294843,1.41824735579281,1.40966569943978,1.3566327257627,1.30775835923404,1.32342010685901,1.35387677988947,1.38345347120229,1.4329055706693,1.47586440420897,1.49611311528561,1.50031335016986,1.50892586860267,1.5079066813751,1.47158158658195,1.46195098240617,1.50704351628487,1.54955009458597,1.56867466757397,1.5760284125034,1.60084282970281,1.64484964798167,1.65892857130037,1.6348431666418,1.57156361199397,1.53543064955935,1.55842460863346,1.57201082793068,1.58407345027935,1.61344957895679,1.63392824806155,1.63551361549618,1.61340757229615,1.59852183513899,1.59599698259386,1.610082184912,1.63585696885393,1.65417080465148,1.66459255950207,1.65598205609245,1.63225545902306,1.60536006824124,1.60131892685037,1.60646645378552,1.58117060091446,1.57702882874116,1.59483205495265,1.60381763925736,1.59595478058542,1.56403988455101,1.56406568448737,1.6040552633966,1.63750786320949,1.62187229243276,1.61677484431948,1.63721784517093,1.64373963498151,1.6197017600063,1.60793616207882,1.63561443959879,1.66116034307344,1.65693735642572,1.65655324121518,1.66521947589759,1.66204431520992,1.67052356433952,1.67130424014446,1.6522736142492,1.63226067274172,1.60978587626434,1.56843440085115,1.44735636708007,1.37080385147437,1.43129516700203,1.51505480526892,1.54235631925347,1.56062646551988,1.60937415616483,1.61303034741193,1.57838465491629,1.53708434525679,1.55595636408775,1.58301186732164,1.59624791753817,1.62800888621741,1.61274414624281,1.60640711441954,1.61752924771221,1.60083664023489,1.55880411634116,1.56896324350245,1.57105747517985,1.53364670737894,1.50299399814842,1.50346473675194,1.53236610422833,1.54749779495608,1.52491521236807,1.54041263912579,1.58498434004432,1.60422901175175,1.57906233329091,1.54827489141162,1.54001632943711,1.57300622317997,1.57381611275567,1.55925975045301,1.57313226891117,1.58700295910554,1.55583226049849,1.52628715683761,1.51098357901359,1.50636481377387,1.51985465695055,1.48771702454237,1.37575126475335,1.34428555102399,1.3838945978822,1.41062743038935,1.47339243914003,1.50579808737405,1.5124351949033,1.52828296252842,1.51523767281081,1.50047553850157,1.54170789488042,1.57100633373526,1.55647294267863,1.51348745659797,1.43288828981607,1.4287260644503,1.50550803828142,1.56127007719569,1.57371191136658,1.56509985729714,1.58655964191194,1.58266768962512,1.5296176188523,1.49686130389825,1.52034714911226,1.54034000684751,1.56285453974589,1.58229474829107,1.55215102639063,1.52366509961324,1.54204411734812,1.54497352553398,1.51588972754382,1.48119606947695,1.46875860476662,1.49073765517507,1.51408142834868,1.51146981608983,1.51660473787356,1.53398056180647,1.53273259148192,1.5312640368276,1.52868213007389,1.52003025406353,1.50564665177396,1.51070395770918,1.52788336911249,1.52611518329929,1.51645642625337,1.51253260450451,1.51731389982386,1.50538833633855,1.5025292868629,1.51737129157375,1.52310158163736,1.51312049364658,1.48452320761039,1.47451730108032,1.48148089405085,1.47592554016883,1.46440599484592,1.48132283018933,1.48690626120628,1.49498836552438,1.49038237773665,1.49083914386809,1.49216669262768,1.49006463093526,1.50013744279052,1.49289399611949,1.47797780974128,1.48304998482582,1.4861985238504,1.48476681420474,1.48673694714814,1.47316547273425,1.4565174724392,1.44118033447942,1.44071682245721,1.4552118814151,1.46775078583559,1.48054217045826,1.4792969345153,1.46461384643321,1.45878038884602,1.45584137359597,1.45250687345201,1.44877888378244,1.44705099648634,1.44593255605778,1.45534620619895,1.4590303325903,1.47306558765504,1.47953946955379,1.48756653511257,1.49115275359986,1.48808740134599,1.4747815046953,1.46295478574782,1.4565943611645,1.45208451704708,1.43254477991647,1.39007625692015,1.34895805036343,1.33882418929098,1.34598875264514,1.36788838603326,1.39002317782665,1.40084389219931,1.40171558906053,1.3976418426066,1.39505213896736,1.3984659052561,1.40342882122602,1.40645427501253,1.41046368584303,1.40693265322154,1.406850312844,1.40607627511416,1.40388365874418,1.39829216013968,1.39792370595601,1.40250122882285,1.41024283281305,1.42010421571093,1.42535360376502,1.42646715361137,1.42117757426739,1.41857505338672,1.41382835562725,1.40899408799233,1.40228574323429,1.39523146484772,1.39140264986876,1.39066729311632,1.38839465151659,1.38483561514062,1.37674427830688,1.3725975990749,1.36847148233191,1.36046225447419,1.35182576445163,1.35102173448744,1.3534978229982,1.36205911651014,1.37015823227153,1.38018765851724,1.38180591697553,1.38076601305088,1.37637734826554,1.37044191072125,1.35982735511178,1.35084782181905,1.34077177848822,1.33530355582492,1.33410868642436,1.33425381982841,1.32726551797081,1.32526270465211,1.32227409060329,1.3171649588521,1.31723189176133,1.31465063457855,1.3128030460185,1.31891834507581,1.32348889044568,1.32436438335375,1.33034621812348,1.33129586468051,1.33052039022001,1.33614251037215,1.34213445737756,1.34446893730951,1.34852135661062,1.34253077885533,1.33375166753878,1.32677711109283,1.3246565676095,1.32621951709398,1.32613373698641,1.3269924767339,1.32600327141104,1.3205596370586,1.31169163194556,1.30275215806203,1.29392404085025,1.28445219101211,1.27525926877456,1.27019144233205,1.2763518136748,1.28008743477786,1.28215022189373,1.2881453281713,1.29532550924116,1.29082901863501,1.28098146536888,1.25488799810923,1.20584362311954,1.17693863336499,1.18097308380818,1.19741594995435,1.22868030408416,1.26398235468981,1.28532797644114,1.2954194702598,1.30315050107284,1.30654674079823,1.30797171898071,1.30501093349508,1.30513298798358,1.30440415691831,1.30281696372027,1.30183925519267,1.30194597975118,1.30081111074597,1.29854362037405,1.29859411187609,1.29640745871432,1.2930149525772,1.28920716758357,1.28473955922226,1.28323391469443,1.28263388993307,1.28405263726729,1.28330764590962,1.28381177504857,1.28073787775844,1.27924869080836,1.28081677312736,1.27939136290662,1.27683621639696,1.27855518634601,1.27514430013546,1.27509447893983,1.27147382193617,1.26992873609054,1.2629616699189,1.25654375562155,1.24713786995137,1.23233645017833,1.18799869855225,1.12605076859621,1.0894216747668,1.06496536661505,1.05316026300203,1.06861524903742,1.09625237614581,1.11611635644996,1.12911082986245,1.13800393313436,1.1389492965403,1.13759198823414,1.13478585857078,1.13760268627058,1.14846183508976,1.16376900378514,1.17346571734594,1.17526394601096,1.17307128619249,1.16074655349568,1.14963541389251,1.14091406911642,1.13569510583721,1.13537037487669,1.13996043057468,1.14841229665961,1.15622837994698,1.16063337481367,1.16607376798228,1.16853757067261,1.16976105561201,1.1699745152791,1.16969895184132,1.17095533550947,1.17139401280988,1.16971792280755,1.16970220731911,1.16665129115573,1.16504986475768,1.16094526128313,1.15139490452304,1.14109593498518,1.1202125580256,1.07730995923633,1.02258726061844,0.966570838308127,0.915387856770652,0.878990750655489,0.873230962038891,0.896970535428152,0.937052035692541,0.970913316943607,0.986475296380019,0.982962931528799,0.964043445755989,0.941921618910186,0.929658971886382,0.930817405635235,0.932647177923442,0.937984666372499,0.94065678964959,0.940632091783778,0.944542341991566,0.950297509421088,0.96300659201022,0.984194543086065,1.00665940981274,1.03086688816554,1.05489554837105,1.06831573436278,1.07357232204332,1.07271066466245,1.07499640487396,1.07393759807339,1.07283886296372,1.07544995312504,1.07747574302223,1.07865948085681,1.07804709269272,1.08290783388041,1.08689565410866,1.09322528903646,1.09602536520955,1.10097218869174,1.1037425091152,1.10633375338338,1.10613378597222,1.10665693525335,1.10810314939056,1.10227042533698,1.10027916661365,1.09561456762022,1.09227150966459,1.08992475859557,1.09031960422826,1.09060175298639,1.0908949559481,1.09148203694736,1.08871213933012,1.08817944188642,1.08561963622648,1.07774366731323,1.05962780569972,0.998392180816616,0.865976435218415,0.700893775420756,0.569038405032372,0.488973324363381,0.460667483104457,0.484845973054606,0.538076805699491,0.582320282724502,0.623762342457971,0.688742460844187,0.769420505894205,0.843409811728362,0.906661514216827,0.957329120712519,0.990979806695834,1.0143851625513,1.02615127488329,1.03275221089151,1.03724578334951,1.04119405313015,1.04074696734013,1.03922787783762,1.03973040170053,1.04044081259331,1.04143219944386,1.03942030867306,1.04033590957513,1.03933252853274,1.03540449707053,1.03330886777618,1.0331769272011,1.03333817484128,1.0329797455074,1.03067405765705,1.02882297571643,1.02663149339811,1.02345329471132,1.0199201144443,1.0184461096997,1.0141401680561,1.00811191156983,1.00225166341712,0.993944912366701,0.985431978855773,0.980936524146236,0.975308172241778,0.970890345057138,0.967371960015157,0.966013533665423,0.963007012616889,0.961844674811852,0.962938625346842,0.960360253465978,0.959760716537157,0.963967761326735,0.965408923365784,0.96670187210492,0.964707855218958,0.96015179666895,0.954338231346255,0.949714718462595,0.946508906081912,0.946616301021341,0.946540071644339,0.942391550617364,0.944881780673051,0.948101461257739,0.950385773192761,0.952367463210559,0.951620331095446,0.944844967686709,0.938371126930821,0.928430633896788,0.919252976357805,0.912032010240262,0.898015318126132,0.878125391820217,0.850412867422702,0.819195508404614,0.78650849245021,0.75716587108503,0.733954819075199,0.723304929660371,0.716440707649349,0.720443104495745,0.731445958562615,0.746443387942042,0.769471695792054,0.791308946492185,0.788430305686785,0.763045077586582,0.735826875550635,0.730649219329144,0.747582047914926,0.786797350104208,0.82156220527998,0.826202614747505,0.814140446279658,0.799098848583256,0.788646335019694,0.781344341171011,0.786742300154431,0.792960080427906,0.797048550072213,0.798484752106296,0.801550337813929,0.804422989316006,0.815275415319823,0.826933430951239,0.841954210740813,0.851030250043031,0.8582594468457,0.862962843700023,0.867034784483476,0.872602433401543,0.876826595535405,0.879047469502114,0.880759667702038,0.881007152946116,0.882310805319063,0.878878094351023,0.8774145105105,0.8771834930652,0.882097520233038,0.882699684079438,0.884933682795943,0.885615742860604,0.878496763797838,0.86633036567685,0.852821111518347,0.841688642434951,0.837287004737235,0.841632272477704,0.848502088287731,0.833517888903275,0.804164965505493,0.779269871607255,0.779060354504774,0.798365792251603,0.837374228154092,0.859771610833327,0.864555128368207,0.863160494099467,0.860992512585528,0.861650353308637,0.857922669537944,0.857070703753645,0.859228316601415,0.862258349546019,0.859388769937944,0.85561590909967,0.842405168102478,0.811932210904559,0.788187394192885,0.77852616159263,0.791350076587559,0.813954614882443,0.832116026688874,0.835888066588861,0.840035656573749,0.838553611170534,0.839113516952748,0.836351240992061,0.8342466477191,0.831248586707673,0.82742783470192,0.82591699441713,0.826021335489873,0.825535292477393,0.827338405704645,0.82530071693174,0.824217141161954,0.821692219353556,0.813637397559939,0.809716511378809,0.811557481804401,0.815559098359918,0.820205646243888,0.818674951757845,0.820778180286701,0.818391366700576,0.810442060019025,0.801235108370981,0.80165926240909,0.804435354923537,0.804553812356089,0.809098000730354,0.807128797842311,0.801277842542068,0.79567409777004,0.787054637726109,0.772656712185333,0.754348724134528,0.735827445329085,0.70644860426352,0.673866670488187,0.643867892211547,0.618251157792249,0.601195959301614,0.58229184998658,0.561095283588647,0.546061513317967,0.544922587710611,0.553081133988562,0.55983730014939,0.579364169816204,0.617638441526453,0.656162767021741,0.679573416970281,0.682926036688656,0.65836098669503,0.62136349277852,0.583792247225277,0.558276415320315,0.548133910857174,0.544895332663066,0.548656775798602,0.556477241739773,0.572359817354701,0.571514219156927,0.557188890273595,0.53573421401361,0.535160140789151,0.541004842444038,0.537289415558251,0.537871542880388,0.543363313419136,0.545103661127852,0.559415433355424,0.592843483976759,0.617115973169606,0.633562895464525,0.630630463308692,0.624437147186931,0.615205174584456,0.608330840555958,0.59245838398197,0.585684528630841,0.589198794895294,0.593953133731072,0.589019703160548,0.562373343261437,0.508179982039468,0.454809856703398,0.410717780324397,0.371975889341266,0.323273446128454,0.275502787791177,0.228407717070698,0.193003720035205,0.165102114592044,0.157777816605024,0.170510817720916,0.18122353687877,0.184576254294464,0.173441887106835,0.179041725756243,0.219686440028477,0.288603206082922,0.324939472275536,0.308825248639317,0.292957380028184,0.281579367686903,0.259151995689127,0.240071628603742,0.234673359172724,0.236528367024435,0.245167618434174,0.242235636483247,0.248981468784731,0.270865825829874,0.267293003154735,0.289542628454496,0.265902525804372,0.281830847565043,0.304941483674752,0.298583797057832,0.261407058960704,0.276535003153713,0.30408632677433,0.302249474249166,0.301260924265261,0.294460079824324,0.304553202240223,0.334592578090668,0.34733900991834,0.327960343435597,0.306634403849651,0.331107551423439,0.356095585475571,0.386550795795612,0.375540184960594,0.382815590309314,0.398759328925617,0.404852278266037,0.403278109691349,0.418445892025586,0.424386155277057,0.449773167351841,0.509057778993483,0.542295611963579,0.554517512236819,0.561537620266395,0.56231711066884,0.570996914495245,0.56515928409839,0.545700710793076,0.529156398482324,0.502743811697593,0.499986811829822,0.503116134890453,0.501999535329006,0.515384429016653,0.537250273584418,0.53815048975255,0.54037148389805,0.530260834498822,0.540469036935576,0.575784709621558,0.592324959796304,0.585377761001306,0.59475467578594,0.601483117099793,0.604439844478852,0.609078353052213,0.624187470664814,0.628284702830846,0.627945383143575,0.632898801659138,0.637126031137407,0.637965043258171,0.637937862370362,0.644245361634847,0.64044643933496,0.643274191504837,0.640609012667893,0.641812064670822,0.646126258063499,0.642982055723808,0.645134446959909,0.644596501315155,0.648797507458181,0.645801893645008,0.651441874471138,0.636454036055737,0.631105874917236,0.638316017033845,0.639417653652504,0.631129125770113,0.627749407963592,0.635627713895071,0.627801611250776,0.601977680477358,0.603959796363437,0.610169181524402,0.610277908962272,0.616873776358639,0.624542518200688,0.625706531057805,0.616426590495901,0.623326835504231,0.622887077191143,0.61341590678389,0.629165507494368,0.622311512883323,0.617400794267065
29/05/2021 11:38,0.00395471898610341,0.00363473177813205,0.00401718278931988,0.00603778219361412,0.00546576526361443,0.00226409543225009,0.00440150665025133,0.0101213051593659,0.0122340118536279,0.015107924569736,0.0200722664416618,0.0298433415742296,0.0359100866248331,0.0425397915907734,0.052749275446817,0.0615231822968899,0.0728627437101363,0.0830332067470062,0.0894280918386749,0.102097581195101,0.115530663127357,0.129885414682903,0.144705177562609,0.156446469771522,0.174764899922246,0.18683144658007,0.20788040171304,0.213866706830442,0.223279022047244,0.237654613219924,0.253020173939712,0.261120910421808,0.275536869824028,0.287242507572432,0.305272554699239,0.315675811802031,0.324650285828613,0.324132119240413,0.330439686769017,0.338896391007971,0.353327006239342,0.375085521401048,0.40498525228735,0.434847864643869,0.463893814569574,0.48133564797201,0.502217352589666,0.523677480668293,0.542387911282404,0.548464690068623,0.548145393709428,0.550199451309782,0.549029878266698,0.549416526739192,0.54503385270772,0.544366413525927,0.540966796932407,0.528991842403105,0.518496300718657,0.516074200156383,0.521241753350099,0.537881261238098,0.550477494683757,0.564938876203009,0.573873722841863,0.584445333494914,0.590080636981337,0.587812431168032,0.567806412700219,0.558338201360282,0.552248542247339,0.555992065572158,0.558619483165024,0.557984352430251,0.557687309873018,0.561041419439018,0.569169867018721,0.590089822094924,0.604746935867748,0.608031874843134,0.608092988781072,0.621177664963053,0.643445716957547,0.662469835762056,0.671221658649399,0.667347392498145,0.6430994701079,0.607540809834883,0.564225619400991,0.550035510703507,0.572215928039947,0.598192456921784,0.605525072229001,0.612244262730327,0.629781098234489,0.647559857796234,0.656121387847086,0.667263794917053,0.693928643352466,0.733689863478514,0.769369943389896,0.786199710391684,0.787775535997928,0.785913040590516,0.794824206633794,0.798534245469637,0.795816904527577,0.788669209153608,0.777020781149003,0.746175437576123,0.705669514003943,0.671200718235954,0.654280857441148,0.666352990393186,0.693048785278357,0.73568357598591,0.792983862738926,0.841252107613678,0.838744823004709,0.817411195935557,0.815578881141238,0.804739557384528,0.748633049204129,0.673504475493701,0.608714556774615,0.578672480953485,0.60303837434407,0.644208239843091,0.665593703993583,0.691682136445418,0.700967083415276,0.702735075836159,0.71281528937903,0.758380509916749,0.807733785274597,0.858694993872202,0.88505946959291,0.835017912296678,0.706223283262833,0.621357880242778,0.644706650822168,0.731112393166958,0.770553192935895,0.727815545067216,0.697122316819392,0.784325122756372,0.913556946492802,1.04218806551103,1.14391744691557,1.19915303164488,1.24384072974993,1.27057861437476,1.27220918826955,1.27136101889159,1.25503776711266,1.24299770779695,1.22972884193206,1.21013382894939,1.20042096153122,1.21204096660839,1.24948719272581,1.27462392534449,1.23986429947751,1.22460712144958,1.26061711712396,1.29717698866046,1.31618494484812,1.32173105043203,1.32218382304903,1.31756625606435,1.31897803121245,1.33729569900397,1.33228830894574,1.30762155678414,1.29449167433131,1.28878032778495,1.28217928469326,1.29553692378634,1.33034510894041,1.33662139540668,1.3012843884053,1.27694792451897,1.28533376090329,1.29002581864049,1.28692465131154,1.286526540789,1.27103027767812,1.24703621064836,1.23988825035552,1.21574879782266,1.14968495571968,1.04681289050044,1.00762020328382,1.11989043574881,1.23131408367594,1.291653238702,1.28960632411103,1.27042601218486,1.31032216494905,1.36271522808207,1.41416179556439,1.4070500605542,1.35199127389125,1.30340978235526,1.32010843796136,1.35050952888195,1.37843714788307,1.42877939285787,1.47082019061344,1.49300447272725,1.49533251205126,1.50520090737445,1.5037882251846,1.46726424864051,1.45815745790176,1.50240714284827,1.54609426282849,1.56584457863927,1.57087561702355,1.59572991961467,1.64237266487955,1.65577405479761,1.62921716992826,1.56711508892925,1.52972646561135,1.55397255849427,1.56901573927335,1.57817563582103,1.60924619378035,1.63068080626052,1.62936830654647,1.60891601251271,1.59374513416435,1.59101426806093,1.60641596406296,1.63360276901472,1.65026012864945,1.65826522323552,1.65099564804893,1.62842975722382,1.60132345180356,1.59492768080966,1.60038145452411,1.57867258888056,1.57101957100658,1.58816173147182,1.59969826412,1.58996657508398,1.56153870069491,1.55762861422605,1.60177488322251,1.63103262990755,1.61746169564923,1.61303335347136,1.63228075332015,1.63687816725296,1.61589607241533,1.60438824543926,1.63033057628569,1.65606791490964,1.65283112409671,1.65334990015958,1.66010541317161,1.65725090286558,1.66704309919351,1.66509987193308,1.64717987720407,1.62806089039695,1.6049927847207,1.56387256392056,1.44427861310454,1.36581151382459,1.42774990017225,1.50897148434153,1.53729070960339,1.55683909047845,1.60442620636254,1.60836188335915,1.57325071847493,1.5348140420841,1.55068076589761,1.58052068482953,1.5941015238583,1.62090223294788,1.60623004881734,1.60068069044059,1.61292162386626,1.59189199775545,1.55620365082928,1.56331797323886,1.56648368950173,1.52756042935872,1.49985737182664,1.49763065578115,1.52906960682814,1.54125989435783,1.52158690780417,1.5346287312988,1.58045214373525,1.59788834932729,1.57565026929216,1.5431120138339,1.53678848663005,1.56615938267249,1.56942650324959,1.55409532436072,1.56894732471853,1.58173374555903,1.55292067306323,1.52151859372308,1.50766722594741,1.50234601593681,1.51546531536591,1.48103059250726,1.37189686802069,1.34127483090228,1.3808854505102,1.40481656821559,1.46928493945381,1.49995678694583,1.50775192970369,1.52349369336385,1.5120716025936,1.49635278814704,1.53596518042269,1.56477389293296,1.55042649439773,1.50984273219819,1.42886380421997,1.42398458858827,1.49895349177127,1.55578198502969,1.56869038939314,1.55924798598672,1.58252588243499,1.57837910533988,1.52546542484326,1.49137385759322,1.51437491246421,1.53575675851281,1.55802099511101,1.57938969031701,1.54597227429424,1.51808268481215,1.53756935719183,1.54030056462148,1.50961989706514,1.47498242855887,1.46395593386252,1.48523198889286,1.50789537212733,1.50533971486049,1.51103286542195,1.52837360162645,1.52777874747753,1.52625600010687,1.52355185216361,1.51441981434374,1.49981883012489,1.50369527412313,1.52223372507042,1.52090463282921,1.51154571917337,1.50890686201331,1.51231213648639,1.50174111414831,1.49666372666677,1.51163960649704,1.51821617042768,1.50735215529316,1.4802551868878,1.47008679504716,1.47712054519928,1.47054865606814,1.46194480874662,1.47628615777022,1.48247856780271,1.48958538270722,1.48557782593566,1.4860816853186,1.48620218070034,1.48493052740627,1.49434387899116,1.48820833398056,1.47171241739774,1.47756570916242,1.48058077475935,1.4793989919691,1.48050925790995,1.4677713799291,1.4509715029769,1.43625072275987,1.43702479719282,1.45055771351518,1.46340338003582,1.47534171072199,1.47277276482196,1.45927628521682,1.45319567029561,1.45238952620321,1.44655814575721,1.44378106092831,1.44164772990693,1.44145793279195,1.44890502591208,1.45488882944742,1.46723302487968,1.47446897942019,1.48216091977741,1.48434153616596,1.4810286652681,1.47165642778145,1.4580656564647,1.45219767485002,1.44718770303378,1.42710527879691,1.38389746080837,1.34227369119911,1.33256117013119,1.34049450719114,1.36122185137423,1.38533002572051,1.39571723031852,1.39530394521977,1.39100973656889,1.38907527664103,1.39376488156776,1.39865954425492,1.40139563760095,1.40396456201874,1.40202682568776,1.40330110645117,1.39964318594172,1.39815375359867,1.39456196512914,1.39148297212555,1.39665968046544,1.40624147611152,1.41427770453587,1.41988014668232,1.42018248010287,1.41727781628382,1.41416544513167,1.40887658385484,1.40338294400786,1.39655999957897,1.3890209777887,1.38598148011598,1.38632572089902,1.38238308116894,1.3787896604129,1.372237835674,1.36697388227916,1.365973849383,1.35389564504066,1.34648112180258,1.34594648013599,1.34872457902033,1.35701266531545,1.36412464999558,1.3761820369331,1.37783389599928,1.37515942538085,1.37180824943224,1.36384160282883,1.35476572418846,1.34502967307063,1.33692834990692,1.32987887770125,1.33064436276188,1.32891729501437,1.32226609030052,1.32047567876649,1.31932584696518,1.31126690292148,1.31007755207195,1.30895908289315,1.30937106781479,1.31434195041924,1.31694175489438,1.31885574052875,1.32615051144715,1.32605417335195,1.32576077516775,1.33180759151003,1.33698391723961,1.33964413161474,1.34101122880057,1.33901578289531,1.32961620577255,1.32475036094592,1.32000253156593,1.32033888310012,1.32202557648693,1.3229050644299,1.32084878497244,1.31615636575183,1.30699702636233,1.29858711949575,1.28683308680755,1.27879848273194,1.26885666600759,1.26645802753754,1.27219869835363,1.27512333815754,1.27633650186333,1.28582181233912,1.28763924929622,1.28761564792889,1.27411098205365,1.2503941439078,1.20250182918417,1.1735503066569,1.17542270139285,1.19172310236862,1.22435324588245,1.25829915654968,1.28070021695492,1.28799708739781,1.29819914926252,1.30188383156069,1.30206906188242,1.30064243452411,1.29960543070568,1.29987199036164,1.29785763768645,1.29697388971027,1.2976535379598,1.29380734326677,1.2946738707343,1.29420372644122,1.29179682281031,1.28991384371071,1.2819795440186,1.27888273000426,1.27717627597369,1.27801750838184,1.27847064964218,1.27518888333019,1.2776810204502,1.2755688549967,1.2740841444865,1.27555785020626,1.27393905117163,1.27511627991803,1.27262136063264,1.26997460091503,1.26790701039001,1.26793735321706,1.26492609740452,1.25938888012117,1.25160169170321,1.24386091089653,1.22608122342083,1.18294372742464,1.12266065829686,1.08528364853576,1.06063565486499,1.04903565074447,1.0632761046364,1.09190366122916,1.11012274257689,1.12406848871887,1.13374983502027,1.13513249971994,1.13236054936218,1.13042985086019,1.13398809550392,1.1427135404353,1.15728665733103,1.16981629860421,1.17087455192754,1.16773056848579,1.15705134015281,1.14435873325192,1.13497620086098,1.12948077323918,1.12844086414038,1.13493106187317,1.14176827614386,1.1520156944056,1.15641116717289,1.16149533768133,1.16411946279115,1.16427048200483,1.1655223484783,1.16524152030077,1.16742912650334,1.16737048626688,1.16556914891032,1.16383415516265,1.16309487231837,1.16090464020311,1.15650992711557,1.14878768221045,1.13711401126949,1.11615747894485,1.07246242467345,1.01649812244621,0.961120442004268,0.906913055210007,0.872518890050682,0.865095971025054,0.890912755140896,0.930837751008127,0.96440769400157,0.980270520675454,0.974624367396178,0.957583601529429,0.935064652562676,0.923327345651026,0.923881019976881,0.927675381730888,0.930205954023866,0.934870512728542,0.934024265287727,0.938766124440098,0.944433103879892,0.956674526542524,0.977231051844634,1.00036343924528,1.0266140379008,1.05014075945586,1.06282432643513,1.06876642441444,1.0683635515659,1.07037183506612,1.0701864055288,1.06960627821754,1.07130707899475,1.07303847219875,1.0737167698946,1.07378092643994,1.07753298807748,1.08365159515339,1.08848417787429,1.09248090045529,1.09685331813247,1.10100418138628,1.1021834180676,1.10256908182765,1.10275133778267,1.10279896105377,1.09839836232412,1.09670836016586,1.09130919719022,1.0883357036621,1.08740812247068,1.08543744622583,1.08702938487101,1.08830378313417,1.08809025607021,1.08605879944558,1.08450926888832,1.08119103339137,1.07403251586298,1.05511001679103,0.995688668568303,0.863360288944592,0.698601790217412,0.565586016853145,0.487040088468951,0.456094568649148,0.482176342668797,0.535713760908218,0.580227179143174,0.619756760595902,0.685726398160481,0.765030524573082,0.841264776756693,0.902825341338706,0.952455856090899,0.986106170518653,1.00972871180495,1.0222995457331,1.02878305086892,1.03473263428703,1.03730551518793,1.03724355102927,1.03664472452917,1.03620743996014,1.0362119544287,1.03686520719652,1.03673181201277,1.03587949258173,1.03551134232129,1.03228779696441,1.02988474824943,1.0294274943259,1.02970315353293,1.02852710073697,1.02755393104904,1.02459604671624,1.02195772538421,1.01972614022888,1.01518025390619,1.0146551729407,1.01094186822255,1.00540507387606,0.998715008574332,0.98928249099199,0.981448700768562,0.976996877864912,0.970841019028431,0.966776279191353,0.96302159761544,0.960866300320688,0.95968266644042,0.958686704134443,0.958204468422645,0.956938268337127,0.955992441077855,0.958090909044536,0.960743320295705,0.962576623709773,0.961340211805045,0.955871051136377,0.949700012307419,0.945040057590071,0.942454887620724,0.942275575255045,0.941431514365576,0.93829298985039,0.939773185370396,0.944716005239816,0.947042267364901,0.948113952855795,0.947179355939331,0.942897157225777,0.933630712596361,0.923630411788822,0.915350603095845,0.907363261507216,0.895331619958773,0.873044968401876,0.845210089436403,0.815005370174222,0.781723793304543,0.751918962389139,0.728658649504185,0.717441682356695,0.71120367350407,0.712817242702976,0.724468093288857,0.740243992785254,0.764366464140432,0.784316646348986,0.784971016790938,0.757481902152315,0.73109613521665,0.725303005114219,0.7424426636542,0.783142359481972,0.81760768142165,0.822850364527579,0.809082700986238,0.795429257442268,0.783758690610337,0.776560818112668,0.782021556460138,0.790033724865645,0.793574132335527,0.796401604806564,0.79600223755835,0.800048220005597,0.810533804761304,0.824712446794317,0.835476516643392,0.846785624432537,0.854457294693754,0.857989303293448,0.862533706896339,0.867979800048709,0.871085039120445,0.875093166551839,0.876571176833456,0.878921739681887,0.877111336327381,0.875630608316417,0.874908257693598,0.874192293298829,0.878149873836383,0.883390871037877,0.881039127521437,0.8800345070597,0.873372763888748,0.863495520443427,0.848255036837088,0.837995202806766,0.834612140383547,0.841224781932084,0.845218794184281,0.830428519187833,0.799153608623702,0.777844818499354,0.77415475669205,0.796145538344161,0.833194895239012,0.854695133776657,0.86204685390472,0.860335663391359,0.857296917715325,0.858515996867442,0.854103069254626,0.85496442687964,0.856125482618575,0.859108604450828,0.85704877667687,0.85291538042407,0.836599374077788,0.811056531970592,0.783941943833756,0.77677952837652,0.78802727905691,0.812429923798338,0.82751503579172,0.833070218592076,0.83692785828909,0.841537509748791,0.838155398844827,0.834848936581294,0.832824262234822,0.830640191631213,0.822905863260583,0.823554511217834,0.820478849345164,0.820865196851576,0.825347384637176,0.822993569778608,0.82012312431924,0.818212727587258,0.812923517164947,0.808110278271756,0.805847756186383,0.813977331323544,0.81634527682467,0.817600330187267,0.813552996082134,0.814802370048631,0.805993818062165,0.800557298663859,0.798446788604889,0.798876654255795,0.804304231562446,0.803775108081972,0.802183829413063,0.799368087346386,0.795854234558903,0.78375165056505,0.76744115527526,0.750835364746494,0.73155505953432,0.704338363176624,0.675468600528736,0.639601772051441,0.614071557876,0.596695667402503,0.574688492252402,0.556471031797702,0.542987762705182,0.542099690420692,0.550662671556929,0.552636824347163,0.575662032260144,0.613126141711137,0.652267757941031,0.675894801045434,0.678576471692169,0.652761578167495,0.617768848608831,0.579979100741235,0.55348137859203,0.543099736619618,0.538983723223049,0.54528052435008,0.554821704742433,0.56482353309357,0.568327322039317,0.550495258915775,0.532098528790319,0.530479139052947,0.535666542589846,0.534908739228713,0.531398913035356,0.536477360933426,0.539168350590483,0.555050392481435,0.587123852460001,0.616875640571237,0.629595854629916,0.625801995047056,0.616742281975391,0.610680877810914,0.602718129759398,0.589342170551492,0.583654172688534,0.588318655884137,0.587660709049069,0.585325709828888,0.554381737754422,0.504284542729309,0.450478803801351,0.40809194697792,0.361226615169301,0.321179442031965,0.270426167483028,0.227065823244106,0.190010267725072,0.165527080003273,0.15417016156901,0.165653669001702,0.178531579286424,0.174453200657831,0.16989531698106,0.177653261038188,0.221342669359013,0.274952240860588,0.323376717583727,0.305901701810727,0.288763372254053,0.273371734029782,0.25980798850094,0.235157264928732,0.223831131887045,0.227132714993936,0.236619335506249,0.233852460904675,0.245596342160333,0.263551703523084,0.268535746879895,0.277413546210923,0.26641782773884,0.272544102916227,0.307036416409952,0.283186795148747,0.263504065444887,0.275629021107006,0.300678947902276,0.297275810075041,0.292856471792876,0.28273517552077,0.30204307710176,0.323467114365889,0.340785145537033,0.329193847035682,0.303467112199744,0.319448652007414,0.351697619410034,0.371692818289294,0.374292912269762,0.378049726566488,0.396807769040476,0.399464522916632,0.403464728218455,0.406891352378767,0.418487920822675,0.446673521474773,0.500834417598473,0.538911757045208,0.551935143891609,0.561111297036096,0.56106969332267,0.571843282339195,0.559909129019247,0.544349492954746,0.518819975926721,0.500834757704372,0.491774143489992,0.496806237687926,0.494437210170117,0.512287510657185,0.535459640789297,0.534159852526229,0.533890978592833,0.527093629433875,0.540089517346968,0.567816468385449,0.5843026655929,0.587565404555342,0.583924155542041,0.594390058362228,0.609606927288091,0.600949149815294,0.620389452777135,0.632533778514056,0.631817417841919,0.626704646073446,0.626974963329402,0.635858460806266,0.641397772215834,0.637622025516343,0.647607657101768,0.638167712306266,0.640034295920624,0.632310711036753,0.634950506426058,0.644355039326274,0.640936689023411,0.645428237157162,0.643792030993039,0.637870164245921,0.647058606324376,0.640852010725077,0.640384914430897,0.627681499199015,0.636885751470395,0.62409621332953,0.6230799137091,0.621927086765348,0.622395325021934,0.613536024781534,0.602002743078732,0.6015517246311,0.611737372180216,0.621285000123851,0.618630011858255,0.618310664416475,0.615990040729898,0.623140168548399,0.627399688608824,0.628820218254491,0.618774217671635,0.625749487397893,0.621189560161484
29/05/2021 11:43,0.00375794935037572,0.00248341486645715,0.00248663389658639,0.0099235547109963,0.00102774399068704,0.00455599606148932,0.00597527109745704,0.011539218007142,0.00749859215881643,0.0177435752770692,0.0196684827832522,0.026904420898979,0.037081576117824,0.0440401050965013,0.0488438813896521,0.0574468537651365,0.068563966984806,0.0812352401761816,0.0834971634837541,0.0995428796112784,0.114784784758535,0.129376250756047,0.142708899474784,0.15799625444238,0.170958757463399,0.185165188961668,0.199130655769507,0.207297186887146,0.218349378963189,0.231843880132558,0.244661842070116,0.259809758257334,0.268953504782894,0.28358493702666,0.29889694265259,0.314191930182031,0.317189115278507,0.320113291006751,0.323781835746257,0.339440030277263,0.343037559784507,0.371562752829322,0.397949525753297,0.426381783435366,0.454287268140507,0.474979946738636,0.491101421706354,0.517628129493264,0.533913752666935,0.541225854205323,0.540519375782114,0.543909121893893,0.538488261861717,0.542304500700748,0.536165659015971,0.534245568789896,0.52969448770425,0.522734868230136,0.510999658425278,0.509728834729695,0.513130355964493,0.52896030867332,0.540439670191342,0.555062282103009,0.565438854471713,0.57395287038087,0.581007505692115,0.582153733677154,0.560075997619311,0.54889681907528,0.545578918249543,0.551707392251359,0.547608976734871,0.545809368043243,0.548175119121602,0.551202515317065,0.56495524777,0.579714055832081,0.597325302562653,0.598450114434386,0.599641914205219,0.611922585457829,0.636257640698662,0.651929639380495,0.660755028869925,0.654589870101245,0.631951507623425,0.596288852359407,0.556529060424653,0.538203316435023,0.559196856913668,0.586834547355463,0.593785167719285,0.600092080244533,0.620348385273396,0.635494386492096,0.643760986607569,0.65748906227372,0.681544909306097,0.722251370864511,0.75795599544163,0.773097654854003,0.774795591949064,0.774036416335159,0.782466972614332,0.787042124041519,0.781629499911719,0.779273695284197,0.764888318304327,0.734097534026147,0.69514909673025,0.659441173195549,0.646182949057977,0.656830782498849,0.682546981433183,0.719680005302131,0.782616927738133,0.831293044158646,0.826291327511388,0.8057282395732,0.803320154050131,0.792176580728786,0.735686425053268,0.661933280175823,0.599262837300745,0.567535979944946,0.595201287972515,0.631232563866038,0.6556748581597,0.682927278556364,0.691997718608379,0.688717149894192,0.702451402105398,0.748826872396959,0.79346128585043,0.843576434539674,0.871191535976044,0.819399502119341,0.696864002275847,0.610144146258643,0.637181132098739,0.71734588869867,0.763262722817608,0.7160048719974,0.686129210069883,0.770316536375711,0.899928778236602,1.02687427745569,1.12782345337946,1.18364235816772,1.22417380228111,1.25175622696763,1.25477159313274,1.24803410184789,1.23776331077349,1.22136116000846,1.20681021796091,1.18681401287407,1.18343563279111,1.1957395606849,1.23038985518324,1.25234963627864,1.22335231873103,1.2028840548022,1.2413792313996,1.27809551883024,1.29593517754842,1.30149514470497,1.30392585558792,1.29695069829786,1.29920746154807,1.31518394557839,1.31231913565919,1.28838398691744,1.27745120344384,1.27211272015553,1.26507920420804,1.2736279111012,1.30979630259049,1.31707223288137,1.2817503225514,1.260389356634,1.26397663723028,1.27123575825023,1.26789722748556,1.26496224360692,1.25276603513316,1.22699896124243,1.22456490989785,1.19687090885532,1.1350554496696,1.032056009431,0.993681177262943,1.10162652372917,1.21250623632731,1.27188150614025,1.27120304042506,1.25073773093759,1.2911350802371,1.34198946038589,1.39395099194043,1.38516653471866,1.33218021984444,1.28514667687725,1.30059390067663,1.33056452873193,1.36057116922929,1.40776169472956,1.450114664712,1.47023604672518,1.47447365489175,1.48051726328755,1.48093800012449,1.44569187775989,1.43727225800112,1.47971530475226,1.52357330146192,1.54177151555796,1.5493135202577,1.57397182743771,1.61904672087677,1.63160158133099,1.60457285449582,1.54416284250533,1.50874868155961,1.53161235795901,1.54603686509132,1.55651518808012,1.58748529850174,1.60575483858696,1.60733696717927,1.5852368378583,1.57141680414874,1.56911729073516,1.58253409360494,1.60875745212177,1.62513939829663,1.63526518341324,1.6276032783958,1.60414975202781,1.57836803904733,1.5722212787273,1.57936915712662,1.55444907384568,1.54966044027808,1.56517538470041,1.57785163973846,1.56789236524651,1.54025925179681,1.53517864957168,1.57848158965042,1.60855066909529,1.59427167066714,1.5908866411686,1.60971286793816,1.61568924950504,1.59188171116331,1.58264764807951,1.60663616287201,1.63271769326458,1.62648724020597,1.62883258500565,1.63744052046049,1.63278434021183,1.64339330480104,1.64335284124958,1.62537972589435,1.6061963444135,1.58356995645914,1.54231979533605,1.4230020155951,1.34809131015218,1.40635368823135,1.48922396960841,1.517565276677,1.53328702936625,1.58341997123901,1.58769666033215,1.55134846348375,1.51248983575281,1.53082294787189,1.55732975973172,1.57049317137433,1.59852127258968,1.5857515904196,1.58002615387019,1.59344006538659,1.57394347540741,1.53485825238509,1.54252906540569,1.54368903369855,1.50759416007955,1.479588619074,1.47902394536551,1.50637782562308,1.52038017616722,1.50028216094067,1.51555925022298,1.55818049434601,1.57738010199101,1.55349074797546,1.52211774342304,1.51478731438654,1.54628486264038,1.54530897652361,1.5353265386324,1.54718074141396,1.56097361485426,1.52847669022826,1.50208114544578,1.48548960188478,1.48200596683652,1.49335878289502,1.46142443942866,1.35359917871045,1.32489350330419,1.36203710363153,1.38807439202854,1.44975966860587,1.48108816137498,1.48811322550397,1.50497736298329,1.48953415142599,1.4736218371709,1.51587351644796,1.54571518178309,1.53042106563264,1.49004952812083,1.40991513655426,1.40413658376308,1.47893612355806,1.53536743046632,1.54750507055362,1.53912555337769,1.56183061192923,1.55674250953821,1.50529778789092,1.47302400823692,1.49525253417423,1.51535705971065,1.53819179624681,1.55804006582169,1.52583682710961,1.4979155703561,1.51806290859198,1.51880101544456,1.49195131855315,1.45638400403588,1.44492559460394,1.46566663123677,1.48855271685082,1.48653338849924,1.49049996019689,1.50785349258788,1.5074282318674,1.50726269850707,1.50523365609889,1.4964672132576,1.47989282364157,1.48519106428336,1.50319376348755,1.49994710333497,1.49194750369795,1.48989451260697,1.49327116766859,1.48351182238072,1.47928534180249,1.49243728156966,1.4994093604373,1.48790337827476,1.46156923882892,1.45122175968817,1.45645149266426,1.45013864510412,1.44025065178248,1.45802532579622,1.46141728875951,1.47257569499598,1.46483432028045,1.46763583442791,1.46680922502252,1.46645518302422,1.47432854527169,1.46934319920102,1.45428875276172,1.45915220339702,1.46312441879297,1.4604360590314,1.46261393267083,1.44888928508483,1.43299466698336,1.41813282902945,1.41827807166643,1.43158152192907,1.44530421400324,1.45717830348728,1.45455668130975,1.4398016937963,1.43499363615648,1.43282391774313,1.42811992601174,1.42508657795798,1.42322093420789,1.42280211241139,1.42987822204278,1.43708134177045,1.44975443435033,1.45534654629641,1.46315510233697,1.46709380617354,1.4631969827355,1.45169501303675,1.43896295391599,1.43359276547027,1.42917226761553,1.40870249548689,1.36821347027248,1.32545028901487,1.31503695568474,1.32267299170537,1.34379942426236,1.36571367505705,1.37649666926448,1.37748053910408,1.37377245324845,1.37170998186027,1.37615268825229,1.38045667065836,1.38355186410839,1.38570165282601,1.38524793194423,1.38392065978502,1.38325007104887,1.38163274628016,1.37834158378489,1.37428837529764,1.38107963168003,1.38890096293061,1.39893283381437,1.40294869691016,1.4028867696359,1.39918820366673,1.39739278696753,1.39114244312567,1.38739986099401,1.38045098750788,1.37299102079728,1.37051890982416,1.36886009118093,1.3664148204097,1.36298510484119,1.3556378795723,1.34990411756813,1.34865718309673,1.33995982850672,1.33141730297178,1.32858821199881,1.33330303592483,1.34004289872089,1.3488922255255,1.35779724670523,1.36177361076876,1.36039221767126,1.35667792142822,1.34713122225386,1.33975054531748,1.32877267136357,1.31973813211248,1.31402891705951,1.31467324387407,1.31351695399244,1.30637434840346,1.30535113446112,1.30197992596597,1.29666028424369,1.29535699576075,1.29506694855729,1.2924776621876,1.29807893311585,1.29968774381065,1.30415319485664,1.3090728793761,1.31084528907013,1.31015558650338,1.3157866224659,1.32056476079475,1.32433871262778,1.32714597320027,1.32184517557276,1.31339518208988,1.30781480401724,1.30420191850368,1.30451622370851,1.30533172433496,1.30741680049796,1.3075781901531,1.30045576156907,1.29102305727148,1.28290931096107,1.27280563301392,1.26283673483168,1.25456930477981,1.24950402931917,1.25684774009801,1.26044425796983,1.26199347821631,1.26856748977735,1.27360645307866,1.27256553686579,1.26024210160817,1.23409570694784,1.1873146243015,1.15874018164421,1.16328582648931,1.1787565183268,1.20944097538333,1.24313901767122,1.26541208623336,1.2752219715276,1.28124886475938,1.2871308673957,1.28572837617315,1.28626704930333,1.28684900737991,1.28490122330931,1.28401012622419,1.28253140580171,1.28147014117744,1.28050938642147,1.28072686899194,1.28024546174571,1.27701141303627,1.27516125629722,1.2685238637846,1.2662671857219,1.26615998456441,1.26543271801543,1.26597885607174,1.2635508820444,1.26400005783376,1.2605454008006,1.26009765671556,1.26097719431047,1.25871554004862,1.25900316280621,1.2578092410872,1.25673350046799,1.25556440586476,1.25409839348973,1.24983405197072,1.24486810896225,1.23869137795552,1.23012694705276,1.21506767115574,1.17051388344994,1.10994196834608,1.07160155850268,1.04840933148469,1.03773205576029,1.05203667060665,1.07979163621663,1.09894662700453,1.1116902068793,1.12074469641385,1.12185384939437,1.11931937636676,1.11655083314618,1.11837004652307,1.1290832240426,1.14454204274859,1.15424029809136,1.15687163153752,1.15289377220002,1.14409317034398,1.13111781771638,1.12208489971712,1.11704277095444,1.11638875963993,1.12109697202749,1.12916384343905,1.13797257300904,1.1432346056439,1.14763555518587,1.15225192396093,1.15241687818933,1.15264161755048,1.15158143930749,1.15537378525371,1.1528174745827,1.15346190850427,1.15282694441074,1.14978050479655,1.14819948719894,1.14495176074511,1.13561722330214,1.123946843937,1.10309735337911,1.05874362829485,1.00382703222901,0.949390497486936,0.895350349656249,0.863096750481669,0.853366078253739,0.880828838392856,0.91882587688566,0.953646404834174,0.968950024617486,0.963671564162655,0.946828201698483,0.924305473913927,0.911303934725557,0.913217023360447,0.915841226336618,0.919556767422148,0.920738829309365,0.921813737658631,0.927067573961561,0.931814860157426,0.945534254508652,0.966101417607401,0.989753380724587,1.01552189335233,1.03771810888878,1.05219023081643,1.05667928206579,1.0571340356014,1.05609269066137,1.05692789654766,1.0576299116141,1.0595171317006,1.0639550159424,1.06238226202353,1.06493648991031,1.06737679782972,1.07278022188412,1.07762504460747,1.08144168289335,1.08727081777328,1.08921377279375,1.09084167847008,1.09043183907608,1.09269788880006,1.0917760662377,1.08722683572312,1.08486690493749,1.08014723367261,1.07691805375865,1.07661399494533,1.07576013782155,1.07616525712021,1.07800454695807,1.07666238820523,1.0759422203958,1.07301141747326,1.06919905090554,1.06421194011034,1.04506553334951,0.985319662400772,0.854541292085296,0.69003078602566,0.558472273910254,0.48083020037885,0.450024965221874,0.474732334340838,0.529115911130091,0.570846693370305,0.614625809171074,0.676423279958882,0.755881380228969,0.832618056552662,0.893156574491852,0.943841650631011,0.977406911884397,1.00089557976944,1.01132181504613,1.01827372047714,1.02417119456159,1.02695947307559,1.02754655312948,1.02746382947864,1.02720553646146,1.02651661154405,1.02781885704675,1.0257810198038,1.02712191578921,1.02484517740025,1.02199840852286,1.01966841961464,1.01999311672947,1.01919146854686,1.02003309277958,1.01794805317207,1.01511249301103,1.01273141017654,1.00931022443725,1.00589158403697,1.00593189424862,1.00177479754305,0.994762370822039,0.988755733828357,0.981282959183176,0.972260778101107,0.966578629744703,0.960622967524321,0.957471171798961,0.954440198216142,0.952926911580401,0.950181078768472,0.949052149724169,0.949158003987313,0.946469744598353,0.94699738758649,0.948606610362036,0.950783459167105,0.952494728883203,0.951352398987575,0.945921708933901,0.941161684963846,0.936290131524613,0.933453887178571,0.9340436782235,0.932034498555321,0.928934173413082,0.929933895224657,0.934837000720985,0.937309239046702,0.940472603102379,0.938231357797564,0.933322035901151,0.924203198055532,0.914940889662899,0.90671689909519,0.899609610774758,0.884435096697884,0.86444171058698,0.836445502443161,0.805979864142989,0.772239689007727,0.743812022261091,0.72044953306526,0.707926102670969,0.70216231301651,0.705099340146279,0.717177813065365,0.731893240973728,0.755068445450175,0.777076387809351,0.776652447065188,0.750720487066526,0.723102264739459,0.717752306644768,0.73519075252153,0.773529130969539,0.806703349281973,0.814361816136667,0.801801189668898,0.787481017987107,0.775307460245779,0.769142367850767,0.773106178472765,0.78064884970975,0.78746806736331,0.787432305081011,0.788427868338202,0.792678683344344,0.801915314849147,0.81643600184174,0.827203332529091,0.838609673141322,0.844929907080832,0.850635992495696,0.854717049967737,0.861092291203867,0.864331162683172,0.866938702940553,0.867555437663022,0.871407191556383,0.869702173707125,0.869355637645024,0.866142681549099,0.866021636243454,0.871397073713852,0.874608160053532,0.874565945878797,0.871131530976793,0.866192399267006,0.85530403849289,0.841144119935792,0.830128462171785,0.827217017862125,0.832806426352718,0.836702152444948,0.822526600624253,0.794828525281309,0.770677089663528,0.770580055138084,0.790512444033792,0.827849696364667,0.847309909562559,0.854079492078319,0.85303695586655,0.852267380710037,0.84870919453105,0.847141759097996,0.850717706692184,0.847813423972015,0.848052490337774,0.850386399647189,0.846099462931493,0.831387106091458,0.802269681647733,0.776858008370989,0.771059088272973,0.781200059503497,0.805560677840665,0.820743057629985,0.828640331094353,0.829098531953111,0.831990397013368,0.832154461919407,0.826515492518864,0.826721485833128,0.819425596717986,0.818556884770461,0.813866933642158,0.814856175312407,0.812708445776713,0.815474829514154,0.817787448143421,0.814377280784359,0.812373318429186,0.804947770501209,0.799219513171409,0.802033738727283,0.80390695428975,0.80992649911054,0.8092119496663,0.809359677406488,0.803796834726837,0.800999487383712,0.794777265252525,0.78798823026922,0.789442322122545,0.797566205701981,0.797974284980118,0.798290650870666,0.793881482757711,0.788747086428084,0.777406284759246,0.761691374811323,0.74513456886142,0.725382512463097,0.696539322015712,0.667919420502596,0.632123178052485,0.607795801850513,0.59000170956447,0.568304909555128,0.5472982309421,0.535261117651901,0.5339407779369,0.541567915304699,0.550913577455453,0.568465513288361,0.60568768567734,0.643386098546524,0.671449651610286,0.670354881465306,0.650655164110405,0.610833048428093,0.571468170786447,0.549136561381143,0.537887263776293,0.535210947368251,0.538393670336326,0.549804944992838,0.559886979158195,0.55912111911013,0.546000820810673,0.526473494885259,0.526047182791083,0.526567321526264,0.525825901952209,0.523235123409251,0.533676229015547,0.534921113040555,0.548664925350298,0.582744516460471,0.611415917865751,0.625377528323755,0.617207548409907,0.610491818758857,0.604018965791646,0.596576419099115,0.581221839367384,0.577324048180358,0.578777229522249,0.58231156793489,0.577563362102817,0.54652166139323,0.50069069933947,0.441523595492778,0.401780626632846,0.361343455678567,0.314974454222594,0.265726191973397,0.219542723610963,0.186922018152939,0.154261186647393,0.151055959837299,0.161509827772679,0.179464775516255,0.168441417248441,0.162433187471964,0.18043448308726,0.21429592242976,0.277293694940891,0.315079773608357,0.303948998008136,0.282230570843575,0.262364094780626,0.256265322104671,0.234581714475513,0.229197414640951,0.222960185934963,0.233722181168527,0.233773203351211,0.239200184225411,0.257367887470949,0.270194865167301,0.27107053442099,0.263382506648888,0.267372430906821,0.295107876230769,0.278989705479161,0.253694184903581,0.271202742293571,0.294877306920707,0.29323049383783,0.278925356502739,0.284736176686065,0.293021639693443,0.321873233054296,0.342172303237184,0.317555361431852,0.297544626458525,0.314653808399186,0.347232522035127,0.360393749555078,0.368156217527895,0.371838434529445,0.386370728782107,0.394658213160073,0.394520801671047,0.404789670437057,0.410624372072245,0.444288329993842,0.499700793168726,0.528065486384533,0.546297898599263,0.545274400590136,0.551892970156341,0.563630119093184,0.550946357178804,0.538446212813502,0.515808086182117,0.498934117362841,0.488473498033117,0.492773128402585,0.484312882394842,0.508596541529885,0.530696260124348,0.534695692930999,0.523043098566569,0.525698064893074,0.532377091785065,0.558196025343168,0.583854688384567,0.582477726049813,0.578387659840995,0.586302945136096,0.604799391889343,0.605978462863317,0.614802304826923,0.624431280284075,0.62208750869203,0.626422158843627,0.626180965414814,0.636752823683079,0.62377165382478,0.636570407748999,0.62786763425215,0.637640581305766,0.630795582342912,0.638660934504096,0.630652166028199,0.630653819743552,0.639007100764468,0.638511150532222,0.640544696341854,0.637419866475255,0.634889204546028,0.632676147798348,0.627344882071531,0.629620486344116,0.617074863034117,0.627446290159231,0.622834681155655,0.623237701876838,0.61148066899859,0.60226700610477,0.60676351012777,0.603784553040861,0.613189329236095,0.616091410565786,0.61729444294068,0.615776550410168,0.61905937336841,0.624033559333588,0.622284939715661,0.628361083224806,0.610691577217861,0.616804063061092,0.6085548270757
29/05/2021 11:49,0.00364204369028393,0.00341900603015524,0.0040518857607751,0.00306858030469501,0.00543725612912767,-0.00245475547617544,0.00714475969351089,0.0107526178142546,0.0151245518312932,0.0096614015865175,0.0256431518155093,0.0230626679279369,0.0323869825896429,0.0456881127841911,0.0454995768274235,0.0614821831549534,0.0708649267768464,0.0782239928491605,0.0891399023088171,0.0995676602979499,0.117022217702781,0.125187169046065,0.14162329212188,0.150391609589064,0.169247468118545,0.183400281088943,0.195222951169422,0.203802089915653,0.214680486732957,0.229114876954728,0.240438180812579,0.254456690790681,0.265917496557472,0.277418094204655,0.295088010722138,0.307564632974091,0.315584318288111,0.314835668910326,0.326334627354433,0.327664322810916,0.345966160060935,0.363360654130762,0.395075418689805,0.422222659636433,0.448126810932592,0.467648772875815,0.488193922631402,0.510964471773301,0.522589617527399,0.538055990831609,0.534097847109353,0.535960951067438,0.533739893560452,0.530390111838461,0.53118707936993,0.527106317989114,0.528508425136696,0.513429724644035,0.503153719779485,0.50165378786914,0.510145105779037,0.51954474480511,0.537185438337128,0.54972374474818,0.558233215099559,0.568459781003929,0.575896909551593,0.572847712534449,0.55035695969153,0.54025389589103,0.537997246282165,0.54250767460909,0.542548918031011,0.540248362891683,0.545296932242008,0.54518219614342,0.554019351404672,0.570180062608213,0.587094553469331,0.591796922230722,0.593066227145028,0.603601755250142,0.626469489690818,0.646814328596904,0.653673687722277,0.647454904716269,0.625239910073053,0.589069314337925,0.54730296152531,0.535222664804614,0.553576352287021,0.582371828288611,0.58785966939827,0.593550929424737,0.611200100002473,0.628821081191395,0.640394190122238,0.647521554614498,0.675358449353084,0.71377960373223,0.747244287842464,0.765378733537932,0.766298767992101,0.767710333724145,0.772972069411301,0.777573897272947,0.774436659902471,0.767438923312196,0.758001359884914,0.727222644897744,0.688116087884226,0.65262857963896,0.636594600801271,0.649531934643777,0.675778005132494,0.712948964792982,0.77383401803345,0.823987185630543,0.81674263975979,0.797199506989855,0.794376477388939,0.782431700371105,0.726639102667129,0.656824524535157,0.592671569410415,0.563936867619144,0.58752249005385,0.625843652466735,0.64852922931883,0.675752858391259,0.684618992192053,0.68012417301479,0.696927136909556,0.740336359850601,0.785214158122386,0.836512302593791,0.860819974991128,0.813159262421036,0.691973533953084,0.605478247439464,0.628576101960695,0.712507356111578,0.751333285242707,0.709954501175641,0.680078011666352,0.764120417835876,0.892281063746712,1.014799629892,1.11384587721952,1.16925691217346,1.21066241636329,1.23926026791778,1.24225199127977,1.23509980713444,1.22500091557584,1.21213085374963,1.19718045901764,1.17749434432381,1.1711370098892,1.18608251604189,1.2170327099957,1.24070034695043,1.21167377505632,1.19217631312649,1.2294333814678,1.26763081483577,1.28409674043476,1.28767268882374,1.29062994767936,1.28450776684619,1.28640627756281,1.30367964397689,1.29946747006145,1.27779428805111,1.26264522922287,1.26056991146684,1.25199979922522,1.26326863919848,1.29734438037795,1.30380080928718,1.27020693397847,1.24744578569741,1.25408436968879,1.26096455388907,1.25637277706798,1.25401353918509,1.24129875343114,1.2166806835647,1.21291851525863,1.18554248820924,1.12089425848304,1.02391807872161,0.982840037904567,1.09326892467973,1.20063494071176,1.25932784021274,1.25791562616164,1.23982392445899,1.27818507973919,1.32911000176187,1.37986909595226,1.37231072196075,1.32029331290085,1.27244520003306,1.28740393038025,1.31845034055095,1.34557227189604,1.39344562702755,1.43414911591254,1.45736115204226,1.45785843179417,1.46868648994798,1.46753100542424,1.43275446628502,1.42434317465808,1.46748677102567,1.50976099397926,1.52744006108683,1.53447976823495,1.55829542847425,1.60280954605369,1.61628572242305,1.58926001635132,1.53152551490115,1.49504957069507,1.51750753504547,1.53114396321308,1.54255546494667,1.57151567418717,1.59041567009056,1.59372264520231,1.57067816131435,1.55704531480793,1.55325691295754,1.56917166075781,1.59397563846143,1.6106317993137,1.61878170912736,1.61207291544055,1.58939571946512,1.56289194011639,1.55911136707487,1.56378726425744,1.54066661048033,1.53518179159442,1.55063836360556,1.56235661206782,1.55295073795775,1.52522168266739,1.52148749453244,1.56316196069935,1.59354056720836,1.5819583256711,1.57431354684617,1.59719184500029,1.60041656906935,1.57777218366543,1.56747065663097,1.59198828906863,1.61794973244786,1.61355130230199,1.614522953179,1.6221408373045,1.62055607227336,1.62863881034999,1.62768893534338,1.61026803121445,1.58813940191555,1.56903268499318,1.52581474912819,1.41100480894719,1.33393515692622,1.39716895869519,1.47453685915196,1.50348338621921,1.52021829085084,1.56894290503034,1.57195433743696,1.53718755164115,1.49778326115647,1.51578266328985,1.54231536556115,1.55682023951232,1.5853877564641,1.57258316927961,1.56521369927794,1.57750748991705,1.55766037380909,1.52034702171638,1.52616874137775,1.53141437376537,1.4939256396292,1.4666686081718,1.46500721748044,1.49249775026883,1.50709210154229,1.48525782816212,1.50038343341473,1.54407297807566,1.56177803550363,1.5395787230358,1.5094627287333,1.50127496262615,1.53191131639254,1.53454713899834,1.51729895507591,1.53539253074721,1.5468097279541,1.51760601963297,1.48868112493246,1.474385854169,1.46987083476897,1.48081256454308,1.45081287186298,1.33966936990119,1.31059342229252,1.34986372954493,1.37211564425814,1.43671758336144,1.46827608048855,1.47511588974085,1.49063743122417,1.47889780229255,1.46234923788445,1.50270624632323,1.53198458081257,1.51821322660734,1.47595316742581,1.3965627452006,1.39417737846245,1.46640091422265,1.52253482312677,1.53475343627781,1.52572312286275,1.54709143467949,1.54440952047208,1.49067303968519,1.4594396741985,1.48238707572605,1.50124180922869,1.52335767255879,1.54410982348859,1.51289548145695,1.48519954438783,1.50527094077421,1.5055356662316,1.47758062351047,1.44460512501723,1.4311279279934,1.45435507115254,1.47392244614333,1.47397101954976,1.47762968892529,1.49540935487182,1.49488557749296,1.49542849499975,1.49103803527354,1.48327634414755,1.4686369086061,1.47239895032351,1.48915301743278,1.48863201247169,1.47975632148992,1.47595288325624,1.47977552156438,1.47048257029135,1.46598161530745,1.47830833705703,1.48664089336737,1.47658370319099,1.44949519459286,1.44003114563728,1.44311389222919,1.44057697660695,1.4271749870983,1.44361904506714,1.44907836759506,1.45849190982781,1.45398238754608,1.45532383995472,1.45490131414061,1.45477115499769,1.46262977574027,1.45750433063769,1.44123688212059,1.44663393709808,1.45023363093387,1.44922004527174,1.44892060165681,1.43652755862078,1.42103681645234,1.40670475130665,1.40466056974807,1.41850903048587,1.4325542876586,1.44424783259094,1.44192153144495,1.4296290097144,1.4195374131031,1.42102877673006,1.41539417536335,1.41454464178979,1.41097242461318,1.40987891431104,1.41697720840147,1.42528496282582,1.43661836457461,1.44260392956073,1.4505731314996,1.45459810121777,1.45082001470146,1.44099807069873,1.42767634305315,1.42238401021632,1.41501949123102,1.39789639863666,1.35468831234366,1.31287961081529,1.30254626509829,1.31230828420001,1.33181284108598,1.35502025855382,1.36493096208699,1.36555633194504,1.35986219643385,1.36031568875734,1.36323413763929,1.36870160633545,1.37211125837942,1.37442173078955,1.3747778608306,1.37288800235592,1.37064899393878,1.36970782209135,1.36470116803315,1.36439372286188,1.36762600856783,1.37708904901567,1.38677417299431,1.39267819707882,1.39289333696136,1.38723212721994,1.38505936680086,1.37933866892102,1.37422368004552,1.36864831739899,1.36045937142565,1.35913760493767,1.35896699998672,1.35423910997054,1.35147273707379,1.34445491914903,1.33921320286293,1.33812741323931,1.32856871884048,1.32024314649627,1.31869378510358,1.32092081685974,1.32986433608898,1.33974420225214,1.34660082775929,1.35143459470133,1.34847440584637,1.34557549801515,1.3372512558404,1.32714908207539,1.31912332655294,1.3108112510584,1.30438411481494,1.3047674601739,1.30147613711693,1.2959525577253,1.29268828644745,1.29134495034469,1.28451462892398,1.28481129656029,1.28358767758312,1.28236271064591,1.28759065535427,1.29233466824552,1.29357750276123,1.29962143933157,1.29999921075921,1.29977626627782,1.30524939854172,1.30865838841244,1.31401680668544,1.31500669518177,1.31151475217631,1.30345821546391,1.29820606377371,1.29183017941022,1.29424418117614,1.29714858646217,1.29678290889908,1.29491709344693,1.29112969127744,1.2817550796078,1.2715745937978,1.26144059259874,1.25396515083983,1.2434233135876,1.23976892747345,1.24651147335029,1.25087431701692,1.2510280627194,1.25903894755348,1.26160071226171,1.26106264800589,1.25025161741756,1.22371456483949,1.17770802499171,1.15009926135734,1.15226193182352,1.16888856357878,1.20160550813315,1.23583784049658,1.2548502712239,1.26596887634222,1.27277107448618,1.2777447885549,1.27668140093851,1.27753179764211,1.27441457734908,1.27401747858105,1.27432071222926,1.27450860214661,1.2720896270394,1.2714901366659,1.27118679005298,1.2706144490754,1.26709305773046,1.26451991369591,1.25892419584409,1.25576309228689,1.25600640412981,1.25597129488516,1.25481773503795,1.25513083107791,1.2531243292994,1.25390822052862,1.24878748190273,1.25267046167391,1.24960619187439,1.25193394880713,1.24804556214956,1.24882538683473,1.24559141628629,1.24419195436003,1.24131673248987,1.23600333338894,1.2293745040129,1.22113174330289,1.20440481008347,1.16198103350199,1.10162318999547,1.06439605385039,1.04046574751429,1.02916473209285,1.04197948755371,1.07176199143901,1.08984152236187,1.10225642179617,1.11182898843875,1.11486128270509,1.11067502965512,1.10725791977523,1.1107356854887,1.12086240571678,1.13635956007961,1.14490484551328,1.1488129173818,1.14521692660083,1.1348044570593,1.12185770808954,1.11434267641622,1.10778614957458,1.10919025431559,1.11307775483398,1.12227187882464,1.1285192129595,1.13485260285123,1.13875981996706,1.14169120242478,1.14406392044267,1.1432663157989,1.14572165682861,1.14568150036581,1.14402495467904,1.14467255604799,1.14388609890211,1.14124682792149,1.13892956634823,1.1364655232861,1.12742446750154,1.11836142538842,1.09497302588297,1.05269739682487,0.995960358316609,0.940363983059068,0.887496244151137,0.853308856729833,0.846035934129931,0.871124025693291,0.911456440108244,0.944662107981113,0.961173696459733,0.956673797789761,0.936460807785556,0.916627755694997,0.90282700015845,0.904083992222611,0.908137184231484,0.910621211781917,0.913763234675493,0.915306499587044,0.91900463442905,0.924128736641221,0.936161238692029,0.957787891800748,0.981830774981401,1.0080286047838,1.03020264201673,1.04507458905439,1.04937162413992,1.04913466406779,1.05015569006654,1.05060675085428,1.04984527928615,1.05206625239699,1.05463820065032,1.05605864346829,1.05517788783739,1.06125010844222,1.06538932405701,1.07064549027321,1.07474579710532,1.07898887489629,1.08172866644038,1.08312887734193,1.08396192274395,1.08525016074502,1.0846412408875,1.08125077951555,1.07784574205409,1.07351733063009,1.07126684960249,1.07024950064226,1.0682366803496,1.06893017210839,1.06982340620274,1.0712594402908,1.06915019559381,1.06582033522963,1.06444713451637,1.05846628214735,1.03909050503719,0.980452501575749,0.848989335301531,0.684770087301239,0.554703132573853,0.476118876990269,0.445638886911198,0.471409293349572,0.52308908695887,0.567006658217107,0.606995489810785,0.672736886426077,0.750166074132638,0.825531041033686,0.888081569591632,0.936756680744996,0.972214104240605,0.993492463481146,1.00641336702627,1.01369749117193,1.01758578857436,1.02030569135704,1.02152731557185,1.020872024407,1.01997393222036,1.02144530794251,1.021367456937,1.02011359281329,1.01987074135664,1.01974187722325,1.01498628094949,1.01342425270898,1.01294876288783,1.01394765993328,1.01334460027634,1.01118211067478,1.00787909450881,1.00633682186144,1.00348460272774,0.999850597963948,0.998650727709755,0.994994072499116,0.988175776334037,0.981744405943503,0.973620711032646,0.965581468575753,0.960626322424471,0.954777472705563,0.951003399208954,0.947816710644301,0.945725872321882,0.943329437590796,0.943043223108836,0.94329186956819,0.940921999584882,0.940440144501143,0.943789470173776,0.945631347411928,0.947431395481377,0.945301200830305,0.939345652679903,0.935720945670106,0.93048525800374,0.925556093833677,0.926555397524187,0.926441082841075,0.92447681971242,0.924017811545651,0.930177334876487,0.931532615312399,0.933177098974222,0.931242181965187,0.92715334905275,0.9183105540229,0.909667314970134,0.901245862863978,0.892690964587618,0.87945082472068,0.858812024315951,0.830263739714133,0.799552724212899,0.766472223321814,0.737777485887301,0.714443615555138,0.703408338847038,0.69738011376728,0.701095415833868,0.711364986692903,0.726108539244029,0.749067367543085,0.771474472595559,0.768738393879087,0.744975189635239,0.716510830086727,0.712008249456633,0.728779069128248,0.768466996209438,0.801463598069872,0.809978601767725,0.79482437033829,0.780963139106754,0.76921376194038,0.763479843316863,0.769004605652348,0.776836539544965,0.77963535995015,0.781825809049882,0.784305544764728,0.787308916067218,0.797086460190419,0.810435737093298,0.822758215182119,0.833652462776328,0.83950456932548,0.844927950326228,0.850224194941204,0.854088297924946,0.858785000605463,0.861004388490654,0.864236146508995,0.864659798104828,0.863186651543095,0.861680102270661,0.860882132017429,0.862389004759034,0.865217774109674,0.869865749166462,0.868568437860622,0.867571432410233,0.862285604852668,0.852373378965848,0.835537633254867,0.826107146934619,0.821752696497429,0.828949965234193,0.833374464820625,0.819383015829047,0.787304754780311,0.766218205351189,0.765244864339795,0.785439594291727,0.819593193950833,0.843028451288019,0.84946772506313,0.850347015781518,0.846641832167906,0.847298567580497,0.842988096707541,0.843140069148993,0.842992361619754,0.846044045280494,0.844538277871469,0.842224936939215,0.824891334213057,0.798579870973257,0.773785371524572,0.765556837457214,0.776548877481454,0.801347736194333,0.816473268378363,0.821911534668427,0.824883997372418,0.827093336073394,0.825606016500149,0.823882820864413,0.820158000163443,0.816398551791381,0.813708096408968,0.81201891556487,0.808886586386781,0.809716211317656,0.810348187238402,0.813419468248394,0.809718664722613,0.808055240739668,0.802570166659572,0.795465974010047,0.796251278322024,0.801152392067328,0.805298347695491,0.804812729491325,0.805641402995766,0.801109455132828,0.797004010765605,0.788798624027129,0.787912745765591,0.788051185623705,0.791942855743769,0.792467196366363,0.792613938243091,0.790158434014046,0.781826625541778,0.773831322774469,0.755868131221803,0.739720335770797,0.722781298393228,0.692927405616519,0.66283956800606,0.629039528582313,0.604892474367046,0.585871620885531,0.565215005879955,0.543925501229172,0.534131870269654,0.532301222686969,0.537863101630145,0.543744340806666,0.564707002842788,0.600325205286408,0.639426377312735,0.668904600492667,0.667024112206014,0.64226892974832,0.608233857249782,0.569801175136568,0.543859246520433,0.534451582443424,0.531370942559119,0.533678753698295,0.543688568718143,0.556222761212033,0.556419643803532,0.539060881673883,0.5225043592141,0.519131838940769,0.526275200805354,0.522881587170707,0.523525293277933,0.52798638150441,0.531161689657611,0.54422514861232,0.577372825780986,0.605714450471611,0.619611611619074,0.615380647136971,0.608245465925241,0.598113225045087,0.590858223896879,0.576705798541304,0.570772704950406,0.575502173557797,0.579205433995442,0.575727393668059,0.547263278370892,0.493360713051498,0.443986373609233,0.398007602741105,0.356216080551674,0.311472466160824,0.267445145251256,0.214359458801863,0.187599222410035,0.158681941532787,0.146793799354728,0.162051819835292,0.170631651064951,0.167363475999751,0.158558000673722,0.172950540034606,0.20967901749338,0.267629319032221,0.312008213831351,0.299104613873845,0.277830092011755,0.268230025274785,0.249807787447306,0.232428044823747,0.220947115008128,0.218827235618249,0.224593130542984,0.234633572673522,0.247757123969852,0.254172149087865,0.260570095670403,0.279783906465754,0.258843734220724,0.258076189209873,0.2878421030865,0.278942415533144,0.247573682027517,0.267538552514149,0.29327244287209,0.297657639011961,0.281876402959756,0.277556524204105,0.290540144258312,0.319790230046219,0.336035965226229,0.312986472277183,0.293668765548398,0.313193293217795,0.342101112225205,0.361984182730869,0.367008039562283,0.366261368788103,0.382625718781091,0.391547433816964,0.390607461480119,0.40061722182466,0.410411032728005,0.441551799719335,0.491213369002682,0.528030106202206,0.545183800384851,0.550474142925861,0.5440772912007,0.556974837782606,0.550807061839417,0.531187385145043,0.506328444406368,0.490056543842828,0.487403151622594,0.483874207072989,0.486861788482594,0.508174425190624,0.523940088682079,0.526680521740288,0.513449836046209,0.520002342564912,0.531380904714957,0.556521897780483,0.575581996601361,0.573349469154718,0.57735294278314,0.593892045957922,0.598015082184762,0.600880522616609,0.601238609386632,0.623575482267265,0.617691658562562,0.625247846682493,0.622231399328433,0.629633512706017,0.624358055204519,0.627373861392147,0.633442011891114,0.630722263257516,0.631887505540624,0.623929684392449,0.635178785969965,0.635570357607973,0.638857494553031,0.641289639211704,0.633488383992369,0.632810322400184,0.635806341019696,0.631780307744618,0.617785031465158,0.627556813844891,0.619281837346618,0.625847213718821,0.617738632212868,0.623687157218023,0.613510993175809,0.611248004745193,0.596201489199037,0.594068350214944,0.597292205399502,0.61047324259801,0.606408754211798,0.615684016726156,0.610342232026695,0.615621026593598,0.613821815567547,0.617877774360272,0.613202058169072,0.607175940172019,0.610173007935507
29/05/2021 11:55,0.0043583683500092,0.00278234068191092,0.00445828243665236,0.00130673613278503,0.00474538279691526,0.00960722617005222,0.00944346106077357,0.00598593199129132,0.00877526458463529,0.0176567749310152,0.0215577627652799,0.0264920866073796,0.0342337661905833,0.0417963830734816,0.0502307351332461,0.0564675831399216,0.0687706127213001,0.0755484799082845,0.0864635242081266,0.0925977724211919,0.109669688701691,0.12484560876334,0.140178271127674,0.150975197251339,0.163210069592122,0.179472735011338,0.19105518455792,0.201493128630781,0.211972725472788,0.227162770975846,0.240021505010279,0.250154126058509,0.264221515149416,0.272228039704256,0.292232474110574,0.302872010955922,0.312630171777761,0.310044899141312,0.315363134886319,0.326694596131055,0.340740381310156,0.360766521417137,0.38933702976148,0.419428093987254,0.443706127453119,0.46165837842964,0.482314741019842,0.505977507650909,0.521750110662432,0.528467887189781,0.528018138722873,0.530816152323501,0.530604525184449,0.522848465618869,0.523496774443036,0.522822415728478,0.516643683180682,0.510843710527579,0.499918578100707,0.498673234360265,0.504398217235558,0.516870900768556,0.52604134629461,0.542046060565123,0.551890896743407,0.563456854214091,0.568412610441548,0.565763806519659,0.548724958939657,0.534312418063826,0.533411962331709,0.536339399479272,0.536613928371165,0.534635612886411,0.539843415722666,0.542130490651528,0.549463784098793,0.568779708424992,0.582115452645203,0.583130771632709,0.583811004568877,0.600997581745738,0.617905484670048,0.64060203805146,0.646853367536824,0.641523453663996,0.617662151408513,0.58291596672926,0.542325386161568,0.526538979795848,0.548332837644744,0.572805723988962,0.581913787504402,0.587095572402099,0.603699500999081,0.621841487724191,0.630491068126127,0.644685922909721,0.666417254126647,0.707582771589857,0.741113215508721,0.758560344639861,0.758466681022442,0.758802096944952,0.766480945239019,0.769011325443752,0.765692472284252,0.760068435610978,0.747855210993571,0.721121678227977,0.680327610237097,0.648243529069619,0.63154622508031,0.644339229891278,0.668831264208298,0.704100026864422,0.764480869258863,0.813856325037555,0.809024032560823,0.788561548587193,0.78788569527711,0.774784086007813,0.721853816550074,0.648576813594922,0.586177113074841,0.558211111815577,0.583416327493566,0.618054762442207,0.644489017692631,0.667613013542051,0.6781593047544,0.675081836952404,0.687801822762804,0.733856385524805,0.779482575875076,0.828782686151187,0.855691138365921,0.802322564630673,0.684845250498938,0.599153545968897,0.622869554053214,0.702486717836691,0.747531031635869,0.701372988641634,0.673844518479375,0.753081409993345,0.880819637123277,1.00822606859906,1.10535781380112,1.16144190359926,1.19899455048024,1.22834895151014,1.2296971664976,1.22220939935355,1.21436830590624,1.19703168674703,1.18568928188326,1.16820827829743,1.16174382604126,1.17009387181384,1.20721506003253,1.23042735667394,1.19992397190604,1.17940932753724,1.21837466803924,1.25599393038594,1.27080520389473,1.2766279417104,1.27686589011758,1.27338712881414,1.27244076984398,1.29112068655213,1.28976539865879,1.26703807868093,1.25060013810573,1.24685868803085,1.24009041294941,1.25098937687304,1.28442068450443,1.29217052571728,1.25797679190761,1.23428146066461,1.24220827041071,1.24588163730123,1.24330501870675,1.24152581491555,1.22863590619321,1.20581113489283,1.19999987060754,1.17567729938074,1.11272265568005,1.01226765305581,0.973431324294269,1.07978320153949,1.19064806556024,1.2470010291719,1.24579608292733,1.22741856289698,1.26692621280247,1.3175567579598,1.36774409805634,1.35900358734572,1.30950374559127,1.26016680033135,1.27452817923363,1.30490151205993,1.3309878202601,1.38025058865357,1.4230851243625,1.44346861735612,1.44454718510274,1.45507355990634,1.45384586089773,1.41952088083038,1.41053451420321,1.45270730367165,1.49589280207801,1.51177269061977,1.5194933090428,1.5442089310033,1.58789061038921,1.60160943327847,1.57417775296474,1.51834603588815,1.47981158593245,1.50312928767093,1.51558541957397,1.52705812511166,1.55823266133464,1.57427806929498,1.57962713745323,1.55663366959067,1.54092083195056,1.54010208958972,1.55271698771677,1.58076531476715,1.59470318480244,1.60421395358202,1.59740988665176,1.57386877697277,1.54959357682538,1.54469578709536,1.54911841999408,1.52684654195356,1.52222139147474,1.53623723072158,1.5472370308895,1.53984582440251,1.51062412706927,1.50664790247641,1.54954204157872,1.57938321366951,1.56562469469751,1.55976220966206,1.58118178734633,1.58525272205205,1.56315523722147,1.55388686360706,1.57680010888798,1.60312555876502,1.59773642818836,1.60125116954533,1.60751288695026,1.6041284650865,1.61301192793726,1.61399562334973,1.5942337333939,1.57527255591581,1.55409922655139,1.5123811919976,1.39753892319387,1.32250099889029,1.38082502795562,1.46126305312477,1.48918360902627,1.5065780816845,1.55467514324891,1.55875921674941,1.52327160068993,1.4862121280424,1.50195489487635,1.52961683813187,1.54218087598384,1.57066666415187,1.55702839757301,1.55140184791287,1.56477393578806,1.54518812121579,1.50611810762104,1.51506922786778,1.5187238345272,1.48144129513533,1.45187147177773,1.45243880886313,1.4788122455942,1.49173513009986,1.47280559564634,1.48619931566707,1.53135802757582,1.54734504278408,1.52696495678138,1.49454388305715,1.48795935353755,1.51892466739294,1.5197155348818,1.50513022668173,1.51983255606145,1.53311120839839,1.50422249814823,1.47620614159922,1.45990479742038,1.45702910326031,1.46784367098745,1.436191719733,1.32982045629725,1.29993821501678,1.33892912190483,1.3620029904816,1.42323133958492,1.45471231121741,1.46120704013267,1.47706448893588,1.46351077420273,1.4488437324303,1.48863423384906,1.51656410865984,1.50250128474065,1.46182470746331,1.38560863467206,1.38038685893351,1.4527404147242,1.50703911874626,1.5217592051004,1.51009699757491,1.53272764778016,1.52851925323988,1.47960619517316,1.44465637494323,1.46847312519981,1.48920292136739,1.51207655344817,1.52936457516448,1.49937401838781,1.47158958875216,1.49115641806617,1.49353562299538,1.46482423864607,1.43125770628,1.41979758317366,1.44029215554338,1.46157811397343,1.45927925245459,1.46421879014596,1.48164148237871,1.48141969455239,1.47787571260328,1.47778178358778,1.46910196412309,1.45474543420178,1.4588230212368,1.47703414561069,1.47547831975438,1.4651798528365,1.46235767122423,1.46664427592952,1.45632189691217,1.45330040728182,1.46431961153975,1.47327894178734,1.46321043734823,1.43656939678674,1.4246889861067,1.43304017467404,1.42664196963203,1.41741042818254,1.43114799132386,1.43718470022615,1.44584816063496,1.44153790574126,1.44123230158904,1.44139428527277,1.44136686600277,1.44833430086728,1.443056528529,1.4280609148086,1.43188400446519,1.43694957910613,1.43572779291661,1.43624296483893,1.42259144523069,1.40847175062464,1.39254859436633,1.3919685545737,1.40630255912655,1.41698342085119,1.4307246805258,1.42779559449175,1.41507152045806,1.40768900977975,1.40695021129251,1.40411970570638,1.40065492137742,1.3977306733818,1.39730168630514,1.40585261708176,1.41174972157553,1.4230546709279,1.43079159507717,1.43780160318265,1.44060999678066,1.43715768762714,1.42789288673446,1.41360207937243,1.40847670345547,1.40258775140831,1.38407028743842,1.34000821150546,1.30134107664998,1.29009869023308,1.3003474312977,1.31873677510294,1.34163892050604,1.35193906781317,1.3516087606586,1.34801709455719,1.34613619304581,1.35055493767493,1.35456725945155,1.35832362231564,1.36266586675289,1.35928529404919,1.36231867802426,1.35865738720459,1.35680025885424,1.35278902095224,1.35152439088578,1.35713338082624,1.36313077503582,1.37329942819377,1.3790993721156,1.3782972205437,1.37613008266801,1.3732771238842,1.36811704269911,1.36142668782358,1.35765583860404,1.3477470789739,1.34648655370281,1.34562735012079,1.34338042949801,1.33833592011835,1.33396786963159,1.32688944692529,1.3256121387177,1.31647343668379,1.30855704598503,1.30707409888603,1.31087243642831,1.31839021380287,1.32582119165884,1.33573697395754,1.33833876575696,1.33541462789376,1.33315081786711,1.32533578404285,1.31714211137982,1.30657580265094,1.29969827129236,1.28976250845368,1.29306027155165,1.29082134053396,1.28442032801048,1.28085935113018,1.27878893758896,1.27302662445424,1.27228824819755,1.27245697115797,1.27175412600188,1.27670417988398,1.27959228459234,1.28166240409018,1.28864094361241,1.28869941443663,1.28942769809198,1.2931052390145,1.29883091851749,1.30285908198087,1.30577047234531,1.29972435182564,1.29218215566783,1.28619026052669,1.28101201268873,1.28361615909603,1.28413469681936,1.28603461636196,1.2846223158801,1.27982887538843,1.27020208978586,1.26011140344491,1.25115405289386,1.24227609000926,1.23161088664107,1.22878614113967,1.23450370291839,1.23872248802838,1.24091176235988,1.24766265592895,1.25277853240399,1.24887541485318,1.23890160557611,1.21593523664204,1.16769941566364,1.14113515473464,1.14350171381562,1.16094929612817,1.19047190361917,1.22291949325814,1.24573460729118,1.25314017704159,1.26247575713107,1.26696934071173,1.26533005734796,1.2648663256939,1.26523768578802,1.26280942780459,1.26319693605997,1.26203060979166,1.26116970506314,1.26034602197876,1.2599587719079,1.25931639170714,1.25606377585875,1.25478000683494,1.24843933266228,1.24596893935321,1.24339846861472,1.24443265704835,1.24476407657366,1.24298050457628,1.24538908427979,1.24113325581361,1.24050024619959,1.24169882659477,1.24097301188348,1.23892789752174,1.23749785489577,1.23888469856929,1.23429522562181,1.23491128521921,1.23039467763666,1.22360678303893,1.21780685887767,1.2105137813729,1.19462034759362,1.1512152094773,1.09224482406047,1.05333874945637,1.03169467195884,1.01964262486535,1.03177389906437,1.06294569590615,1.08034877956604,1.09340823349121,1.10121789038732,1.10416487747294,1.09892378118395,1.09906709562364,1.09897253263532,1.11099414974409,1.12660024968201,1.1364468354842,1.13866854940027,1.13545711634839,1.12541158829675,1.1117400839179,1.10313546670368,1.09622867949271,1.09829477542626,1.10388104526786,1.1098500190849,1.11887533241927,1.12482114243,1.1298088730382,1.13095783787968,1.13471786236639,1.13286564482508,1.13577789704304,1.13493636182265,1.13551731770861,1.1348142637813,1.13530114062758,1.13137774948769,1.13005950694836,1.12567921857642,1.11845786575215,1.10808247133117,1.08560628257367,1.04068520557442,0.988659616559147,0.931898934944173,0.880499081299294,0.844969924693721,0.837341750725372,0.86188281801297,0.901191404634861,0.93496034987438,0.951659992215182,0.947032601982217,0.928640562709419,0.907139515126308,0.895101337933086,0.896536949794996,0.89828510973725,0.90119736260593,0.905339758975623,0.905729537597841,0.909619756456227,0.914635279338535,0.928993567867004,0.948202037523122,0.972475998986108,0.99813473426011,1.02141011589321,1.03333840760774,1.03998621949103,1.04037391349474,1.04051244081205,1.04185759743608,1.04028967765897,1.04348316596376,1.04633536815613,1.04733669741625,1.04741339347285,1.05058375207512,1.05601962458659,1.06186994456578,1.066826929633,1.07013718751065,1.07286512539629,1.07593405644937,1.0755101500225,1.07730561931528,1.07443524932305,1.07302685731729,1.06915384715861,1.06605174142499,1.06155569017039,1.06089850706471,1.05972857724494,1.06093265577932,1.06144319702801,1.06190011911514,1.06039849104541,1.05917335650783,1.055585048101,1.04817416907972,1.03013520619942,0.970867149272501,0.842019028739864,0.679699278229621,0.548861507511996,0.472019183791849,0.441644185150141,0.465787729272727,0.516950577630171,0.560152409230591,0.601619591216782,0.665467058251977,0.742597264411458,0.817376131072437,0.881650535751606,0.927830801857243,0.964008891936054,0.98647487413499,0.998122562419379,1.00456812639764,1.00961021695939,1.01306469420019,1.01262573391698,1.01330772291711,1.01143332757053,1.01380535253918,1.01321939263211,1.01357339867477,1.01171070799967,1.01175863846861,1.00735023040803,1.0058475832589,1.00576881503289,1.00587996456213,1.00511568087691,1.00463509595558,1.000559094546,0.99847859836158,0.995989293654402,0.993467305285788,0.989319083438087,0.987236691194519,0.980147264737015,0.974850268910144,0.964921678231109,0.958760879292541,0.95228551551738,0.947543850476472,0.943336448460974,0.939904090468521,0.938404206212291,0.935917198046572,0.937173810472154,0.936874579742337,0.934275453370366,0.933739406173846,0.936339494852801,0.938316203878447,0.938593104609346,0.939232292476567,0.933254264239501,0.928288650835288,0.921992186064003,0.920508294098079,0.918877614516029,0.918514766604597,0.917111496599542,0.916771201055805,0.923886139242429,0.92484326966428,0.926648206268846,0.925376999204448,0.920395894715625,0.912129519216397,0.902166515989479,0.894150482805627,0.884372014466691,0.872752297686936,0.851905191503808,0.824433569629012,0.79267464948122,0.759793070124679,0.73090366435071,0.706819211747639,0.69666576930549,0.690015550957092,0.693125914386924,0.703695031353099,0.720255732616177,0.743284356984092,0.763699936665488,0.762622647705013,0.737846901050298,0.710582715548969,0.705587421937514,0.723026645559354,0.761744726453544,0.795994639551876,0.80422115233261,0.789593525958198,0.775793682754876,0.762070215522894,0.758956583416002,0.760786721393361,0.767621302850023,0.774144094450488,0.775182980315399,0.776880626935083,0.780298852817438,0.791727400477653,0.803849787333337,0.817017679400411,0.827023346600061,0.833888593958842,0.837755673356945,0.84193386665462,0.849164821771611,0.851336489701618,0.855049918960378,0.856108202466078,0.859945657930847,0.85730250382529,0.855889884600922,0.855280683648565,0.854833071854275,0.858489303566828,0.862078695592586,0.863171987678184,0.859372170856952,0.85713510461644,0.845157003408745,0.82966246182745,0.819586129439105,0.816050409728405,0.824229455410606,0.826796577595361,0.812066941949973,0.782353090413519,0.759724662356999,0.757348640143686,0.779862353105532,0.816520597081242,0.836186079487445,0.841875418558902,0.841150817219357,0.83877144353395,0.838996888735012,0.835673972206895,0.836176784159966,0.838977514608755,0.838685582905617,0.839255026076238,0.835648185545409,0.818707785658435,0.791547080926647,0.768315608146307,0.761608922680696,0.7694604715798,0.794660567577714,0.811626304476604,0.815425169991329,0.818010622404922,0.821917344694534,0.821499799083847,0.81633206039129,0.815795285564553,0.8102849190597,0.806834055282547,0.804575305035631,0.804413526070849,0.805696572037368,0.805934754419367,0.805852252440382,0.805850186891472,0.800258151091021,0.793750799060475,0.790793086839693,0.791452292209774,0.793620468175528,0.799423420570048,0.799125408191747,0.802947587959522,0.796007447784577,0.791887492183811,0.783836214435611,0.782047970481762,0.78170503170088,0.787807028867759,0.786671244531214,0.786933238053535,0.783621123581932,0.775332176141909,0.766507723994653,0.749751562976292,0.734346356241617,0.714574668238553,0.687788306825619,0.658087358416578,0.623065632544295,0.599562309950156,0.577832213693394,0.559148180868234,0.541073966114531,0.527540137387656,0.524395255359702,0.534844624936423,0.539731711680192,0.560079346760115,0.594995905416212,0.633941887429528,0.661016874265224,0.662593294561295,0.635619914615951,0.599088827478444,0.562731867897495,0.539305490740296,0.528532767393693,0.526381100842593,0.529716205644439,0.539994733059065,0.550831599355938,0.552248244633621,0.536766844527669,0.519003931667319,0.514672725886078,0.520216083948461,0.518700845435412,0.514733188379238,0.520719876834339,0.523415367532201,0.535935252116487,0.576038651308899,0.599499441278884,0.617779842390773,0.609916536496694,0.604189911492871,0.595300237752926,0.588163769427551,0.570969112603163,0.568672192967239,0.568543475298813,0.574549305245703,0.568758824707881,0.542922829173655,0.48955078720296,0.436835981383933,0.39736069033713,0.353960672789276,0.309586746939542,0.263396549127931,0.211179573511637,0.186492199400914,0.15069200008893,0.146004558980882,0.157005903457303,0.169045081483641,0.163028929291633,0.160314126043731,0.168953978562323,0.208487514901448,0.274276192091767,0.305448853265094,0.296000214064037,0.270551228907352,0.274388438399894,0.250152907469242,0.228792722472727,0.212690168341216,0.220418999667131,0.233353612647604,0.230091112832199,0.232779882471042,0.249494083136523,0.261008230893634,0.265524652594671,0.261527456782907,0.264256878625248,0.288004450537769,0.278102805231264,0.24235477634139,0.270475168954126,0.283976053337444,0.289255454500461,0.277519449760683,0.278888174306114,0.284544817970663,0.312415574908766,0.332090827839355,0.311127423864945,0.293161855226515,0.31055303552836,0.335812905346601,0.358566513071493,0.357530114660939,0.37113643315666,0.377556196575704,0.392974642755505,0.385547520760652,0.400855643235904,0.403289027635264,0.435603726304358,0.489488498995836,0.519990196847712,0.535608169693661,0.543312492158097,0.545765703277347,0.549407588973444,0.543953338389563,0.530981965773938,0.501606714939817,0.483944588853742,0.479337362915382,0.480061332723693,0.482359995227146,0.4930527803761,0.517788284520207,0.532735126123063,0.512092284619832,0.517784506572254,0.524784067067032,0.54607962534006,0.56683128048376,0.576526776139247,0.573078789203267,0.578144095402512,0.59445190528502,0.595461807011784,0.605303762209901,0.613640312148645,0.613119569177257,0.621335188946088,0.616925024944473,0.618520862694676,0.619199470174423,0.634132873058095,0.621790279403478,0.629271874322038,0.617889552363342,0.628537524377189,0.620460130175998,0.628881346385447,0.627452366595382,0.629032368719397,0.63086962512945,0.63445849993167,0.620779063937269,0.621703999398708,0.616173866022811,0.621928837997483,0.610560956468943,0.611567489285647,0.616301060974483,0.615042588116023,0.608473374349566,0.606058987533252,0.589578737952687,0.588765820079368,0.596466303666026,0.604527348399366,0.617090391702822,0.609568931413427,0.617524898381455,0.610495795181919,0.603080130578064,0.613675720860065,0.610317803738751,0.606681065211639,0.594082567231799
29/05/2021 12:01,0.00227382074556562,0.00343536431119596,0.000474763475956195,0.00308063561609537,0.0040681043262417,0.00586037537887124,0.0056425209004222,0.00626195103553537,0.00797173493337644,0.0182435415659234,0.016039131989838,0.0229722004476547,0.0342394767172916,0.0373229481975866,0.0506645979152724,0.0548368073211476,0.0662450845972209,0.0753208607399086,0.0782807414958211,0.0949535978119758,0.10528980580243,0.120869890353024,0.135978807227846,0.148485426201427,0.161356899574163,0.176530940337158,0.191799950990994,0.195989432580749,0.209091427886133,0.21852570540281,0.23698876202248,0.246712751157337,0.25951417084632,0.273020141017466,0.286384260101421,0.298508672016634,0.301730480752807,0.309261662615181,0.313248422933391,0.323128224645255,0.334981714050971,0.360204991169468,0.384302736698738,0.413044016264265,0.438252618231101,0.456777882894453,0.478454532378306,0.497606061060422,0.519020098986861,0.523815184187216,0.520607155154116,0.522717656228359,0.522742656212802,0.524414030981131,0.518054718659716,0.520648706329274,0.511562524664587,0.507814013670619,0.490585603157048,0.493778462973282,0.500499442559377,0.509680670724895,0.526241784365331,0.537024271647939,0.54788741821452,0.555950322477619,0.567977827794678,0.559202527505457,0.542732864470553,0.530708921518938,0.528492142528925,0.529578895263603,0.530332004385477,0.531175166635175,0.533657811068482,0.535049581057135,0.543559786465678,0.563415539201189,0.576948530143365,0.579708701174275,0.583200630378578,0.590569968595075,0.612219127782451,0.634296526513815,0.641747952933074,0.633569241124648,0.612562549258878,0.577323119350413,0.539988285385962,0.523810362028307,0.542043617242366,0.570764313396681,0.577449052316509,0.581465813068663,0.60045295600006,0.614773717228144,0.627413597600686,0.636252570717512,0.662264699791989,0.696784474188218,0.736678190502748,0.749177417519996,0.753407450957463,0.749884784605649,0.756530090228008,0.765508273821735,0.756797231310209,0.754868102320346,0.742535554202214,0.71272862184907,0.673598203127676,0.639432745646956,0.627144959312719,0.636725427677905,0.664365360936475,0.699778154796459,0.758154632567895,0.805170479076617,0.800557995601669,0.780215541289488,0.780468250833137,0.767732375972544,0.714283632345537,0.643542643066008,0.58021550265853,0.550723791773486,0.576663391792756,0.613071574144713,0.638142453196908,0.661775915719567,0.673293894752025,0.669552917753004,0.684170629768317,0.726939437835019,0.773317185240145,0.817863952823003,0.847305568501137,0.799052444270608,0.678586978679188,0.593991310833222,0.618078497931494,0.69740592120409,0.735428138882257,0.693985345654162,0.667734087636572,0.748401295331035,0.872315235080081,0.994426125330049,1.09281806512359,1.14740704384348,1.19034550540766,1.21404112186199,1.21899021671949,1.21215370873106,1.20269582727475,1.18683826102525,1.17587758776719,1.15637190912292,1.15089897471166,1.1617061648631,1.19548387620901,1.22035288203483,1.18977459516311,1.17015306441619,1.20513848716367,1.24227592824409,1.25824851557256,1.26416399959995,1.26493504424621,1.26004932697808,1.26341420436151,1.2768214264943,1.27695487554852,1.25231371949589,1.23722697878885,1.23620637529382,1.22951001940484,1.23999549016887,1.2724928380511,1.28161567604311,1.24678164759739,1.22476581946167,1.23104140304787,1.23590982565315,1.23478542318516,1.2289145127135,1.21603365914562,1.19246551208047,1.18967795313909,1.16452698217838,1.10149763703447,1.00433290333075,0.964650153920039,1.07211090841351,1.17800399890446,1.23770865394044,1.23406881976151,1.21564316639122,1.25534364266438,1.30542328080168,1.35360162000217,1.34760755977612,1.29705451960184,1.24757960746496,1.26440205438352,1.29339960654424,1.32035427919296,1.36695977827174,1.4092057472047,1.4317836866806,1.43219746460318,1.44094827107645,1.44136883335119,1.40735398767072,1.39747357386961,1.43925741722637,1.48049049603956,1.50026348013256,1.50669710234715,1.5300078174947,1.57357491793382,1.58612417197668,1.56190066746214,1.50333842022567,1.46703863707327,1.49020247811214,1.50326393035427,1.51467629251053,1.54029433344915,1.56417991988628,1.56438197712536,1.54173900828947,1.52818467045329,1.52687617724083,1.53958474216697,1.56529496726841,1.58161497677531,1.5899626675482,1.58325162454487,1.56005374380194,1.53464492341376,1.53049484208863,1.53578182397674,1.5135386227233,1.50747288991121,1.52447014755115,1.53276349540419,1.52598826793059,1.49800080448866,1.49376882891165,1.53534320991904,1.56687198481841,1.5507189453209,1.54732492255793,1.56702905103673,1.57162008895321,1.54951442160891,1.53880298707593,1.56423259640583,1.59041660014545,1.58265665524006,1.585549565263,1.59321704352631,1.59027796212325,1.59835030973013,1.59919201013362,1.58078587252283,1.56095553568968,1.54004640271194,1.50107673806068,1.38570704984442,1.31215201162479,1.37027253337452,1.44882561855571,1.47604733882387,1.49467248356512,1.54110562296101,1.54491542837192,1.5097771862971,1.47328875111846,1.48907723479629,1.51569817595374,1.52774856340531,1.55747456799524,1.54459152734456,1.53578693228194,1.55099140751717,1.53145923242691,1.49558715041162,1.50023986730787,1.5051715648071,1.46614088393206,1.43972426252435,1.43826839533509,1.46866697432857,1.47957334026689,1.45855064153281,1.47294338953634,1.5172450989762,1.53491161153143,1.51189776224679,1.48198895882614,1.47491421382424,1.5047578516054,1.50723477667727,1.49339195101362,1.50669639950877,1.51789489759969,1.49095247003645,1.46258550237201,1.44778236386774,1.44345914278128,1.45440670240235,1.42411103956848,1.3171746860289,1.28682808534818,1.32636534497951,1.350703412769,1.41279797441741,1.44184977241646,1.44923134627937,1.46478374247024,1.453198395917,1.43705024673966,1.47635764452574,1.50326334173132,1.49230799931848,1.45017100384835,1.37354226718602,1.36647141603149,1.4416257088437,1.49472886674667,1.50742495298057,1.49797891247512,1.5197679109179,1.51590441593853,1.4655121535222,1.433687304911,1.45518522789784,1.47601039925462,1.49756477339209,1.5169475382912,1.48621480527566,1.45845971948341,1.479090988805,1.48002105692428,1.4527921695948,1.41811901667124,1.40613941441832,1.42795981305605,1.44974860574389,1.44685929547132,1.45133630572498,1.46835132166401,1.46839629960084,1.46821526217936,1.46384282500546,1.45659788740806,1.44216246543792,1.44589956550565,1.46281381675643,1.46213250813268,1.4539310259131,1.44973337140157,1.45288117346198,1.44373940557286,1.43996574014392,1.45326434718175,1.45806787250051,1.44837799340467,1.42167118696773,1.41250498692737,1.4193121831818,1.41448994950097,1.40247573689731,1.41990349534279,1.42524773505803,1.43300699193558,1.42814149428773,1.42921395282834,1.43048303537121,1.42590112846004,1.43642466870255,1.43079747891706,1.41599846635013,1.42085744267751,1.42345725808453,1.42333917082847,1.42295592717796,1.41015704158315,1.39364750925936,1.38088173796441,1.38043293808538,1.39299084995754,1.40705223356028,1.41702236881756,1.41570637423721,1.40168094542107,1.39684213814685,1.39322240399088,1.39041517160892,1.38842147500682,1.3839626384303,1.38524725611791,1.39152024909464,1.39929839928827,1.41030706332056,1.41797237582264,1.42395629222206,1.42851089563629,1.42515689849249,1.41429714428282,1.401150830325,1.39630243295452,1.38951085068581,1.37134464523097,1.32845146695824,1.2889643231621,1.27701576905809,1.28675614481499,1.30612312361352,1.3278319412187,1.33719611653421,1.33934801572989,1.33513257361264,1.33347075585637,1.33668568780939,1.34192181121104,1.34667644314192,1.34919008442377,1.34876298326994,1.34752991491379,1.34782265294228,1.34383237560519,1.34132660769404,1.34087972186409,1.34378933267929,1.35283547151151,1.36098637417667,1.36765036124388,1.3679275899153,1.36339217108539,1.36065265637227,1.35753848879686,1.35171191049963,1.34437710014285,1.33805626031009,1.33591896532709,1.33313369704317,1.33136667374414,1.32893555865729,1.32143086550524,1.31653117729975,1.31505400411174,1.30648646900677,1.29757179196551,1.29606832179528,1.29907833694489,1.30533615830057,1.31502678883806,1.32384568435247,1.32909029146685,1.32476183540257,1.32089793877168,1.31500520140147,1.30520908415211,1.29652766259856,1.2867086323777,1.28147781948753,1.28110770319816,1.27942135477116,1.27343280954251,1.27161377408393,1.26938036961298,1.26100633125967,1.26402432840808,1.26191995785812,1.25986256671628,1.26466237437426,1.26913389312956,1.27158260577755,1.27707636648166,1.27821482783683,1.27835184211897,1.28413135569014,1.28812286194771,1.29208095243641,1.29316950054002,1.28836842542695,1.28033539225959,1.27535138330926,1.27162949509824,1.27177708763213,1.27602567630011,1.27488259073692,1.27486909943298,1.26829737406554,1.2590214707228,1.24952474362424,1.23997175018303,1.23044660113821,1.21974730958846,1.21712936203611,1.22314660636364,1.22777920103172,1.22834519138941,1.2364206331133,1.2408648164633,1.237678450698,1.22796833285432,1.20301510541339,1.1576480688329,1.12927523102485,1.13431911859343,1.14906145592274,1.17850347000988,1.21493567528522,1.23426383689596,1.24448958762744,1.25112251205392,1.25689261549083,1.25513684087654,1.25572630939181,1.25370913554083,1.25402584339953,1.2529867346339,1.25263690282755,1.25062075805027,1.25108245978591,1.24990661883758,1.24800791168381,1.24787223717643,1.24293741628419,1.23820308364513,1.2356361270748,1.23433107577115,1.23511558450215,1.23289449015007,1.23369492222592,1.23243098189641,1.23168682770366,1.22906149140198,1.23255412268341,1.23048416212948,1.23009665696747,1.22981795213572,1.22775751356104,1.22549408998423,1.22268869935591,1.22007632433585,1.21544870480254,1.20911060667562,1.19976710731528,1.18455177762056,1.14189843436779,1.08148437209433,1.04572297175224,1.02163098243811,1.01036768983909,1.02371654304466,1.05161282313025,1.06964314670419,1.08259389885609,1.09231210858195,1.09278329077259,1.09002721332904,1.08628667207782,1.08854119429192,1.09938434134636,1.11521084250078,1.12486996859506,1.12788663430578,1.12478898233273,1.11408516376643,1.10144109839583,1.09235760147481,1.0867026476163,1.08849853632215,1.09169185755235,1.10094708138213,1.10910471017478,1.11567732428277,1.11843862257343,1.12256490497445,1.12413228812136,1.1228202885164,1.12409162558901,1.12446337634287,1.12483504417289,1.12541723207835,1.12452338203607,1.12193787716631,1.12056911388317,1.11748963593055,1.10909144104891,1.09905054805716,1.07654757469103,1.03175330489354,0.976505344956773,0.921122098375563,0.868067291370401,0.832582845330484,0.824324750933698,0.85029573296983,0.890575961890463,0.924215217169585,0.940531928974911,0.934972682349398,0.918766005043428,0.895579276431412,0.884682466140892,0.884822478325933,0.886261466366171,0.891379388112263,0.892938561191733,0.893130110480205,0.898142679495645,0.904367539424252,0.916143447682094,0.936955036975417,0.961972113361874,0.988010625021646,1.01136560092588,1.02481747931224,1.03077833415997,1.03035518576725,1.03036431176123,1.03185328695521,1.03159189538472,1.03315432160626,1.03652777347121,1.0369289451693,1.03782510215342,1.04306034646879,1.0488904046655,1.05339640341349,1.0568905178438,1.06206326767659,1.06614652306557,1.06699016085886,1.0673362356091,1.06843611399413,1.06824473458685,1.06457542803532,1.0612741899848,1.0563561371774,1.05458397342219,1.05290585698741,1.05157802061082,1.05346116816674,1.05393240203592,1.05428020938363,1.05200612680525,1.05169618185752,1.04616132466866,1.04200522741499,1.02233067741935,0.9647319074906,0.835822101768281,0.672091708250987,0.544247596039535,0.466787215720982,0.437411091698316,0.459473090524408,0.512087092255573,0.55453421822953,0.596341618279114,0.659302255624928,0.736584301504055,0.811380722845444,0.872774932733587,0.922538001985781,0.95576867064409,0.979222159416796,0.990651261060221,0.99729777715303,1.00071318299451,1.00532010906401,1.00538153300576,1.00570764024111,1.0049871498775,1.00520812351402,1.00503669218201,1.00561969732988,1.00422207596704,1.00458264144096,0.99994849723556,0.998741831516672,0.998098029075724,0.998742032239207,0.997426680724669,0.998107365485581,0.993648008089029,0.991932777430371,0.989261704226232,0.985451975337266,0.98378290434375,0.978935801288898,0.973939507224833,0.965709419778053,0.959118781478091,0.949408778875143,0.944572209136537,0.939309621909934,0.93495984939382,0.932640547472083,0.930248476272172,0.928702961741673,0.929269982913574,0.929920755400429,0.928183192160032,0.926301612997822,0.927988654237216,0.929442285205134,0.932819123978028,0.930299175125747,0.925876953881479,0.919058917878649,0.915886282318832,0.91151937251946,0.911189746434526,0.911423255896762,0.907969089084938,0.910163532087831,0.913411435809223,0.91775740491009,0.920111820567265,0.918668591491083,0.91331668304756,0.903578833425059,0.896185137169004,0.885903757062246,0.878334109315326,0.862497554172458,0.843077322972609,0.815754548846808,0.783539963054662,0.750691246354158,0.722585574610727,0.699967963058363,0.686917267080767,0.68118442830308,0.684712949502312,0.695421329450612,0.711120875108702,0.734616238423097,0.757108807513167,0.754585540991351,0.730098537683943,0.701952754619588,0.697710817916214,0.712945092562787,0.75333872924597,0.785373767266545,0.794597822499501,0.780074424784471,0.766830226744125,0.754873909475166,0.747062880261378,0.753428765640087,0.761641484027126,0.76460582093409,0.767119385896976,0.769971960045681,0.772940545750751,0.781977726127695,0.797125069697645,0.809095989088703,0.820496045382097,0.824690128486944,0.831066362511634,0.835180324172518,0.83925103650784,0.845585502533999,0.846898444784906,0.852123066287268,0.85134624943675,0.851865535927539,0.85017741134004,0.84880318925675,0.849333732578077,0.85251053348012,0.855399218138421,0.856503884037047,0.854764586194549,0.850035780622753,0.838577755312948,0.825991871604591,0.81380865307683,0.811123616431492,0.813609198571322,0.820747041113339,0.806688346098902,0.776469709880323,0.755988883670471,0.753347966957321,0.773313701795902,0.80820391145151,0.830433375436744,0.836745849684999,0.834916840667929,0.833164851628538,0.832469124803,0.828969140456229,0.83143113049683,0.832091644200558,0.83408806747496,0.835454874431915,0.831169672559459,0.814692232934069,0.786892397796798,0.7623746339173,0.75404191603363,0.766402923480655,0.787788760227285,0.802841089670656,0.810235956376345,0.814580367476634,0.814030563435245,0.814913349573383,0.812540119976051,0.810136828817967,0.805090910430309,0.801794769912911,0.79839289276101,0.799284423590506,0.798268172767486,0.801294967818001,0.801178577269777,0.798470028266927,0.79273744943174,0.788832317204374,0.78387448481375,0.786314427215472,0.789219462463293,0.795897287419388,0.793922142318231,0.793562785500023,0.791536515840077,0.786100648840991,0.776767801622815,0.774954316975006,0.777731817055485,0.780936650063043,0.779560687367644,0.78413543365067,0.780230963702557,0.769867830050049,0.759960781371739,0.74503688631804,0.727693509671151,0.706273974062914,0.681782858939171,0.64731710787121,0.616575807614059,0.589958972008334,0.575245810735413,0.554261857553974,0.532954758119636,0.520377875512086,0.519631268115891,0.525238219635332,0.530378479137141,0.555399140092708,0.587750220961776,0.629914996241373,0.652079881277071,0.655211752305171,0.631714699642842,0.593285914986175,0.554796718479981,0.530197459064972,0.518860981805819,0.51701542965414,0.521677198827215,0.531262945113952,0.544301426724752,0.543334884701227,0.52796360152053,0.507681557670817,0.50865577962362,0.511665708270557,0.509136422409129,0.50966417681785,0.513225477106127,0.518157803953566,0.529694492700242,0.566983409211877,0.593806587289715,0.605013883390264,0.600934144228652,0.594282925298586,0.588740220637894,0.579343798715789,0.565919667562696,0.561738437077492,0.562507216093385,0.567974740166956,0.561682843989958,0.532460000898302,0.479588581953517,0.430346810919809,0.38342248490086,0.34385539784704,0.304008348784437,0.255930424267681,0.208828633601286,0.174911621826302,0.15345473622182,0.141366696924142,0.152190016011182,0.161188939871603,0.161757900540468,0.149993493835003,0.164547696829026,0.200127591278694,0.2673808627757,0.30136044516755,0.28181262199161,0.262792960393305,0.253332026466175,0.237404718897258,0.219150207432942,0.210846869105829,0.215601498571528,0.215457517550084,0.232184650093883,0.230289668599953,0.252173592548432,0.250879153916014,0.266913770184156,0.252024249847237,0.252989691259039,0.280734565360716,0.268411956856316,0.250045320749054,0.257755373514744,0.282124096384951,0.286920638044549,0.263375851542521,0.26822091098186,0.277736549978574,0.315031790196658,0.327709111778999,0.301054943351502,0.282795229790967,0.302117316734749,0.327356080005674,0.349726705471464,0.352003406193427,0.358638244062976,0.378903225951244,0.382259514012637,0.383758134959678,0.391090899139325,0.393882838870308,0.428614780793709,0.481870453080363,0.522263477336546,0.530034725483879,0.537385618436718,0.537549740969952,0.551596897354312,0.54114688787261,0.523045936452713,0.498216724233159,0.475376219088383,0.466278306219998,0.472709255470823,0.473844172784178,0.485609068369884,0.518798896170643,0.520473701528393,0.510443793270218,0.506234155694633,0.522374225160766,0.547938103643573,0.563806039312536,0.569642241142131,0.56621790978048,0.586788403651978,0.585267695840016,0.592028166354641,0.603674330194745,0.607232839334306,0.608938607241452,0.609133980138954,0.613950528494386,0.614840900857671,0.611296470444139,0.612884651874787,0.622853920998049,0.621366448235174,0.618543934422343,0.618241752607159,0.624772432163859,0.624014255204546,0.624292731379378,0.628217535105745,0.617208387039191,0.624742784612038,0.627068022364674,0.61596277678903,0.618392610127371,0.616307443278927,0.622764640920634,0.609104736265677,0.617701488547208,0.599141373254359,0.61187575658846,0.588453364515998,0.591279849126688,0.593058214490253,0.596488216941846,0.598627974432858,0.599872218053809,0.605242141841702,0.592731042543345,0.60230570778984,0.614309115264791,0.6049715692609,0.606192163551952,0.587161243390496,0.606002240455615
29/05/2021 12:07,0.00449564717091836,0.00084497539573202,0.0103748255813091,0.00195558453173569,0.00507812917511461,0.00679799867530238,0.0113530603942408,0.0040096910958098,0.010284044488243,0.0144339201405069,0.0199572259731757,0.0239381139728188,0.0321576313521642,0.0372515402968914,0.046959543588316,0.052994398683799,0.0623735640320895,0.0713733014858959,0.0806854664983584,0.0902981777568816,0.108469211703117,0.120969269024516,0.133694315215103,0.145493940925685,0.159358298227844,0.176723402794047,0.18650433939115,0.196398253949418,0.209362356978862,0.222415207545651,0.230052914658386,0.247369728369573,0.257040266071185,0.27046962575996,0.28699414573014,0.29674613085708,0.304216440841552,0.304430245465493,0.311773341430786,0.322453195680484,0.332457554006573,0.35507103915507,0.382290038696729,0.409576362114624,0.436774377696394,0.453449764347481,0.477132032812182,0.496228249645308,0.513353731258796,0.522650179556966,0.521326856815065,0.521372983692797,0.526091755234486,0.519378082748495,0.517773351966067,0.514879746511921,0.51249743763006,0.502785481408823,0.490255078837443,0.494032528244458,0.50022217393705,0.508700279103468,0.52211742100817,0.537207694910662,0.546412705587482,0.554584241603025,0.56158705211993,0.55684718519609,0.53802695256733,0.526704580678968,0.526810187329909,0.532149619418123,0.526799925311878,0.529030440753906,0.528277959494035,0.538810221853569,0.540278390341254,0.558734282873308,0.574966472019182,0.578775217476721,0.578493017779784,0.592223067888416,0.610875238850944,0.632704925339664,0.639964694940086,0.635696262161384,0.609270029648874,0.575837340304667,0.539302240641614,0.523614280279694,0.541380010927165,0.569830752435838,0.57660766937739,0.577880090490374,0.597409654643017,0.61590139951081,0.622978577595965,0.635467947785367,0.660297390480478,0.697023673063594,0.732318151590309,0.750463509087785,0.752828822307671,0.749507530764712,0.755954075277591,0.763419440732769,0.757928744465457,0.752367479490576,0.741382272582977,0.710828567033803,0.672606513106328,0.638765316616012,0.624004125134185,0.639324524426758,0.664192254990001,0.698782672589464,0.758043185380472,0.805390205723751,0.803454271406311,0.781113059363258,0.779481454394064,0.766021000487843,0.713450583920629,0.645385765428753,0.579543810679513,0.551546250352566,0.574828639642304,0.612772744978274,0.635932353304742,0.662856559735097,0.673665414765943,0.670029238854526,0.682886563079055,0.727094008625857,0.770827617281763,0.818195816080337,0.845967546526278,0.798989599357746,0.678816825662016,0.591556733301932,0.61761761524368,0.697308636120289,0.73821919656681,0.694916808941133,0.667133875149277,0.749912679368641,0.871533988831634,0.994194761151327,1.09484076730628,1.14804466778088,1.1882350441169,1.21600556519215,1.2200481692959,1.21431178423604,1.20011219772003,1.18635551317099,1.17616801777857,1.15488017930789,1.15004266404838,1.1601627722834,1.19603245324683,1.21944770002068,1.18994926214302,1.17009934729573,1.20302229625535,1.24225947606103,1.26061176062567,1.26328502819437,1.2674103653336,1.26266484800444,1.26210863120782,1.27488834897926,1.27628201264923,1.25332139902761,1.24137449004313,1.23371904834196,1.2286288600291,1.23957570730009,1.27311764317939,1.28003911581367,1.24659723475651,1.22168740516778,1.22944353943413,1.23554964814148,1.23432611009866,1.2298760613259,1.21657933687191,1.19245339865803,1.19092871306984,1.16463822341199,1.10095401754703,1.00596908852489,0.964994831600222,1.07100822111897,1.17866434602318,1.23665597100366,1.23417488334513,1.21646013606716,1.25569072197794,1.30548399701688,1.35333623861973,1.3470267144317,1.29652299989618,1.24717903190987,1.26396027893203,1.29059231076449,1.32096209403559,1.36741901184224,1.40821094678139,1.42855312313464,1.4318917224071,1.4398949243884,1.43911569878535,1.40675873727726,1.3969964010872,1.43849172732552,1.48204162495845,1.49761955671984,1.50587802200218,1.52874432526847,1.57471509116845,1.58613877690664,1.56119501562498,1.50224739008791,1.46705213968177,1.48963286003233,1.5017512313032,1.51311946982768,1.54273884983524,1.56132000095357,1.56543257259689,1.54111341538613,1.52785487679753,1.52555437746055,1.53933548267937,1.56451829257371,1.58103935676652,1.58810674903367,1.58262976853016,1.56080715584715,1.53651035176604,1.52995177202488,1.53557655340042,1.51224887633691,1.50773323464516,1.52224606983197,1.53308888851183,1.52586140935176,1.49646661818663,1.49175291004163,1.53306102561849,1.56591815889809,1.54954465154621,1.54610541558526,1.56595768630229,1.57061138021247,1.54967443826139,1.53772428808052,1.56321634781758,1.58761656605028,1.5808534835315,1.5850810954205,1.59149326359689,1.58823811656967,1.59497607654825,1.59944945399486,1.58011168287289,1.55977646744217,1.54074707318472,1.50108915397841,1.3856946669548,1.30991231059352,1.36842210033506,1.45058903795791,1.47408300721708,1.49244309176841,1.5393665338695,1.5445248009298,1.50795859908302,1.47049534009807,1.4881633514822,1.51532755358432,1.5279744395267,1.55500226968954,1.5445098961493,1.53556167943113,1.54848119367139,1.53019235897142,1.49380308397145,1.50019037700889,1.50357205684099,1.46652061124043,1.43844675853831,1.43895412233213,1.46449868819042,1.47673718440338,1.45798341832058,1.47310402161578,1.51294918888903,1.53221852935839,1.5105163291494,1.48049375019788,1.4725056940655,1.50152790150991,1.50624231756636,1.49135181763382,1.50414805750552,1.51815889216468,1.48809332128303,1.46164196648112,1.44485109960599,1.44314908693142,1.45271678523194,1.42210298851178,1.31609170425699,1.2863987809126,1.32472851365273,1.34817001220411,1.40948820045552,1.44130657371405,1.4482819897152,1.46355426788672,1.45050098769097,1.43459575749626,1.47312594618499,1.50205521851849,1.48953988830461,1.44898138542716,1.37141682693084,1.36462947822675,1.43996850780003,1.49236687933515,1.50571750764539,1.49710459642064,1.51750458636225,1.51400239514375,1.46512959050508,1.43147772496578,1.45327836216149,1.47334832965329,1.49421000494193,1.51574822269078,1.48466355463413,1.45673784804149,1.47560950103159,1.47870061006135,1.44975723426727,1.4168803142238,1.40492083413991,1.42509709871988,1.44631537118089,1.44399647582914,1.44994343741559,1.46486600717567,1.46659987618519,1.46475388291849,1.46212638719099,1.45430320703101,1.43996127719834,1.44430611715946,1.46046291372819,1.45977501679271,1.45063595537326,1.4474515831584,1.45033625418205,1.44132141607426,1.43817878425319,1.44984635061007,1.45766056053267,1.44730809783598,1.41989719511013,1.4101031604069,1.41641936441125,1.41204142074764,1.40064997098269,1.41736459354595,1.42346983710949,1.43012984377834,1.42619472550885,1.42575309206036,1.42792104719105,1.42723128028129,1.43363787149294,1.42857148852104,1.41360307103428,1.41671211193533,1.42096081199046,1.41978882050914,1.42078612093701,1.40761237528119,1.39119716266924,1.37714675454388,1.37829161921157,1.38862935338129,1.4042567251782,1.41421188447944,1.41259760471942,1.39827888268115,1.39330576271398,1.39051671911191,1.38660638250144,1.38406450367677,1.38257341747583,1.38287860666317,1.38844864027036,1.39449263450417,1.40710276287092,1.41543077470012,1.42117297622309,1.42621573775956,1.42094664442516,1.41257159443109,1.39927684215513,1.39257848486185,1.38757156713248,1.36777931322998,1.32611710825543,1.28527309771688,1.27326202537607,1.28176481293546,1.30121052959832,1.32421586363102,1.33322055114443,1.33555082771261,1.33104627528069,1.32904024326054,1.3329913497297,1.33779030710379,1.34341599898813,1.34432268445301,1.34418470556891,1.34429600413987,1.34327417094987,1.34089289131109,1.33856997692182,1.33626034257039,1.34134668845296,1.34898641103387,1.357791892498,1.3632661328624,1.36339059565009,1.36033817934181,1.35808487457417,1.35301810830615,1.34662679064246,1.3401223396774,1.33376370036489,1.33159202622353,1.33034680761721,1.32722711278626,1.32586623871027,1.31715264036018,1.31313598927769,1.31114149627406,1.30149574368155,1.29422444115302,1.29443588859194,1.29532813586352,1.30238886973339,1.31135810394854,1.31895230972128,1.32473819686855,1.32229053514959,1.31745659521042,1.31208026220122,1.3019114409354,1.29335758117187,1.28377381488461,1.27729046128876,1.27662602284102,1.27667928267776,1.27005279221778,1.26680713531301,1.26374731026783,1.25744899813503,1.25924363738823,1.25814932279038,1.25626250791644,1.26162868318845,1.26624047929717,1.26700937618669,1.27410456250077,1.2730595154809,1.27349956010901,1.28031917163807,1.28326190715166,1.28880852639272,1.28909826823608,1.28688070449505,1.27777835103786,1.27158106901455,1.26843735337143,1.26957270889408,1.27040075977712,1.27265553140202,1.27005618042737,1.26461080741168,1.25562453894488,1.2445349992464,1.23533513800504,1.22599424559617,1.21659643948428,1.21328957219786,1.21941011319628,1.22383824902949,1.22521247669054,1.23288934298383,1.23702066140316,1.23457354421996,1.22479173824532,1.19928222969015,1.15503951596786,1.12597657228851,1.12803165004405,1.14532150110805,1.17608447225452,1.20872004889397,1.23190591103981,1.23884499543168,1.24736612824137,1.25331501870514,1.25137866824543,1.25122136330045,1.24950745230063,1.25084146622506,1.24942112353047,1.24850721155775,1.24622307811649,1.24499208164468,1.24696979457661,1.24550494972141,1.24390315880648,1.24001024397505,1.23399380466792,1.23118464066351,1.23188258598279,1.23064869050589,1.2306294273272,1.22972552736465,1.22931274320114,1.22771629348888,1.22520340865753,1.22883042606959,1.22678596659137,1.22522023646607,1.22550365823655,1.22326765552836,1.22101171518261,1.21963250754012,1.21702865822376,1.21200632598411,1.20493499279531,1.19699995527665,1.1798174085328,1.13962237320615,1.07782854780475,1.04000369359162,1.01961365348251,1.00497103192645,1.01940034135795,1.0488921683329,1.06511921628107,1.07881603037812,1.0856337220656,1.08775006595164,1.08390376594067,1.08220459443439,1.08431815967284,1.09540303882893,1.11312220944122,1.12171515275315,1.12363767661966,1.12065555316773,1.1089288326924,1.09701581856998,1.08722464991246,1.08397993456546,1.08387246165266,1.08920910340349,1.09680352027401,1.10424500331919,1.11174243625815,1.11441959745658,1.11812957563622,1.12016080961024,1.1186166130997,1.11941597782766,1.12366723040182,1.12199081401989,1.12120516796253,1.12056403349481,1.12009817001627,1.11572380812081,1.11147581928033,1.10402919341955,1.09389338990225,1.07086050049373,1.02633054413855,0.972080889008003,0.916640592728289,0.862682475712568,0.827735015927585,0.819129060800002,0.846564639455254,0.88661560272505,0.921300834559425,0.935765071325964,0.932989044871089,0.91432771462841,0.893049938516396,0.878445267028814,0.879071847456011,0.882762159545134,0.885298960502902,0.887790284362357,0.888462022072883,0.894124241327573,0.899641705277944,0.911363988366273,0.933721225783133,0.957457274528829,0.983238277430954,1.00633514385593,1.0206196017957,1.02587855522988,1.02621012838325,1.02762775249996,1.02805223771353,1.02680755865672,1.02990478357945,1.03393756556675,1.03501113907305,1.03432122709209,1.03938703972902,1.04441056011231,1.04923029281736,1.05298301083307,1.05800701505427,1.06130906074281,1.06366972991073,1.06311660174251,1.06411947935385,1.06427004363596,1.06043618105377,1.05709201906993,1.05360000923907,1.04967772278129,1.05036505102018,1.04819874392719,1.05027810233771,1.05114814395111,1.05006641977502,1.04822428740322,1.047203400282,1.04416023239193,1.03870025880897,1.01913101412541,0.960537870715951,0.831801766158587,0.67177412090221,0.541162828828082,0.462794225854,0.434093648466326,0.455856124685495,0.5086398797771,0.549360520813436,0.591086819428552,0.655256589182564,0.733377714244254,0.8069859297083,0.869134115295358,0.918814561205217,0.953401473576279,0.975634458858485,0.987381124357124,0.993725489968752,0.998144599456635,1.00216661407893,1.00309682733771,1.00151293962347,1.00139260692885,1.00235085646898,1.00387326145166,1.00089322245282,1.00271997593515,1.00013501883008,0.997769421632065,0.99509439763259,0.993568564865664,0.995440573723303,0.994813798807502,0.993169310480278,0.990671853535581,0.988018874569635,0.98505171772277,0.981302577044522,0.979712826908847,0.975817779939651,0.970984982140076,0.961582732289401,0.95429468807132,0.945937281623556,0.941423325434087,0.93388487001352,0.932023260472932,0.928561663191398,0.926682964055381,0.92630037051216,0.926318341888568,0.92544309806727,0.922261985011774,0.922877460674865,0.923490557673652,0.926515783488148,0.926789445090174,0.927066580606172,0.921443850042603,0.917882164230058,0.911514701257628,0.908116641798966,0.90777441861132,0.907004269922347,0.90497025359706,0.906116233859906,0.911077260056865,0.913548763040155,0.915963321396024,0.915065849493632,0.908755705833033,0.901936313650977,0.891412648726036,0.882966480830338,0.874018650671251,0.858371984638909,0.839492773968654,0.810396727445925,0.780193343637069,0.745609807531058,0.716670143947554,0.694695662796469,0.681917967085599,0.677424709566868,0.678932080763786,0.692881391993814,0.706564394986809,0.731347973835554,0.753493195539479,0.750745381627752,0.726989654926416,0.697880272344395,0.693390178835789,0.709552321834341,0.750951007866034,0.781988983085184,0.789946247278626,0.778729450108189,0.762192123302277,0.75141470195678,0.744046017062166,0.74957839357052,0.757173198465824,0.760804567320386,0.763564854683791,0.76567086294605,0.769796930677086,0.779956706069988,0.792451187336415,0.803852153288966,0.81566289109325,0.821536992734495,0.827403076094563,0.831098637011887,0.840971066089133,0.840936302957778,0.84586377331463,0.847885724323589,0.848246989879582,0.847970128347085,0.84726109632905,0.845772253183216,0.845120158478577,0.848253806588876,0.850743112347244,0.852075809879346,0.850611696400319,0.846014651544318,0.836496127139858,0.822437308165336,0.810984358406265,0.806085458745192,0.811534383904252,0.817928864583465,0.802515142871331,0.774784083830072,0.752829633493335,0.749531150544405,0.770497579896126,0.806128691924684,0.827342110256883,0.833829259469879,0.833056857012958,0.831181027950003,0.828695007249214,0.827404690320437,0.828789985849165,0.828899064178071,0.829541714020544,0.830599088254735,0.825592552954923,0.811855688864102,0.784739511778368,0.758746830571832,0.752625223147382,0.761895681408257,0.786175739829112,0.801549219775311,0.808056207370476,0.809602007786342,0.810517527268388,0.811651047027777,0.809342827461087,0.805023327962128,0.799681139675359,0.798929653182576,0.795731855339235,0.797030003425377,0.796030950269143,0.800100724040954,0.79401921643186,0.796961900565034,0.790412199330644,0.786154077307782,0.78097529667336,0.782546688553471,0.785775230908526,0.790443316705743,0.790218011133617,0.789007404797009,0.789368847780956,0.782073900281215,0.77742693285996,0.772053465642507,0.77386591295902,0.779014207796161,0.778128665903092,0.777753378393973,0.774649514276957,0.768272579244375,0.758062461164697,0.7409415602979,0.724243953502023,0.705307206073541,0.676769212697838,0.644776157179764,0.613464083448471,0.588180602167845,0.567748409315138,0.548284498104158,0.528586548337142,0.517209124840985,0.515519375451826,0.52304582096487,0.526920986876238,0.550421960913574,0.582870788320929,0.626523992732983,0.64986996438131,0.651739407173425,0.627370205788251,0.591846901637623,0.552891769977396,0.526996073099146,0.517225117385907,0.514067044426078,0.514948748260755,0.524655189216786,0.539061970177948,0.542280349381001,0.52472006667518,0.505991070378917,0.504297216180134,0.509054302130909,0.50376828910995,0.50316475333688,0.509781956641012,0.513207745730394,0.528182059430382,0.561941768403291,0.588719666960415,0.608477244916223,0.600666434714797,0.592026009094742,0.588129091976858,0.57613925622935,0.56463660672123,0.554243538495547,0.563561146658389,0.562479484706115,0.557017581798211,0.529967782561378,0.475332923117421,0.426905077147753,0.381035056826896,0.344311359185373,0.29738222271809,0.251579124079688,0.203649213858979,0.17113265692803,0.146103236372652,0.138851915466484,0.151363690728246,0.159225808130393,0.15969993685353,0.150711494375385,0.161160719377664,0.197078131908665,0.261205590074288,0.298048890772458,0.285211547452232,0.263683655019383,0.255550285078495,0.235232808651501,0.225976007004777,0.210077983901666,0.215103948365824,0.219431455091197,0.228077426005599,0.227857622033888,0.236289062059042,0.256747707663435,0.256034270208667,0.243731891934446,0.249713077634419,0.277059578165427,0.269573208648503,0.236589766202544,0.255195133979663,0.275006775190941,0.278304509825598,0.264057694646501,0.266413483306867,0.278492568099594,0.303158347197983,0.324948317254381,0.305103635421007,0.279159212824738,0.302307519724827,0.327813716175962,0.355113398470173,0.350620871959526,0.355648897658547,0.371951558776765,0.379359511598454,0.378164619903403,0.382981814110233,0.391065956443388,0.424531700038823,0.475086241171349,0.516997335528723,0.526307861558877,0.537616328584006,0.535884837158883,0.543052483802399,0.535577701612932,0.527321502500927,0.493354143631228,0.473072974003831,0.473950824675434,0.471577159993657,0.470368733125643,0.487661743075238,0.51199364311738,0.514944952324961,0.501545606446263,0.50718284552424,0.51739376353973,0.54769266909724,0.56170062603928,0.563559416456315,0.561201264130226,0.574628455020057,0.578081788530116,0.590672866418042,0.599234919008134,0.607606886409464,0.604632537128396,0.610043338512186,0.607666599861083,0.61248009132329,0.614218248167616,0.620712963461453,0.615271212732703,0.622121152901986,0.620201903208217,0.625895053865948,0.614038567524662,0.625031841051061,0.619379060464141,0.626163900261261,0.616214825191844,0.624442652994301,0.618156286207085,0.61329120721036,0.609928987695888,0.606119468425381,0.613109228646386,0.604312231794245,0.610019309286318,0.610267564796734,0.604166463593834,0.585331955658923,0.579116371238252,0.592091759414819,0.590981005101543,0.5985993219376,0.601674935957363,0.602324388084179,0.602315207357788,0.601965499276097,0.602249451772927,0.608188015512232,0.596988815280189,0.601380414433716,0.597008119798343
29/05/2021 12:13,0.00222823314061095,0.00451852221309933,0.00636263523284195,0.000678147480811224,0.00104433006306927,0.00412889296456595,0.00534949835015841,0.00791530920435454,0.0117903495366619,0.0153978910577099,0.0185866132272161,0.025350925694803,0.0318018319442831,0.0407405186954816,0.0470577374247125,0.0527037516913703,0.0618343468183048,0.0733489319595849,0.0810692554074075,0.0851298551212906,0.108559821537419,0.114598439513612,0.128568841529171,0.143138622093021,0.158607025163718,0.171357710348916,0.183311762589014,0.191818469414129,0.20471144898837,0.216927865943223,0.230814148185333,0.242394666078747,0.252555539703046,0.265547234839768,0.283151380745977,0.291530096507476,0.300068450381794,0.302949397959777,0.308494787731928,0.315988269399522,0.32993023456594,0.351931291340518,0.376716205470144,0.407763599824843,0.43131613098075,0.448185316021687,0.470842454002496,0.489606637478284,0.508111942949097,0.515061440955898,0.511091541353146,0.516471294460075,0.517036254149614,0.511030142316245,0.511906988578764,0.509282091730831,0.512179346700357,0.493012738591252,0.486383154832947,0.484677128291682,0.490378720666383,0.503099424478657,0.512456606875963,0.533142027392512,0.5376126426534,0.5509035699134,0.555999955014945,0.548550552269166,0.536185601751504,0.523275733597315,0.521753751166749,0.52444087017572,0.525602586785272,0.523100209721749,0.527507023852535,0.529940420864363,0.536334491565527,0.555075940912561,0.569687206298049,0.573373015189014,0.573698190614078,0.584936092892288,0.606481684432098,0.6246884717725,0.635354696904032,0.62547333390164,0.605747788325035,0.569793236988636,0.533570314023741,0.516896234409154,0.536364339422042,0.563969571912421,0.571616544925826,0.572556926849632,0.591948779204378,0.609977494460527,0.617967389173197,0.6308806366909,0.65303242615257,0.690265285655893,0.725597260091617,0.741845174121159,0.744825246348924,0.741532516459874,0.750125184265687,0.754534271630728,0.752168978815707,0.744808149837369,0.732604116462258,0.705537613932121,0.667450424687385,0.63279151490824,0.620298870970276,0.630807669841282,0.65436444658933,0.692825123230439,0.749220994360466,0.798547687529031,0.791592695211209,0.770964922494951,0.771945321167924,0.760689393339422,0.707576646214695,0.636347920103549,0.574227693270623,0.546615176735659,0.570295008122385,0.605966814612362,0.630610757172449,0.655416389024927,0.664770967762547,0.66285937073478,0.675982484353378,0.717067768407106,0.764258957532147,0.812199667844166,0.838219949063275,0.792332925148796,0.670663936156984,0.588439259398769,0.610991318393994,0.689155470584901,0.733394257397001,0.687275179210185,0.661577036331162,0.738967885255714,0.865700617364005,0.985712955964493,1.08172836741628,1.13612544361013,1.17898685734047,1.20383103795103,1.2084197362246,1.20223269639163,1.19161269162096,1.17793299691994,1.16333379460201,1.14429887493379,1.13852965335537,1.15077562519565,1.18249199278952,1.20764707135925,1.17979844476349,1.15728826618273,1.19418058002362,1.22859319968963,1.24776337045975,1.25241816952647,1.25372677454133,1.24924892439177,1.24936867883417,1.26549242330585,1.26550904016797,1.24192230618151,1.22809981610066,1.22482118583883,1.21632733534064,1.22728118782923,1.2599038237379,1.26725792325101,1.23334624864812,1.21246885957843,1.21897951831836,1.22423534658776,1.22028548691021,1.22046446084756,1.20375306010493,1.18300475265254,1.1784278641756,1.15378620653186,1.09023560701756,0.996006950702018,0.95630832725297,1.06128368507322,1.16718765981503,1.22438046791146,1.22442237838307,1.2030787232327,1.2433145735022,1.29138667156196,1.34255366362623,1.33496328060946,1.2845543166128,1.23773136366326,1.25212495892851,1.28065209489807,1.30856830086907,1.35508158005373,1.39584057893236,1.41684715144579,1.42079652214971,1.42800790222631,1.42787954207666,1.39392438008309,1.38518705095709,1.42656106235331,1.46757463020106,1.48492526776515,1.49345160780324,1.51479551631489,1.55966012742955,1.57317133281206,1.5469702127241,1.48910566681392,1.45411632377709,1.47527280420628,1.48915021678148,1.4996713899647,1.52839082865212,1.54828213378929,1.55074424784575,1.5274747376393,1.51626158761123,1.51216438472485,1.52677096013981,1.55124881707238,1.56618250438426,1.57500666606165,1.56907086663192,1.54813727033523,1.51971251811385,1.51755785970668,1.52145270758201,1.50074015012254,1.49396154918316,1.50857123116605,1.52065522534129,1.51142377760701,1.48395096411806,1.47976326129579,1.52046887923586,1.55374917046197,1.53715305558538,1.53210524950506,1.5524329574845,1.55545477292998,1.53534757606484,1.52601889526722,1.54863393180176,1.57398489428388,1.56856342456968,1.57079318954382,1.57631023290188,1.57680132843106,1.58424007187852,1.58318030417262,1.56589879572896,1.54523836562214,1.52738125276291,1.48631494257961,1.374045858804,1.30018514293788,1.35763087001976,1.43544027387677,1.46233406440518,1.47871090645716,1.52509708858163,1.53045446397772,1.49668234529008,1.45836000200233,1.47729088165964,1.50056258434901,1.51367258618521,1.54197905925764,1.52864082469183,1.52029025281491,1.53676693170008,1.51605048059242,1.47921329444566,1.48628002585337,1.49085981887775,1.45296359092694,1.42604200754785,1.42507770188416,1.45189756399153,1.4617758958976,1.44387922357795,1.45781044169657,1.50079305658239,1.51808387686098,1.49728648448271,1.46678074411725,1.45837676985833,1.48941478507667,1.49092653758509,1.47743173417225,1.49274035444436,1.50294906277268,1.47611113378044,1.44803303281576,1.4331265729761,1.42823465950455,1.43991844404926,1.41043771266056,1.30394578260663,1.27573758783906,1.311802524594,1.33619109174286,1.39680816605216,1.42729885562037,1.43521375552789,1.44811848756796,1.43752321495104,1.42084493289235,1.4608490705935,1.48878803807046,1.47477100642811,1.4352803152831,1.35990309372445,1.35341199968954,1.4246776152164,1.47886050574591,1.49135495067432,1.48208335634306,1.50444531405441,1.50003730910818,1.45108601508058,1.416935447016,1.44087968351413,1.45887994353017,1.48204201966176,1.50026083285694,1.47155211865923,1.44222561956313,1.4614735542947,1.4639744407432,1.43565235380217,1.40464333367647,1.39122756438385,1.41362588565152,1.43278451292481,1.43244889689367,1.4364137530561,1.45046182231652,1.45275687727578,1.45162848569794,1.44952372460894,1.43905346900775,1.42638132466394,1.42973257949951,1.44789380441911,1.44610260563783,1.43754664536897,1.43399430865089,1.43726035906593,1.42818115267278,1.4237307765099,1.43736518758762,1.44330195570132,1.43399057255374,1.40823027429802,1.39527553749237,1.40303403706549,1.3970128245569,1.38867992550009,1.4018340899878,1.41101526832056,1.41688758298963,1.41411915946388,1.41235224768654,1.41268592062985,1.41215366339666,1.42008883160639,1.41548151128372,1.39922291409021,1.40395877853862,1.40715864849735,1.40644997962951,1.40811381280623,1.39250830463063,1.37792055439489,1.36363833279192,1.36407203678153,1.37581876052077,1.38975916795321,1.39994865686662,1.39881262289215,1.3860419332459,1.3794090993078,1.37793244313464,1.37321777149335,1.37245185136165,1.36935934415117,1.36929622133677,1.37725756747522,1.38284015494399,1.39490627705214,1.40129238023901,1.40799968345449,1.41061367533742,1.40913028275335,1.39794682534102,1.38485297325377,1.38040226015107,1.37306516693198,1.35547254386934,1.3123951180028,1.27259415848091,1.2603868653766,1.26964452732313,1.28702434275333,1.31055417484752,1.31921524368424,1.32210470419072,1.31675534225842,1.31620420002909,1.3213897062845,1.32430180863436,1.32956641880046,1.33029554454028,1.3311282089936,1.32992675279281,1.32885216672196,1.3271288619179,1.32396825502968,1.32402955255938,1.32750615340816,1.33727685104169,1.34527944714695,1.35149606970821,1.35096227881922,1.34663200360478,1.3451715200414,1.33882626976383,1.33331841717636,1.32953727290356,1.32284846144777,1.32021072273611,1.31769637520292,1.31370661995623,1.31205799652713,1.30637921002431,1.3003361987638,1.29889490335994,1.28989741130868,1.28245775432817,1.27863772067332,1.28387971125414,1.28983702023182,1.29910746033421,1.30822946897036,1.31148572346121,1.30858686813432,1.30601680603501,1.2984536610959,1.28927188571459,1.28063933394646,1.27131238837489,1.26556651729049,1.26535936424448,1.26374853803961,1.25760691693106,1.25560133304276,1.25139681075571,1.24578101801185,1.24710763076188,1.2467961602687,1.24247331697788,1.24927955685943,1.25189278418941,1.2550932540267,1.25988276411145,1.2615869796526,1.26136784029751,1.26777574479518,1.27069135886291,1.27482553440543,1.27716860352858,1.27328852348952,1.26632529559411,1.25864603527547,1.25494512389467,1.25810664964007,1.25827941456322,1.2599526486739,1.25765492756333,1.25326655471415,1.24312214186035,1.23372759793494,1.22206213584641,1.2143824731426,1.20416396319722,1.20150034834594,1.20693132641482,1.21172375849272,1.21263119987951,1.2202108033661,1.2238959226936,1.22236094727494,1.21231463883882,1.18780687255988,1.14232377432875,1.11430392253954,1.11710602967128,1.13395484795594,1.16333442670595,1.19800576523291,1.21713947880206,1.2274022416072,1.2352355094054,1.24106225578302,1.24123468387365,1.24015048442975,1.23945103369939,1.23748580918531,1.23712513654952,1.23658882886693,1.23509677055724,1.23413149232289,1.23413256437731,1.23383465367894,1.23128462437561,1.22922371837203,1.22091956544933,1.22119603939607,1.21800530727084,1.21792534839189,1.21990494831299,1.21894002549197,1.21752901236217,1.21526349580254,1.21459266549443,1.21594533275561,1.21623843047059,1.2154351752585,1.21367338682048,1.21154951700596,1.21087132911109,1.20872050480616,1.20430139313035,1.20140843912831,1.1916202501888,1.18854746567063,1.16797440051031,1.12811133277578,1.06842650772808,1.02877070615612,1.00743442128024,0.995161203998727,1.00972167937456,1.03670026422291,1.05434631009647,1.06688620188745,1.07468143629752,1.07659940883722,1.07350661455701,1.07001836900998,1.0707824253628,1.08357644735826,1.09950382063684,1.10804933465432,1.11245159757727,1.10960454028404,1.09853540265001,1.08550949973062,1.07716124656457,1.07101377323025,1.07255808681477,1.07552290894452,1.08571931145658,1.09202872528014,1.09778407728759,1.1033293221149,1.10682588242047,1.10893256585581,1.10780947101721,1.11011012786672,1.11054126275557,1.11142275851703,1.10935369882857,1.10882771584735,1.10802753073492,1.10396843405374,1.10212773526884,1.09232119615927,1.08348235327546,1.05806064073035,1.01674777343619,0.960306377829383,0.903532706359989,0.850295832919253,0.816325567396873,0.808809861423741,0.833995600464167,0.875944192170117,0.90945104108128,0.925405134959948,0.920121446918567,0.901778227586828,0.879018377456979,0.866836222054132,0.867708964069723,0.869943400302827,0.874732502362586,0.87697450047088,0.878323601608689,0.881202513883727,0.889024076813919,0.899826524970054,0.921727569551492,0.945648285336064,0.971664494878872,0.996668367160244,1.00882414421708,1.01564198407721,1.01518477266117,1.0158742153578,1.01734233766398,1.01494000122015,1.01961376697859,1.02281704792494,1.02419826286099,1.02402679556623,1.03033724435684,1.03399898061901,1.04030261047015,1.04418731040451,1.04903891899866,1.05146913768933,1.05250627681719,1.05397158190465,1.05471741977215,1.05353024480253,1.05135061808619,1.04790178253859,1.04354466031417,1.04071187752372,1.03926486414112,1.0393499262913,1.03981443697829,1.04078635185859,1.04192245803567,1.03833372946862,1.03780443253159,1.03380430236278,1.02871526174962,1.00966932593181,0.950411114428906,0.824342072792083,0.663443974576668,0.534294403611519,0.45802068604108,0.427171613612672,0.449864847560769,0.50151125514605,0.543765293146761,0.582407753486568,0.648173144014212,0.724719637626094,0.798731108520747,0.860996608792694,0.910142405367437,0.943422907778445,0.96567150718782,0.979024529937835,0.983843922217578,0.99021962878781,0.992111046010988,0.993558925860889,0.99165183943975,0.992164553247678,0.992329316969539,0.993307666199612,0.994253199550259,0.992644286121083,0.991346257517783,0.988568564216423,0.985917458746864,0.986458413978715,0.986410771231672,0.985248013587587,0.984674590071727,0.980994503790842,0.979243923766403,0.974612753124824,0.972024012629847,0.971049911059048,0.96686590684431,0.961092145809743,0.95374812700777,0.945739670175138,0.936881100933695,0.932190708264717,0.925409577965637,0.922101237816909,0.920044314698112,0.917530758918046,0.916231570584081,0.916940766035804,0.916128774335221,0.915129330398113,0.912996199971927,0.916048052357723,0.917071168056928,0.918995813385565,0.918314817632509,0.912535331152148,0.907371216547038,0.902253882967572,0.898731292993423,0.898262350905208,0.896761558133122,0.895827125483576,0.89736386866619,0.901382975097201,0.904376014888285,0.907462641235756,0.904969041445583,0.900524029023884,0.893476485391304,0.882382526202283,0.872822264853423,0.863709909906044,0.850831822734704,0.828406320681009,0.801441853480577,0.76985925970618,0.735582012915298,0.708228523332852,0.686292340404193,0.674570445980401,0.667584826764597,0.671910941099926,0.681656701321128,0.698605055124373,0.722361631175826,0.744355488507847,0.742384316680375,0.717124928625661,0.687463779310888,0.685232023342748,0.700735759177955,0.740191414834831,0.774427248535903,0.782172973152515,0.767192326825393,0.752291766306922,0.742840994084549,0.73516058683538,0.741196568483024,0.748278794361947,0.751926493650922,0.754842769655021,0.755980538392443,0.760488015083845,0.770433668875721,0.783682112577933,0.797151261394818,0.808694396958248,0.813994006268652,0.816960540333139,0.823829167455118,0.829187612717794,0.832921434033307,0.837037402996776,0.83949212230702,0.840584443298587,0.839416780650314,0.838540482254886,0.836345143318527,0.838262533401475,0.84277254564388,0.843511691520975,0.843374508545263,0.845317106889838,0.838461422149921,0.828877192043244,0.814673572741159,0.802481565318974,0.79970655597825,0.803532668848252,0.810460375442313,0.793714770122287,0.767311290522563,0.745287593071133,0.741947798805525,0.763893681311764,0.79902840867533,0.820854832730921,0.825880736244094,0.826164237394153,0.823972335928942,0.822084080125339,0.819916439213094,0.818929139284795,0.82239771744986,0.822095385673695,0.823482323899575,0.81742956421074,0.805780014966439,0.777405326962229,0.752945759285997,0.745931719868216,0.755336604696655,0.778017652330294,0.794438757536174,0.800804312601827,0.800311809503312,0.805826778356708,0.803384643256819,0.799688610012891,0.800300702714924,0.794947331243814,0.790281915063409,0.788371334777113,0.786424706876591,0.789182480268048,0.790923879436568,0.792067914295718,0.790610344394062,0.786143253040352,0.778787618554195,0.773505127931804,0.772212035639121,0.780924312167957,0.783814372033087,0.784834491541323,0.781169683482333,0.782335364862675,0.776940172327029,0.766764733323737,0.764349378725883,0.764642466826964,0.77177422417998,0.771176903267654,0.771238670977091,0.765442407428147,0.761480906176788,0.74761424853442,0.733394708458079,0.715705572293676,0.69739037188975,0.670553149238069,0.637970034707433,0.602361187774741,0.579386207961418,0.563183568845635,0.543276241832676,0.522896960542209,0.510490618618064,0.507093050459695,0.516673185146122,0.520125453798346,0.540521451016629,0.577967968190094,0.616888213527039,0.646063331909385,0.646093009029663,0.622131022595349,0.583347409687042,0.545410278479539,0.521374407962917,0.508684620675592,0.504508486527655,0.508397664753041,0.521711931478615,0.532577558242779,0.533852479462158,0.517055801602304,0.496604525076023,0.495589759044001,0.498856794482743,0.496848332647684,0.497224323839715,0.505155702381954,0.504313399563525,0.518689253280761,0.553440703414964,0.58412121776804,0.598103546890195,0.594530408072325,0.580114871830345,0.5773230235486,0.571835994036065,0.554657092849318,0.54751455000002,0.551604958222787,0.556525148536215,0.549504635642759,0.520771351452479,0.473134885435149,0.416311233226805,0.379111038752843,0.330431865662841,0.294241638863793,0.247420418392847,0.208612116921554,0.166376373387007,0.143614198331052,0.134013845944828,0.145077115319358,0.15656543989204,0.150815526377026,0.146616306862467,0.151293915789783,0.194243905843333,0.25077959551913,0.288025020223576,0.275697594835538,0.256140177302579,0.248616381383645,0.223561158018563,0.217696786230603,0.197852685743907,0.20937628153556,0.210098792998768,0.206658180717033,0.220679468064062,0.236064567239849,0.2448933865234,0.25186116233637,0.245666630904598,0.249754867000863,0.272030899615666,0.270294235030114,0.232332780399813,0.250584894801926,0.272577417546989,0.271713088775009,0.257454219123062,0.265048123964029,0.272166251809187,0.299507801237851,0.308387140984933,0.29323150738225,0.274019114331465,0.287203630607998,0.325140492338071,0.339210386504647,0.343898123886217,0.344783974014623,0.366015887934413,0.370294575281245,0.373960805735938,0.378708720093206,0.382568965711818,0.417926270146121,0.466950263338864,0.509037448131175,0.514808254951493,0.533771415710423,0.525959896292077,0.540894777763729,0.530229568575997,0.513640718948917,0.491439057424715,0.465261625346992,0.470181373770417,0.466671865111773,0.465537630768123,0.480828903266399,0.506531949856518,0.514222449468941,0.495062503459314,0.501536280077196,0.507735498245156,0.541673330550655,0.556613249456684,0.553802495216797,0.556033670358194,0.570119300315977,0.573931878823347,0.576435161952013,0.589913901036863,0.596672833535704,0.600689114670982,0.59860563915413,0.607684736944241,0.607028259152833,0.611084069722887,0.604949276487608,0.606727987867931,0.617047972316409,0.61251021048269,0.615192741900565,0.615300373198433,0.624441333285889,0.6191321591198,0.626179490310345,0.616955424788635,0.613668112573257,0.611529536622921,0.613200423023259,0.622192783164723,0.602367708594137,0.611688934983327,0.606586149847589,0.605186901885711,0.601375033043512,0.592930858855723,0.584360450674493,0.581993656880078,0.576932075429992,0.59558888562635,0.58479788180366,0.596986741889659,0.602390659524451,0.601828587206906,0.59608651680709,0.60173432731134,0.595369797327324,0.586430835112765,0.59784855124135,0.599865161934081
29/05/2021 12:19,0.00529646860003045,-0.0057467445241448,0.00958472660344161,-0.00112310512964457,0.00614480491017115,-0.00400496872248648,0.00767237478402037,0.00261423101028993,0.0103756760008337,0.0120132816988571,0.0213607902118254,0.0184813217572048,0.0248530759505346,0.0313717233970667,0.0380163816876176,0.0545572185578648,0.0598158697878532,0.0668044781253098,0.0757024807352904,0.0846084240401055,0.100960138282649,0.111700158795429,0.126725170440632,0.138180281768015,0.154848073760664,0.166503174732651,0.184121729805463,0.187688181402689,0.200818444464165,0.210741122096185,0.224606035683712,0.237244924281653,0.245890407739443,0.26309696533059,0.27792869837102,0.287757468743608,0.296567060741827,0.294829503315001,0.302462754930408,0.313632202931272,0.324574092334772,0.342937467926657,0.369804287695515,0.400102411445098,0.422754546344421,0.443273727697053,0.459179105044116,0.484838289344624,0.496818143091315,0.50805249569968,0.506418147152075,0.507372055169435,0.505401485959286,0.506580308946657,0.505925356939805,0.50295561916538,0.498467800839268,0.487763002409238,0.477512409185543,0.476745812202237,0.482961848817888,0.494082887252147,0.512282161306308,0.522050285684904,0.529500103773229,0.539396553013498,0.549401357276888,0.544670973690662,0.527190994443536,0.510542180182932,0.512172573083769,0.514810674900685,0.515519601562323,0.516227333678354,0.516958497991093,0.518824332031855,0.529159517425526,0.544912729709471,0.559119295915757,0.565447787551357,0.565045918774805,0.575745429587483,0.595214801319399,0.617632719483019,0.624864922678855,0.620845199744722,0.59365522982402,0.563789412517042,0.524153648158773,0.508530643652125,0.527632492992676,0.556755630400846,0.563068198922903,0.566559618939232,0.582037677478647,0.60149572460798,0.609972008446784,0.621147367977483,0.641252119047567,0.679521175236218,0.714047655642437,0.731557256589099,0.733821561802881,0.731952323006207,0.73653302051682,0.745464235904541,0.738689898110201,0.733659776024959,0.723573223934109,0.69331011215129,0.65555252150132,0.623582436824949,0.607624524680625,0.623648467869034,0.647837218967056,0.682128122853576,0.739400597651353,0.786978371320587,0.782902275352731,0.761017389063999,0.760591058557481,0.752908117496162,0.695407339572601,0.629134890682244,0.566592984966059,0.537937627175522,0.561640777359132,0.597522577941366,0.621285413956011,0.644701291654071,0.658728188086307,0.65202776184822,0.668241288313189,0.708881336151294,0.75349301822376,0.801820623977962,0.824746462457738,0.778222737273095,0.66172752016236,0.578155722144344,0.601555961817267,0.680194834104818,0.717901830895286,0.68081175583614,0.650590652771554,0.731021400546603,0.850991516176706,0.974143034446811,1.06585588547587,1.11814407336026,1.16252922978291,1.1880364108388,1.18586575846003,1.1831601443966,1.17199046848031,1.158524701873,1.14846951200751,1.1275776871866,1.12016533981131,1.13331681835602,1.16746605249578,1.19008159636828,1.16199322662175,1.14164242963664,1.1796460176928,1.21111428875815,1.2290762416604,1.23446067461379,1.23560732438106,1.23238786632165,1.2329635505771,1.24817073305006,1.24680727705511,1.22394336973179,1.21303474608485,1.20574019988616,1.20089307223001,1.20890086244405,1.24432580517247,1.24726500687831,1.21918634431185,1.19339762751591,1.2028671563631,1.20576424411127,1.20613508611124,1.20155333476168,1.1898569745282,1.16509840140505,1.16362463962002,1.137749634775,1.0781437940545,0.98086516735854,0.945576414259881,1.04814471839185,1.15142256924034,1.20657114384954,1.20681293090474,1.18873688450417,1.22699340799217,1.27622003730276,1.32545365984199,1.31551513871461,1.26861646364811,1.21969929477804,1.23543739676712,1.26385622235805,1.29045465421598,1.33820113583326,1.37609711398199,1.39743526088251,1.39991068998892,1.40739638011438,1.40866837723977,1.3735805679263,1.36576044866098,1.40756449241395,1.4484882619586,1.46414766970142,1.47407999331874,1.49541640706732,1.5393342565263,1.55202060160861,1.52733008668011,1.47089232078115,1.43350488596563,1.45626806331522,1.46895062082714,1.47943781384672,1.50859294614313,1.52802331137037,1.5301572747218,1.50767163768279,1.49414789835161,1.49181725674506,1.50509723228677,1.53148774549589,1.54621203284935,1.55388182808947,1.54833100375073,1.52647848945134,1.5022650364374,1.49613249413669,1.50297372245532,1.4786798304259,1.47364508411546,1.48993149283912,1.5001797473071,1.49109587267744,1.46604657621,1.46052689614678,1.50061554325685,1.53102818752834,1.51822267476044,1.5126295252638,1.53278451420939,1.53622660222689,1.51354217018802,1.50280200566987,1.52881982904238,1.55308055160881,1.54633907332051,1.54924385390264,1.556825512883,1.55368042880967,1.56225719769783,1.5629281171989,1.54520924644961,1.52642803550377,1.50641543447104,1.46744650220257,1.3555417795654,1.28306825517161,1.33888649430172,1.4181432271203,1.44253820527547,1.46073082680892,1.50558124427997,1.51055552242298,1.47631240774556,1.43937619460014,1.45661261418805,1.48270787621573,1.49372834018715,1.52293409836613,1.50897095408484,1.50168917945688,1.51320133604777,1.49756914296708,1.46191198853115,1.46834247576946,1.47117910892543,1.43392186510502,1.40631593848846,1.40791372734042,1.43226256284337,1.44453328346569,1.42526187100296,1.44043524339455,1.48055672460354,1.5018547354583,1.47566033804978,1.44851774529552,1.4388632463358,1.46969909240876,1.47198049164051,1.45850447967059,1.47200217981003,1.48409823227662,1.45648400164386,1.42930089714904,1.41594834640239,1.41202927268869,1.42193865564987,1.39183851395896,1.28763855174495,1.25819516936321,1.29654629203008,1.32031517770541,1.37834081005487,1.40933408295357,1.41562295625485,1.43140756252174,1.41941184967161,1.40491666346956,1.4424610034678,1.46983612149876,1.45643931707832,1.41771338205021,1.34299293287223,1.33535554844873,1.4055447500612,1.45951502820458,1.47245179388794,1.46505133238781,1.48418436018814,1.48058654767003,1.43379376550885,1.39899403030291,1.42302134036639,1.4403026987394,1.46289197595348,1.48191054088292,1.45278935198117,1.42455351841287,1.44427450581796,1.44618163068757,1.41910693069736,1.38702284726079,1.37368707719669,1.3950543280435,1.41612674624814,1.41345496416849,1.41725867686177,1.43334413581875,1.43346719071146,1.43245111559015,1.43071344107468,1.42273287444803,1.40861154559702,1.41285004616948,1.42918250231732,1.4267610155372,1.41922307249315,1.41668757112611,1.42083354621474,1.40933739593608,1.40479848743666,1.41933843054913,1.42477199213216,1.41481871920786,1.39061339923682,1.38077406881163,1.38548632827672,1.3821970295819,1.37166646402975,1.38482323605684,1.3927652274395,1.39918242041868,1.39608717973659,1.39500563321291,1.39649968040236,1.39323129994734,1.40204915751945,1.39746052869271,1.38164664644706,1.38692472225554,1.39183736227522,1.38909206860888,1.38965741469067,1.37679383299074,1.36046631628192,1.34657884813648,1.34679400973504,1.3585133135161,1.37218049035436,1.38187258528692,1.38083050987147,1.36845812799818,1.36232446817137,1.3594153112211,1.35697870047125,1.3545005821446,1.35207080802557,1.35025031582787,1.3587356809009,1.36553079353705,1.37617452473658,1.38292814644204,1.39072495353479,1.39456440625097,1.39012189400648,1.37963660069944,1.36804891231199,1.36287217612428,1.35732495344326,1.33733247960866,1.29604447857859,1.25443905186053,1.24467088078867,1.25268098180833,1.27069948578285,1.29168717671955,1.30459795487851,1.3034245347195,1.29994445647056,1.29937529201533,1.30428772571194,1.30650135118916,1.31232843702073,1.31490331123739,1.31406443114574,1.31433877451871,1.31344651726328,1.30994717838455,1.30976190981266,1.30635176413862,1.31157943241797,1.31941731204587,1.32970380326943,1.33234311600729,1.33309848359258,1.33062387431426,1.32778710569234,1.3231706533052,1.31842292316017,1.31261430045881,1.30556938227076,1.30367325880735,1.30065948351021,1.2995680189274,1.29487251849552,1.28859313863235,1.28473498935433,1.28235629386566,1.27460865401166,1.26545191263263,1.26431353930225,1.26809950661304,1.27371559842419,1.28303396261748,1.29225446567282,1.29526678186358,1.29333641112666,1.28993787519792,1.28295624036916,1.273604536704,1.263806801947,1.25745334317512,1.24932105051287,1.24972236409195,1.24769494010863,1.24230031597219,1.23752400801468,1.23518733603831,1.2298174487047,1.23114685043332,1.22973491490674,1.22923471359016,1.23375185939449,1.23694166309661,1.23800405593209,1.24579510551495,1.24630391536895,1.24593078699762,1.25106944239216,1.25755725270763,1.26150762655976,1.26120204805579,1.25637309185569,1.25157030686085,1.24412917562731,1.24125476169984,1.24048091034686,1.24332987944867,1.24300546469714,1.24397414694664,1.23729649961709,1.22831187444247,1.21726961648824,1.20776304035925,1.19874142623872,1.18792809582086,1.18688945025501,1.19249848638656,1.19450268718229,1.19933776048343,1.2041647619832,1.20943549108197,1.20672104300636,1.1978311304461,1.17145719227713,1.12777370045663,1.10032042884239,1.10402802348708,1.12072669939553,1.15094405825975,1.18222813386613,1.20403915360389,1.21483222351114,1.22034056130324,1.22629491572153,1.22469190446369,1.22436570290004,1.22514215232026,1.22360399945996,1.22330169992705,1.21983323518344,1.22111001276852,1.21900197984698,1.2207372162492,1.21859926138055,1.21806719255212,1.21411369496845,1.20857530024398,1.20598425849637,1.20541039020984,1.20623938460936,1.20404717617551,1.20304536405374,1.20488425642354,1.20244736736462,1.2018456859672,1.20177504944627,1.20197865176832,1.19930904542545,1.20027796302149,1.19694799980128,1.19717925200193,1.19286231038525,1.19143246542125,1.18632684197279,1.18071172853519,1.17103255898104,1.15638891296436,1.11402451519226,1.05427631004209,1.01896141496601,0.995094410458048,0.982825795381415,0.996597893930673,1.024914846064,1.04222920561136,1.05435977285851,1.0626112316848,1.06368309203833,1.05997309854929,1.05543265369826,1.05794869092206,1.06894448347581,1.08589205179351,1.09630330365136,1.0978821236172,1.09583137981028,1.08445834333948,1.07315583653667,1.06298615279107,1.05921199283795,1.05772969472942,1.06265681554789,1.07096938813738,1.08033539820159,1.08510959995091,1.09149670345492,1.09350285263115,1.09445615671569,1.09472546758801,1.09706107772902,1.09769981990323,1.09790328193723,1.09658082009608,1.09501735069693,1.09468204603435,1.09400271675288,1.08848356013677,1.08046219256572,1.07017321057032,1.04817400301573,1.00278757841276,0.947850386579748,0.891385118290728,0.838728633926842,0.804485837818262,0.7975235224047,0.821886372826336,0.863679968832132,0.897456724007754,0.91194257465649,0.906186941217009,0.890577807241809,0.866626544835822,0.856330953963352,0.8546641602769,0.858803619168998,0.862418741494068,0.864532576239291,0.865224642022271,0.868959088078058,0.875049151203991,0.888655310695975,0.907026257540432,0.933015394105033,0.958338901675747,0.984959082775746,0.996093171866185,1.00260965667139,1.00227907206284,1.00354534756734,1.00528128264867,1.00466094855203,1.00713149555298,1.0123550721125,1.01236982152354,1.01382597277587,1.01742349269414,1.02350608849584,1.02730641447288,1.03244620433685,1.03667926350537,1.04136865577014,1.04152051590096,1.04324048120618,1.04376727846721,1.04274391040311,1.03808768026082,1.03733161340133,1.03340898336525,1.02916011063348,1.02855973956445,1.02689434936619,1.02866495067251,1.02922512306821,1.02909872879957,1.02822440114617,1.02748568695191,1.02341616393244,1.01737436316715,0.999563853712961,0.942553942156515,0.813858464639768,0.655944567008359,0.526700745475351,0.450452200734906,0.421176026886528,0.442798535350952,0.493325458964564,0.535029566730421,0.574566765944334,0.639562324320483,0.715173179923959,0.789553592333888,0.85039720911992,0.900194291124525,0.932169105294952,0.956024122970023,0.967468829904532,0.974764210488433,0.977538176216129,0.981854970636688,0.982761928377303,0.98247603434756,0.981475308592866,0.981583039913782,0.983277838793859,0.981762476869089,0.982312965889096,0.980653619498454,0.978016365897217,0.976583862178773,0.975813790678097,0.975805049761812,0.976898315043824,0.973636038004269,0.97019444796488,0.968801628830424,0.965635819228297,0.963440462996511,0.960249165176548,0.956250138079875,0.950714412863715,0.943986432169587,0.934960574654031,0.927407370765333,0.920950901839483,0.916602003079473,0.912144217850745,0.910287058267432,0.907643336809654,0.907471620438511,0.905715482946726,0.906703659891724,0.903910182260302,0.90305326148384,0.904919643489218,0.906637186304548,0.909638036959619,0.907579838063492,0.902359496258666,0.897539236100156,0.891643359162469,0.889810955271139,0.88841550650388,0.887278967591159,0.885906406485807,0.886942817704075,0.891733943228327,0.895172427385662,0.896876503600999,0.897567549171495,0.890545130102119,0.88239259385823,0.873418374229889,0.864255334817621,0.854183730883609,0.841646448166054,0.81890450256422,0.791928342512004,0.759635184988034,0.727607176111345,0.698732318374713,0.676047608556489,0.663991957239142,0.659398856225105,0.661478375498769,0.674030403871235,0.687920190232563,0.713008538810519,0.73404403132448,0.73332569270891,0.70793558256789,0.680635463283684,0.673436810246737,0.692055119984235,0.731526112658973,0.765759256996939,0.772813872725371,0.759125975733869,0.742661768325991,0.732327283640357,0.726924966257451,0.732671761410608,0.740132460582033,0.744002786400383,0.745593745147767,0.747492251139136,0.750499051137005,0.762471824783766,0.773769997516355,0.786703372167881,0.799233101378268,0.804105619417218,0.810230301417652,0.813928574563387,0.821719841648455,0.823748107671357,0.826478687197683,0.830775896441449,0.831072441353762,0.829929101756925,0.830884419455127,0.828894338802803,0.828425721508993,0.834570421054605,0.836287532927825,0.837341341959341,0.836480301240973,0.829955867820609,0.820526017580341,0.805562832414733,0.796076361046153,0.792257137263985,0.794770386119585,0.801647652039265,0.78813934951271,0.75901126633499,0.737603432802171,0.735824832715208,0.755073662786046,0.789427823274895,0.813399113415773,0.815707695295516,0.817439548350264,0.815033244863904,0.812870676823483,0.810152684441013,0.811383722795831,0.812890856029666,0.814350701846897,0.815064319138494,0.813157090125634,0.795936404566352,0.769042616928288,0.744878542145555,0.736546838630246,0.748999313967642,0.770379409984676,0.786629479174656,0.79059575832964,0.793961383225398,0.797423797999142,0.794509261947389,0.795370572248977,0.789291755242184,0.786450939608486,0.781235144086588,0.781190367098944,0.780386783326602,0.782411008014874,0.781594803925219,0.785468616433969,0.780724882847966,0.776637688770459,0.772246739664479,0.768195084975107,0.765883351928586,0.771681926781325,0.775193068956457,0.778461219575336,0.777622138662739,0.773754613642907,0.766435011154357,0.760076726274299,0.757319389930963,0.757904589777199,0.760641252436696,0.763883718416094,0.763766970962586,0.759952895296887,0.753548275874419,0.741528453080446,0.726774353961653,0.70927200148983,0.688016535323036,0.662904498722058,0.630284746768593,0.599417093008191,0.572258618087666,0.553935012687432,0.534925716936759,0.518402102320164,0.500782523789053,0.503441648734066,0.509382252835991,0.512193664894572,0.535886028948665,0.568283570093591,0.612162734892479,0.634610440014822,0.636786027720255,0.614421582260297,0.576573588658979,0.537933812533724,0.512892979602557,0.500396157339418,0.499472632692566,0.503505589475801,0.513340257292848,0.526246215131722,0.525917072562591,0.510103420820218,0.49209521333278,0.487953868989569,0.494139269347724,0.489348995817542,0.491514598031359,0.495927408093107,0.496891671915628,0.511430297704169,0.547148254570247,0.573842845756628,0.591780676872786,0.586366666414026,0.577268823649906,0.573372386117545,0.562077789112343,0.547961598154757,0.544191504088323,0.543629748932595,0.550522171585461,0.544912140261839,0.514509493454467,0.461551284340022,0.412056954164143,0.367847093088885,0.328680614831241,0.284976685554854,0.241484360096196,0.201859062980799,0.163397498289655,0.141253511708787,0.129237868988918,0.14391712166734,0.151436824091,0.146567615446844,0.143973216380212,0.151546470029185,0.190078150690107,0.249220786787774,0.281330978298179,0.26979912670152,0.251382068418428,0.234911426155223,0.227833645545151,0.206706783137061,0.200556927044214,0.199323714095944,0.207850706916677,0.215913328035622,0.223394831636627,0.228043304326238,0.239532381202438,0.252506903559975,0.238038076377946,0.241489417062752,0.271052099746843,0.240829411746692,0.230288820349728,0.241273391358396,0.270614396700819,0.263547930100387,0.254653302624793,0.25398654686325,0.26175554009074,0.291275731275974,0.304723741430035,0.290726436498399,0.274893544683327,0.284822620786898,0.315508484081175,0.334771364214561,0.33685027898533,0.340588573569256,0.366699673284621,0.364312484979907,0.366617899153188,0.373359485821427,0.385553640638463,0.409981231538065,0.46285477546829,0.502058249830449,0.513203079439764,0.519816077659144,0.529796665687391,0.525782373243699,0.522517943566773,0.503254291018236,0.484486631608587,0.462804595859859,0.459924285839282,0.462717444675909,0.452286130462827,0.474302339727633,0.499484105300502,0.501457400456306,0.49205337078537,0.492351164448371,0.504581349768024,0.52748477486046,0.553627105901643,0.548927817720873,0.546440712664377,0.561079523055343,0.569446717321873,0.57671549171797,0.584737151730604,0.593130300881176,0.592429482021546,0.596983029703393,0.605536708734241,0.594810258725547,0.604695590686867,0.605554328927184,0.607230012037291,0.608439917930262,0.607865256366061,0.607996344904844,0.600753601979608,0.617470094377446,0.605128377065246,0.614917774392262,0.608675368374385,0.610694398215236,0.599941144912608,0.606379289022872,0.601757088041901,0.608071751345811,0.604820546240259,0.598252526439236,0.595079618097989,0.593863278034107,0.588128611225051,0.575793955988338,0.567545633868896,0.578881418788071,0.578434978892418,0.590425281637653,0.589459709383351,0.586390186283964,0.582795928204614,0.600463620304797,0.595481250408399,0.591081330323048,0.59236897607853,0.59378946385549,0.5938749729775
29/05/2021 12:24,0.00343004130197492,0.000172139139973297,0.00317615238261287,0.002293885625274,0.00132013743217787,0.00757679068667876,0.000636429169589598,0.00862841512590838,0.00802877614226437,0.0141375114551857,0.0175783341559594,0.0165436557062816,0.0329167753014586,0.0294540821306583,0.0436442498259342,0.0467771819419403,0.0602681786328746,0.06450942818164,0.0783783023769665,0.0855925476899472,0.0972344521464248,0.110513798031965,0.124910473569121,0.138028100587192,0.149287372104601,0.15938950657115,0.175671278462284,0.182729534300329,0.192648272205713,0.208450677094667,0.219765718103778,0.230974599599137,0.242408293043049,0.252116920762964,0.272021597319526,0.279963366151068,0.288910643873817,0.290192728948135,0.297058613043271,0.30675095003245,0.314797016934773,0.337735248375,0.36348658371412,0.39370761129867,0.419732996064903,0.432872880694335,0.454595921832429,0.47395640367844,0.494023662418633,0.492259775163377,0.499276484214307,0.497771624580671,0.498019505447221,0.493360130251477,0.49131972505357,0.492658497751501,0.490130960508997,0.480027605436468,0.468527553580593,0.469389988990747,0.472993254289988,0.489686006963097,0.50096085970126,0.509509438323937,0.5217110271603,0.529973937713056,0.537987332445958,0.533210133987146,0.520425063163055,0.50320672323497,0.502901891794824,0.503226962350876,0.508161896147726,0.50720161088484,0.507692146119007,0.511117115130487,0.514910046938203,0.535800284835138,0.546602958269266,0.554330896835419,0.549149716392618,0.563666111082644,0.588128481419393,0.605715962026964,0.611349566668549,0.607204682174421,0.585125515360222,0.553192987054778,0.512716876334363,0.501408414389691,0.51718295808781,0.548005669496397,0.550441687008419,0.554865980060232,0.571240926094224,0.58888754973705,0.598160877112775,0.609638193453792,0.632765824895865,0.669511015585012,0.699658013396332,0.717991302195508,0.719302233118338,0.716988085649883,0.724393223960333,0.731390111733588,0.72586876493808,0.720663417564104,0.712953373176734,0.682148701170224,0.643489335320255,0.613915572243744,0.597576602008394,0.6094569763947,0.631793517843474,0.670254110470276,0.725877400445902,0.770361689413888,0.765691391028301,0.746192695125977,0.746020831006102,0.736897128230955,0.683515567001308,0.617662070839141,0.55581975945826,0.528708140055432,0.552331873844601,0.587570188684331,0.613022569461512,0.633710097585348,0.645657996166574,0.639953443857903,0.655339169098967,0.696160545010223,0.742234558031027,0.786927762623883,0.813322523115394,0.765378461942238,0.648033450409153,0.568107126992369,0.592603202012223,0.666936288997657,0.708551277569152,0.664780070459767,0.638297447306384,0.716251242759215,0.837107042882253,0.955265625206654,1.0465453484808,1.10166597849507,1.1382893910097,1.16491785587178,1.16878819023613,1.16626462379893,1.15339861771213,1.13741785753655,1.12953508289007,1.1102653374955,1.10256955917426,1.11427465567928,1.14735813092096,1.17285548016894,1.139399362641,1.12314958664146,1.15693984815338,1.19217259504435,1.20873915486874,1.21270186631849,1.21634657599871,1.21061142623205,1.21155358285569,1.22430728326737,1.2240637392983,1.20366306917273,1.19010525432756,1.18823616329862,1.17977016955375,1.19183988908949,1.22241062001916,1.22958306423837,1.1978547617731,1.17560761953103,1.18115736468228,1.184875250096,1.18336976903811,1.18056445485182,1.17106892788989,1.14654533407929,1.14208137518823,1.11880378811316,1.05939035964569,0.965187391156254,0.926462202996092,1.02828464636567,1.13264432706509,1.18803048713714,1.18677536731904,1.16829465657945,1.20583252595065,1.25118893514215,1.30175810047976,1.29442686387936,1.24388215137007,1.20286486374222,1.2144959306694,1.24263769485255,1.26932766940149,1.31528711055061,1.35411479129251,1.37520103726925,1.37544783314562,1.38546244829171,1.38392885585426,1.35077135146464,1.34346595487501,1.38541451018862,1.42337628333517,1.44076896775176,1.44809120048428,1.47025833386082,1.5123961834348,1.52533941747844,1.50139738962281,1.44479767837389,1.40975152125033,1.4329187796035,1.44460795305209,1.45615149775222,1.48310564644156,1.50381996160765,1.50451252071383,1.48284551913005,1.46938162865726,1.46771299660855,1.48119342402338,1.50713051010335,1.52031223695737,1.52968098590988,1.52346813759572,1.5019495179095,1.47709089266323,1.47251863026929,1.47747796623016,1.45538471503027,1.44970157650073,1.46505843305634,1.4739887104372,1.4682193786131,1.44008681895472,1.43763536612792,1.47604790295179,1.50624585723736,1.49303287519902,1.48744707452459,1.50844662934775,1.5106940375436,1.49009987610234,1.47949128610943,1.50311057425367,1.52653871761515,1.52164358956271,1.52441332457067,1.53279296271781,1.52791042887566,1.53846958373211,1.53699786875236,1.52031899288329,1.50183380877979,1.48341408524067,1.44350275969373,1.33401406353622,1.26194442553085,1.31891430081238,1.39431135340157,1.42043208542821,1.43596192348013,1.4832174184478,1.48678521757805,1.4528160471034,1.41666747924453,1.43184511531863,1.45855901504715,1.47029705998152,1.49755511477548,1.48558681701371,1.47836739983595,1.49112582109406,1.47385381903666,1.43820684993479,1.44453522849119,1.44622381477923,1.41243599738174,1.38392766501575,1.38505558017942,1.41038095218981,1.42151426266193,1.40113932834099,1.41708468213114,1.4566392969984,1.47667942154088,1.4539169608603,1.4264113494003,1.41931133119842,1.44783075458775,1.45032169398471,1.43493397321388,1.44994704223238,1.46093540604995,1.43308807443718,1.40720029193812,1.39205433762401,1.38773465861562,1.39951050799258,1.3708289942465,1.2664739320708,1.23870737801157,1.27514231192453,1.29787383292124,1.3579229993046,1.38631769380466,1.39232087704559,1.40885047564967,1.39630910032246,1.38274857245368,1.41944387643407,1.44726940041205,1.43469966500529,1.3940609013916,1.32090780243014,1.31548212772411,1.38594170507098,1.43646392817737,1.44941808005321,1.44097783912298,1.46108707339007,1.45705929303962,1.40948604843759,1.37815216004549,1.3995245609286,1.4190139441858,1.43934184108109,1.45908389777247,1.42945989824152,1.40240197149939,1.42151006362587,1.42285484103134,1.3951192906701,1.36551824244206,1.35144642434173,1.37389031771424,1.39262194534298,1.39227728889301,1.39467246631845,1.41117574722364,1.4117659680909,1.41092317493205,1.4080891741582,1.39982075042279,1.38529342863174,1.39017803004476,1.40696517334652,1.40485800530505,1.39654622725322,1.39337077904109,1.39773948702761,1.38722971954036,1.38318672823925,1.39641115412835,1.40246997238457,1.39173299797996,1.36881595378497,1.3601118744072,1.36224675750267,1.36055760779425,1.34919376585503,1.36516606951419,1.36956061651066,1.37680773999842,1.37240924279387,1.3716847489579,1.37197096742611,1.37277547442964,1.38076376421614,1.37420829195384,1.36045554037556,1.36475499935183,1.36844777347485,1.36591182943062,1.36715225868467,1.35402504091883,1.3388976059185,1.32481897839566,1.32521833512873,1.33716983591526,1.3512860268862,1.36078989802476,1.35855723610264,1.34609273968951,1.34030269337636,1.33769152361736,1.33419961592584,1.33368755588485,1.3302206873364,1.32989889312718,1.33685558498313,1.34403134107046,1.35605105581746,1.36194396475477,1.3681622721022,1.37148619041189,1.3697656686048,1.35740639185593,1.34591326839672,1.34104519828001,1.33500937841633,1.3172742247517,1.27493744039044,1.23519451191905,1.22402840393755,1.23213636184912,1.25093223106192,1.27135260027767,1.28264841577595,1.28362365565101,1.27907813392001,1.27813206891663,1.28146026700748,1.28539878266056,1.29149276773943,1.29298325455734,1.29401920636611,1.2938091412367,1.29332158152466,1.29157184212012,1.28761873338703,1.28660796525973,1.28903632653892,1.29939742916415,1.30746931427113,1.31325612704043,1.31302681213927,1.30996101721299,1.30901751623014,1.30274758060823,1.29858219150702,1.29323121217853,1.28501274834861,1.2824103398347,1.28165788616441,1.27877615784511,1.27636280431685,1.27013539769679,1.26502129188744,1.26293967958534,1.25482082558036,1.24704948199011,1.24522599167604,1.24884160478598,1.25385707483942,1.26402367900736,1.27376836911791,1.27752958428924,1.27326461731601,1.27059980524346,1.2643240619018,1.25394477383538,1.24667298601817,1.23713418189369,1.23133625848772,1.23040232361889,1.23076025773832,1.22319480440589,1.21875119332376,1.21706990962286,1.21162305587871,1.21059264626414,1.21263247562258,1.20981379069148,1.21457167370443,1.21787036979956,1.22146661388364,1.22738223674024,1.22677448610428,1.22755530929638,1.23358961474129,1.23630422527994,1.24076037942984,1.24372791996976,1.23944236477652,1.23271889915734,1.22624798882555,1.22218151922852,1.22538373661939,1.22526260235505,1.22489596217745,1.22537199680609,1.21973315480232,1.20975397352528,1.20060031176136,1.19005336645383,1.18077793153104,1.17063905104961,1.16665609690549,1.17383308967268,1.17920971891005,1.18043482323943,1.18712926607937,1.1905998872164,1.18747685802466,1.18132054395841,1.15498065465635,1.11186048666544,1.0850966315479,1.08734830614408,1.10467569478058,1.13118725819539,1.16609466039494,1.18566436168546,1.19580726993224,1.20232007029487,1.20614181048039,1.2079812273577,1.20624705426418,1.20605109770845,1.20749819376258,1.20455371183497,1.20392290672101,1.20255904547827,1.20149027448115,1.20121825569713,1.2006826217991,1.20001728270802,1.19620955620881,1.19095566000256,1.18785041639647,1.18730934735614,1.18780622556634,1.18847273979888,1.18740685451104,1.18663011041738,1.18543116411013,1.18362923056409,1.18399101099498,1.18405138194272,1.18253758747544,1.18244482064043,1.18016667505048,1.17932629141148,1.17666535451862,1.17567046410963,1.1691400926841,1.16161577979373,1.15611887206997,1.13800230118994,1.09694472591022,1.03898728001969,1.00308079791488,0.977678588349393,0.967415495973325,0.980709979735657,1.00912500049965,1.02643102473884,1.03789814854702,1.04700803635784,1.04634003300475,1.04592765725131,1.04074953119231,1.04226563420455,1.05353336781188,1.0709198315377,1.07875672175583,1.08188653748841,1.07951440776997,1.06807490379054,1.05533023052714,1.04476404393652,1.04192465772443,1.04153251443962,1.04715181474208,1.05385939615022,1.06447992779616,1.07051966522234,1.07362038013801,1.07630183169708,1.07792116983327,1.07861098469011,1.07970700980648,1.08030980138825,1.08351944477542,1.08059532429205,1.08119030843269,1.07897686063634,1.07618851497655,1.07178865734365,1.0648228034434,1.05410746432483,1.03207487591197,0.988002412127923,0.933557581996468,0.878687304915248,0.825937748663638,0.791742012484109,0.784727093241071,0.809333657229091,0.849357668202802,0.882508143250166,0.899353892988849,0.894185615247297,0.878299219336415,0.853785662369205,0.841392551322395,0.842480776481664,0.846721301900836,0.848639352327829,0.851813037885122,0.85247918897575,0.856807579922045,0.861879675472195,0.87408876712122,0.894951414176881,0.918500114137222,0.946148360711931,0.967396162621083,0.982043945592304,0.987638640292132,0.988687517656925,0.990901546889076,0.991766505311797,0.98990815893622,0.992281399196453,0.998010254631431,0.997926476821194,0.996693565193445,1.00382122987796,1.00781152977722,1.01459773719026,1.01752976711326,1.0236896967841,1.02750271257893,1.02802253396089,1.02855213262531,1.0299851624617,1.02944372548307,1.02590835316674,1.02289151858661,1.01834063195849,1.01525799372897,1.01339040112074,1.01312308713404,1.01414427902037,1.01551299059649,1.01499480066844,1.01280973885463,1.01192253771678,1.00916534059,1.0030434076062,0.985134760722811,0.928787088613166,0.80183292419072,0.645115758373167,0.518920536945042,0.442833711111688,0.412807727177973,0.434321562880706,0.484705526683495,0.525443418099611,0.565402572202796,0.628775705218287,0.704890712465873,0.778566486311647,0.838923191694048,0.885154855393102,0.919958993680463,0.942775829195918,0.952728228939623,0.960206688566151,0.965791220602438,0.969032147477675,0.969985575216819,0.968303707451912,0.969107392874691,0.969208440706079,0.96904946808875,0.968968646390272,0.96762468452369,0.968036902383254,0.964343405958893,0.962644439058503,0.961673334861412,0.962374048997521,0.961774180386487,0.961763210368932,0.958034410074162,0.95686182643389,0.952467645541141,0.949688403973762,0.947805118270658,0.943750959049488,0.938158003722106,0.929790029476441,0.922041636161586,0.913373986041663,0.909219417272095,0.903459232459903,0.899298746490995,0.896937619556225,0.895691586864705,0.895259784858504,0.895612173977623,0.894422479439236,0.891275537917993,0.891478184511655,0.891796911612214,0.894152148508534,0.896306722980066,0.895819632380675,0.889064761778334,0.884288616169368,0.88052264034033,0.877121463232573,0.876607502208929,0.875483376495217,0.873419392986031,0.875181318449406,0.87940706210109,0.880989283490267,0.886092303738236,0.884276519182121,0.878479985339282,0.871314633605524,0.862060611812114,0.852501861461252,0.842703211618082,0.831614699544409,0.807584192956863,0.780748346536075,0.749886683766,0.717850036607279,0.687321084314958,0.667105269515233,0.65416281060462,0.649032783417893,0.652204634203638,0.663365399835352,0.679012276055697,0.702721289240222,0.723043359760375,0.721620680619788,0.697936197195396,0.670245780727479,0.665692954273827,0.682785008652456,0.720398270676284,0.753074849895736,0.762322717511002,0.750609891875028,0.731708975039211,0.723810826231081,0.717176613073221,0.721898878708567,0.727747875422528,0.734950745683496,0.736090375296572,0.73820630831184,0.74000620715397,0.752076281348379,0.764376579836455,0.776725954296448,0.787859842754721,0.792974160058447,0.796978388309911,0.804657003226969,0.808754301758738,0.813332436954664,0.815842787013581,0.820159227524801,0.819502639179128,0.818759639718718,0.819292411756769,0.818810136138025,0.817990290136676,0.82008640253055,0.82391828445883,0.825683145509276,0.824504213260524,0.816270558361598,0.810076302549474,0.793287482125969,0.785357886051841,0.779283528145558,0.785315196715666,0.789811246448031,0.776820693867064,0.749951941306819,0.726420431609071,0.724954501915691,0.744409195123543,0.781677995827013,0.799929054789878,0.807435438772298,0.808023816886549,0.805200604337863,0.804341164291287,0.802491510717844,0.801714608660202,0.80350272936522,0.802073666284345,0.803144541521203,0.80050622398995,0.787513388680326,0.759665102100431,0.736144797520339,0.728373797893025,0.739258008971471,0.760453493552931,0.776842764255954,0.782643058659929,0.782952252117837,0.785988914788642,0.784496309499382,0.784709061093031,0.777939094385199,0.775863420427238,0.772385381456815,0.769293209742627,0.770059346413185,0.770892533323129,0.773166617185548,0.774425535115334,0.771589679872426,0.766507784926921,0.762604051076294,0.757553797234507,0.757309439843589,0.759984482184882,0.76444745836016,0.768050856171286,0.765188324302272,0.761521110394416,0.755485053436805,0.751926512120025,0.743814656847205,0.747568654828836,0.752785454742372,0.754705062659893,0.751434558922386,0.751166972358574,0.743672779902901,0.731092963730178,0.714359691193036,0.699726409634545,0.679600738925852,0.653775861916575,0.622264310666371,0.590342685316353,0.562686669517938,0.548090975498122,0.526168963524614,0.508864742272367,0.493345248435992,0.496149999280789,0.501270249597697,0.507160844961818,0.52456772855401,0.563185590996623,0.601176092364443,0.626641939728941,0.629530118860836,0.605169841152271,0.569796920561682,0.526544009726745,0.506107422368484,0.492761858670338,0.493927744068636,0.496606840992837,0.504264751863966,0.517533495558583,0.515242456866709,0.499433905627719,0.482258044340396,0.482542920024545,0.486680841512856,0.485281145556371,0.481355403248991,0.487735418124213,0.490613485213834,0.505229261922486,0.54103264771516,0.569176825584283,0.583964978425584,0.578754244537395,0.568853347880169,0.564277513765125,0.553226688469721,0.54312953402182,0.536716603254727,0.538940224577019,0.539331303300881,0.535539097770739,0.507203321707982,0.460354673204273,0.405697120078597,0.36321603976385,0.32486484740765,0.280454884728326,0.238219072009305,0.194116493935167,0.161383888951941,0.136404413846215,0.128251836397903,0.137706511693684,0.151006380881198,0.144362701462128,0.139962468591153,0.152131561241582,0.18736581550619,0.247965240243194,0.277880856896397,0.270929453510086,0.246653819764906,0.245695450263891,0.224050061702156,0.204389741475757,0.189508815516883,0.202699162143838,0.210073724728654,0.205108480567191,0.213821119716381,0.238270700623304,0.234544476629857,0.243388135005012,0.240098754718898,0.231816192310377,0.260134302968852,0.25431575922934,0.223288276870633,0.23841611134502,0.256173807929253,0.2652201308042,0.24664633567621,0.249272179330349,0.262207600598437,0.29341804259875,0.312102345848801,0.28605001416474,0.273650387949671,0.284848642021894,0.312513034795016,0.33400785607707,0.328628992892235,0.33610366486962,0.355976781933454,0.358950792520491,0.363588739399261,0.367563868543311,0.37643559017161,0.397798846539198,0.467104568598116,0.491667515541619,0.506324244447487,0.510220679321127,0.513844978375751,0.520580338725668,0.516750225127624,0.49912595720844,0.471227876335183,0.457521643836965,0.451552480879787,0.446980316143753,0.449653659605714,0.464908541897088,0.493988811179731,0.491655942839382,0.486117698682167,0.492152161709742,0.503889939634791,0.517948668098742,0.541359117978005,0.548543110128519,0.538280148846238,0.556291692425687,0.568240913337328,0.566027899778499,0.578458705193708,0.586612848048245,0.590150179990039,0.587923182478044,0.585607688023925,0.589116752212927,0.589988382492893,0.591281898487491,0.600396070531216,0.59698570622254,0.597315558657033,0.587621661570921,0.60703193038952,0.604899666295833,0.606781233938015,0.607893439198036,0.601943667586043,0.603874906114774,0.595489082856885,0.606540064163873,0.593498365623271,0.596599573221121,0.592161447751524,0.587785988910763,0.58989141148065,0.581454423871813,0.586106039226183,0.575495220264721,0.5720675965483,0.566227730960944,0.573327578392809,0.573084828942214,0.58891039247808,0.573746114119824,0.585522014528528,0.579193319307742,0.586594280826554,0.581493154066503,0.586913803252036,0.583106647653399,0.572083785563247
29/05/2021 12:30,0.00372578252182769,-2.34488145518799e-05,0.00450908611224852,0.00402182162619651,0.00470186708786278,0.00542863568685406,-0.00258342448756767,0.0103203575709456,0.00771459172449427,0.012839654546168,0.0177332464369351,0.0179620812383698,0.0308551056771187,0.0319867110299075,0.0431687835063975,0.0464010906783964,0.0574388260082183,0.064908247762328,0.076470636650218,0.083566811583071,0.099106654906104,0.1120196300129,0.122659366151396,0.133336828283947,0.147953995202411,0.163078692158474,0.169125792973559,0.182561686429816,0.191755038184209,0.206457392880523,0.2152685368361,0.231286603992448,0.239432387569472,0.250929170377836,0.266602475298699,0.278656048450627,0.286845361179257,0.287520098084388,0.291806521452312,0.302059637809078,0.314284272368127,0.33538482456688,0.359431476095108,0.391769166259342,0.407616969159968,0.430930558661694,0.446707631661455,0.468572830340967,0.483768684590605,0.493693925629688,0.495461802182882,0.494268241672304,0.494801077436247,0.492642487125091,0.490548068592568,0.492403606968869,0.486087423388763,0.479758888183073,0.464877883146339,0.467265455646491,0.469376033786796,0.485152043842402,0.497272888771608,0.509694391912162,0.517801638403804,0.527722809354067,0.53347375086335,0.530977433170302,0.513794570218827,0.50334180130161,0.503438799381,0.505962367166975,0.503182258004231,0.50459025467607,0.503380934323212,0.505397434853801,0.515641429096062,0.532596232410538,0.549249999443346,0.551993576842401,0.550588315155649,0.563359142437776,0.583398286198054,0.601863263135113,0.611536089685298,0.604111246988549,0.58563840096568,0.546984097057764,0.513334304688765,0.497497844569323,0.513940462952804,0.542985879821859,0.548762851445496,0.550422417676434,0.568240630620087,0.589121986657194,0.59554068284959,0.606769142332858,0.630041114740643,0.666853308590626,0.699768980950496,0.714027168894671,0.716351475400203,0.715354904581193,0.721777938021035,0.727969634126801,0.722004058074255,0.719622154799799,0.707749345166129,0.679654464961209,0.642619479443058,0.609959673241439,0.596546042791057,0.607057966179256,0.63128435004471,0.667087481229935,0.724116986435332,0.768954576165057,0.765242083401886,0.742385492500522,0.747358803808814,0.733822499620942,0.679569152440767,0.613828289501812,0.554906046935808,0.52419777901827,0.548676625916627,0.586290678004891,0.609224265551415,0.631348752056175,0.640212768112321,0.640362833876857,0.652690495893174,0.69340877878917,0.737519708920147,0.780645083345066,0.809757060839537,0.760317673556816,0.651351824808474,0.562785184525722,0.590677055034775,0.665704428278001,0.706588195531624,0.662018035689797,0.636773662546175,0.714154707756523,0.833189822364419,0.950518251941958,1.04452042164783,1.09551807927855,1.13887326060133,1.1614283537686,1.16380065503368,1.15855356762,1.14998588996826,1.13363735314104,1.12418505228489,1.10495266640517,1.10238764199371,1.10817754381738,1.14499578622165,1.1644652664595,1.13644310942725,1.11948926270984,1.15236432466216,1.18907343252369,1.20522083353329,1.20899605956684,1.21172597481549,1.20701267302376,1.20888372081841,1.22206103034993,1.22035820652345,1.19778845053732,1.18919215939095,1.18368602151731,1.17637178978979,1.18723267942043,1.21890173594416,1.22675593826135,1.19369679719726,1.17520677240125,1.18009236192741,1.18408467257309,1.18151990197787,1.18074533639745,1.16659515307635,1.14464209879069,1.13836475556861,1.11647857465323,1.0570699794574,0.963375564948317,0.926959503505027,1.0244201371522,1.13004836848785,1.18614774825944,1.18619679873881,1.16576847916334,1.20363853074405,1.24982465296809,1.29952289976876,1.291959632351,1.24314969712897,1.19727847138648,1.21232005952823,1.2391410986472,1.26745120634531,1.31082774851143,1.35204572654353,1.36969994828635,1.37288139465651,1.38105162042574,1.38196346312673,1.34926612223788,1.33954217106224,1.38025678762503,1.42219803264813,1.43881763077294,1.44575415825342,1.46788761951986,1.51054742502164,1.52294863911066,1.49880898572753,1.44197350611902,1.40908250207501,1.42931521205798,1.44319010824187,1.45250475117407,1.48124356920796,1.49963012455063,1.50137812475201,1.48061519432528,1.46603451860447,1.4658254529389,1.47860543721082,1.50326150713253,1.51654477532282,1.52721327733163,1.52113305898454,1.49949591169162,1.47349498094095,1.46937144348355,1.47408456802648,1.45299846036892,1.44583398830751,1.46282669533552,1.47303759587988,1.46579316194811,1.43840980598297,1.43464671984608,1.47461871599696,1.50330513798685,1.48752574834703,1.4848862981112,1.50372851009268,1.50889405863546,1.48686231465771,1.4772862656895,1.50041621445826,1.52548089725856,1.51891908548837,1.52228651750601,1.53017085258416,1.52684806835494,1.53544169139238,1.53626672459827,1.51861253578085,1.50025323598933,1.47896464168595,1.43988491792539,1.33172421927036,1.26084600094413,1.3145495859685,1.39142322996463,1.41765064328496,1.43491340873077,1.47873720363004,1.48340706506685,1.44971461640861,1.41446556524927,1.42997332697444,1.45420957602539,1.46868877267591,1.49549520998983,1.48443063000348,1.47602070706485,1.49021145108195,1.47193988705428,1.43698731476682,1.44084015452293,1.44482284931059,1.40975797657092,1.38203542004427,1.38283507288576,1.40761734770183,1.4203140590393,1.39969628143752,1.41312526608769,1.45343937599072,1.47245693998746,1.45061989867012,1.41989727491454,1.41453358033535,1.44495951866081,1.44626795809533,1.43413407267633,1.44599780771314,1.45928414776918,1.43113107843134,1.40387255300172,1.38899060354178,1.38634737441391,1.39682122338932,1.36898143288169,1.26548385063418,1.23680531236278,1.27470229037614,1.29730932081716,1.35451481898417,1.38483048371196,1.39150585396763,1.4066478713899,1.39333713727861,1.38058578654504,1.41825719686096,1.4450815647294,1.42999803258944,1.39309341975304,1.31870814791941,1.31383429459534,1.38228740037922,1.43327051442021,1.44725928396904,1.43701900621425,1.45848940226128,1.45506573840324,1.40827497165663,1.37581250283731,1.39705129415608,1.41698716155041,1.43661986605502,1.45687941420226,1.42747687189916,1.40092638649926,1.41921691345308,1.42140815047386,1.39397489423577,1.361518077323,1.34869272329715,1.37025003025872,1.39217458482237,1.38799342682038,1.39335614816943,1.40955284480567,1.40938891223609,1.40765501546004,1.4056906515086,1.39751661809462,1.38422456737628,1.38886421152862,1.40372947377311,1.40364067670862,1.3951490395286,1.39205018086735,1.3963256470355,1.3865566869381,1.38252161066223,1.39470388978357,1.40063045515197,1.3890566978123,1.36631008858681,1.35626206135099,1.3618015633115,1.35715482163036,1.34865587637638,1.36432383935355,1.36663533415432,1.37661820687735,1.3703023358827,1.37082809373806,1.37177212592259,1.37043109961893,1.37778642087358,1.37345482678886,1.35874047961332,1.36305302045925,1.36665902941156,1.36416003164879,1.36567786899664,1.35120686374335,1.33697682760622,1.32206627253899,1.32340625458067,1.33428247136083,1.34755735490679,1.35883437393523,1.35595425344452,1.34303455981423,1.33762221136819,1.33675000135924,1.33095098606283,1.32980237317917,1.3274867422773,1.32702347016488,1.33554334449435,1.34045146857185,1.35303508870879,1.35940839049744,1.3659663383862,1.369256655397,1.36727675045834,1.35552569549117,1.34401155530522,1.34007684411201,1.3332572503814,1.31351855267003,1.27215716603903,1.23298983015758,1.21971505138786,1.22895044332842,1.24810203907314,1.26859169257395,1.27916457627424,1.28073980211759,1.27648059293091,1.27393258576696,1.27959278737833,1.28330179681382,1.28758565178976,1.2890727696193,1.29084879680836,1.29094052671838,1.29003364821934,1.28959725255284,1.28612531195085,1.28357275181835,1.28872409384965,1.29554887711733,1.30634412863402,1.30936078628956,1.31018276900077,1.30807649804014,1.30529070095823,1.30029873423651,1.29463249972935,1.29091489778596,1.28342977876991,1.28084696971564,1.2791027310843,1.27783669123123,1.2730828073047,1.26828192085005,1.26277791418533,1.26137485064821,1.2533513597368,1.24473960845715,1.24332371654486,1.24660505944557,1.2525916235839,1.26140057900188,1.27005501586499,1.27327525326863,1.27087070800029,1.26889111317342,1.26164608488192,1.25349860441311,1.24347608882197,1.23515078418463,1.22799571585424,1.22831342259245,1.22696585699752,1.22036920080707,1.21718578785026,1.21473104482086,1.2087738408813,1.20953163887119,1.20908612023184,1.2059299991511,1.21290023155207,1.21638979394996,1.21955819777713,1.22405731367392,1.22393353452104,1.22687403712625,1.23177838551822,1.23407068770202,1.23860792479434,1.24068723589603,1.23729853763793,1.22968703002833,1.22339556831096,1.22238285458649,1.22142557469075,1.22113382766014,1.22308305768144,1.22380923609352,1.21749985262007,1.20734311526864,1.19664492851982,1.18794751129239,1.17831840594824,1.1691987524152,1.16501095987335,1.17194257962675,1.17528105830144,1.17855120324072,1.18461725791113,1.18792788067164,1.18591683882208,1.17801493731591,1.15349636566514,1.10925663023731,1.08397218021446,1.08753907147265,1.10179513618049,1.12981284469387,1.16474492200874,1.18584510847831,1.19349355075468,1.20082894353635,1.20638347257808,1.20759212261076,1.2052745124255,1.20480676844891,1.20359410686951,1.2033114106652,1.20281272018248,1.20147234474658,1.19988225975178,1.19991075430654,1.19975699418164,1.19717347831449,1.1948313041648,1.18905308281795,1.18817818385516,1.18500141360832,1.18491794634426,1.18646305590751,1.18396420562542,1.18608647857812,1.1824820170517,1.18300933786376,1.18312284543213,1.18328374899788,1.18178732700205,1.17866164446778,1.17842356813542,1.17805262955416,1.1780270723198,1.17209462181006,1.16830165336565,1.16177096025764,1.15481469220116,1.13826965081159,1.09489843255258,1.03756284989193,0.999318476109847,0.976479469724231,0.964307748687534,0.980082103595079,1.00695862478951,1.02230526189881,1.03741234599474,1.04333216544424,1.04457393773108,1.03951912315596,1.03821664595876,1.03980032238081,1.05099185453922,1.06697278674568,1.07695578033043,1.08072958055891,1.07727454170994,1.06775223157323,1.05321576520863,1.04410742487704,1.03956345732887,1.03903217076679,1.04539006036726,1.05393999578153,1.06177609399365,1.06759399348056,1.07186457439432,1.07501984622205,1.07777650012501,1.07711424363721,1.07776633896943,1.07967574308168,1.07983163548375,1.08001703476552,1.0781750578465,1.07715888980017,1.07439329097433,1.07177922947563,1.0636558722167,1.05167201865451,1.03027762461425,0.984361173192206,0.930512269345417,0.875051133194039,0.824045522683818,0.786071519793843,0.78107638450984,0.803668757701301,0.845987400206624,0.87882517531703,0.89543833968079,0.890942501917814,0.873821160759365,0.850474353698135,0.837128259668301,0.838365685511398,0.841666597852194,0.843853391829769,0.847814861873357,0.847384732302656,0.853105276066039,0.858084496531128,0.870726004405757,0.891718736492995,0.915900355616804,0.941914542032018,0.96789728647126,0.979639372323647,0.986663498884891,0.986339366743062,0.987462068280808,0.98918103617544,0.989341727816027,0.991756655212835,0.996673950320606,0.995591448170202,0.997548753938844,1.00116049162389,1.00860783312358,1.0133716643566,1.01770245467132,1.02209879169365,1.02638833138028,1.02690956369629,1.02775450580083,1.0291356460762,1.02802255370438,1.02381498075046,1.02113014140835,1.01729322086255,1.01362657732976,1.01398201995735,1.01333716474155,1.01315773027609,1.0160695630373,1.01420246791252,1.01246162661173,1.01191745464988,1.00775065931534,1.00295287111194,0.98394103967764,0.926765283349487,0.801739421826776,0.643298154719391,0.516075280711745,0.439469270073673,0.410220004453916,0.431718047914816,0.480774206946467,0.523008295780917,0.563840760855998,0.62573930796005,0.70202239349381,0.774210883571451,0.836712941307171,0.884300557324915,0.918603088762021,0.940783489437222,0.954050821442059,0.959788465739169,0.964049219277758,0.968111676890214,0.969013784421782,0.968606308070506,0.96826845090003,0.967464461354018,0.969283410276954,0.968128878441176,0.969256042902885,0.966119555526215,0.965591101922608,0.96144682352662,0.962904714040001,0.961274671022604,0.961840868502392,0.960508240011293,0.956165466901219,0.954820953675033,0.951938224159806,0.948987747644763,0.947207078575664,0.942723483244311,0.937385445106002,0.929016858020372,0.920958626777363,0.914081752053615,0.906972163681022,0.902124147865515,0.898533520772625,0.896309086661644,0.893297445152247,0.893752620601051,0.893874093188946,0.893488106963995,0.88968538440344,0.890681550862972,0.891390406765964,0.894188108522834,0.894627211231233,0.894617866260086,0.888723104196058,0.884179684610671,0.877983643707453,0.876284116247613,0.874600081912823,0.874312501548175,0.872043093962504,0.874318954648341,0.879137674573001,0.881482570808842,0.885672924144898,0.883575988258126,0.878057785108974,0.871100690051966,0.860001365568127,0.8504720077893,0.841237897188923,0.82771154036508,0.805830350006186,0.778459825857386,0.747017727110627,0.713803816533708,0.68465780036766,0.662397417467858,0.65142879438194,0.64586543350849,0.649023751824848,0.660043549718371,0.675596263163563,0.700804689118218,0.722168255718659,0.721030508712936,0.694740123415378,0.670051371842397,0.661677807915517,0.679728749723445,0.717237641851668,0.753131824435693,0.758566514227908,0.74638045960746,0.731544796064615,0.719533784207369,0.715269013410817,0.718479131473878,0.726241665342393,0.730909606522589,0.733960189606495,0.733329988306679,0.738530384657375,0.749728917607334,0.762497189321562,0.77557391285886,0.784638001507261,0.79309314441716,0.797190795921024,0.803268087374019,0.807217270208736,0.812975222549713,0.815001124500882,0.819049224042572,0.817397400990994,0.819751292994368,0.817602766843425,0.81659470162484,0.818975791103351,0.820328822875006,0.824015803628434,0.826454356629484,0.823365685783455,0.818288567777243,0.8078796125184,0.794791226478889,0.782592014414355,0.779168567035567,0.784006367318885,0.79032838903951,0.775837708967367,0.74835533308983,0.727822130569992,0.727108671961665,0.74563766088232,0.777779196102601,0.800652531535591,0.807587242132797,0.806199041802728,0.804446185294272,0.8031632716137,0.800412080194247,0.800800511188639,0.803040336659208,0.803084539422731,0.802102038103891,0.800291750408069,0.785822519860768,0.75956295215452,0.735690854550897,0.725683595618512,0.738682364834971,0.75888754919086,0.776856642309896,0.781810073702452,0.785286386531816,0.785514507502102,0.784143618307026,0.782949542634497,0.778686975231505,0.774932523407346,0.774617654592897,0.769767514178841,0.769520788550899,0.769528666226779,0.771330528188772,0.771945377498348,0.771704820395809,0.763427107621305,0.760989263209809,0.757155001591691,0.756194467155256,0.760481414090432,0.765429767027573,0.765098674544465,0.765348320528659,0.763321841668385,0.756526439744114,0.75103881877286,0.744790705510237,0.747874052830111,0.751492331997897,0.755841774523577,0.750029024825785,0.749789018070491,0.7434089222363,0.731701756444344,0.716865441320334,0.696929659753307,0.679040475677109,0.652802558264549,0.620283465101597,0.586483442796797,0.561700207118964,0.545583769937893,0.523377057738252,0.506713721573438,0.491453251729806,0.491504799028855,0.49788493137719,0.504421018587255,0.523426034019378,0.561834408832806,0.599187849435772,0.624679106169106,0.624091515584884,0.603998082848888,0.563064456465059,0.528565206779452,0.50152030710771,0.492349974405449,0.489236015877691,0.493365120532145,0.503384406787404,0.514800073049065,0.51305395157259,0.497093841203061,0.481747421193317,0.476324273524219,0.481932832371173,0.480311943090344,0.481366268335735,0.485502347652105,0.483990560352973,0.502680377125541,0.535085843007147,0.567060129026441,0.575049354359491,0.577994721232374,0.566422618862265,0.563007558758109,0.548968560531874,0.539530380130995,0.528965464154867,0.536232385745831,0.54013652450885,0.533293323563611,0.504664390063532,0.455133914526491,0.399477176716295,0.361005941546175,0.319007981214117,0.279836161029239,0.233814519317408,0.191772421552244,0.154382184514899,0.132318384171077,0.124744816312761,0.136611523899171,0.148713474105625,0.139055584805566,0.137409570223799,0.144178467401215,0.186834861279156,0.247489265296543,0.270436199029196,0.266686448885992,0.24341447992735,0.233821307496,0.214883604923841,0.205529056721657,0.19304293557226,0.194774209622944,0.206741997137173,0.202918697359844,0.215459253463636,0.222430392263315,0.233823721435778,0.235072353927368,0.226053291236796,0.236410128029154,0.2554831785299,0.250543645884442,0.213861945828299,0.23725821319047,0.252744324746005,0.260211340029703,0.250377569048872,0.247080474636601,0.260724637513997,0.286652608763058,0.300183421796872,0.284332128878122,0.262145902829876,0.279088675138145,0.307976732551764,0.329123611866502,0.329774154988272,0.333980838947852,0.356328450966592,0.355955023447273,0.355032842666374,0.36933706842202,0.36896766684422,0.406392022502008,0.456758209679569,0.486609641605247,0.507187460880888,0.512902029959952,0.518076697000465,0.524359265209247,0.514815677028776,0.493048188714276,0.475963716216514,0.450126917358927,0.44892874331149,0.446197837135086,0.448853072895518,0.467283392694898,0.492041138396797,0.493796475800287,0.485860330764267,0.486918101504289,0.497651911184474,0.522377132971977,0.541598585131405,0.539400499665554,0.543890572609024,0.549206455533179,0.560387323982215,0.562810339088523,0.583326809418841,0.585000008764992,0.584983989833672,0.584731924814068,0.593385069632091,0.594302956401112,0.593192085369208,0.592665004315149,0.604185043222055,0.593046956538142,0.5986019284498,0.59118269635346,0.605468215005993,0.597901892351116,0.602375682373796,0.600737757441907,0.605032018304348,0.602217765694481,0.602423666546331,0.597267421287835,0.592180688169982,0.597525972346763,0.596756301937183,0.593210497763468,0.587096617534259,0.583200150981027,0.577593951274615,0.567698458425912,0.571056464886553,0.560688207808854,0.579279643270842,0.582962504625525,0.574614256760014,0.57646058169623,0.571644870120465,0.587677623331628,0.573315889944172,0.58869450563556,0.581881582923589,0.587715160839008,0.578621701992605
29/05/2021 12:36,0.00102579415679833,0.00775341894655806,0.00016665601086449,0.00783573932723535,0.00232885396597278,0.00472093149756373,-0.000991493474058753,0.00607701614465629,0.00822506360490901,0.0118043942153227,0.0132660072195636,0.0213827415984634,0.0250373706337941,0.0307776928023028,0.0353961488170413,0.0476849598853436,0.054421124620339,0.0663477389732466,0.0696667095015803,0.0806246024526877,0.0924921966387141,0.106038588972504,0.118834547033319,0.130361767877255,0.141500441415069,0.157022947028695,0.170573581801307,0.175047609724459,0.186544832651703,0.199135023232675,0.209785731895808,0.2254636808032,0.230358167134702,0.24806971709911,0.257982381186346,0.271439545265281,0.277250186600299,0.282658199614516,0.284888613100306,0.299338862817195,0.308382241718665,0.325365454465488,0.351569681871229,0.380741583825086,0.404179639356448,0.421936345509865,0.440408827128553,0.46146409864814,0.478134779068418,0.484518375401299,0.483975297004391,0.486012585651249,0.484920749034826,0.480616818636328,0.479325300328314,0.483102579801209,0.475637331473496,0.465417138212963,0.453877139023405,0.45698427749183,0.458379889483599,0.473942924142975,0.486638184579503,0.498156583105987,0.507974226223564,0.513850645028422,0.52732995031867,0.520166510298702,0.505678128626618,0.492801271280337,0.485412914685942,0.495396007648483,0.494103156505152,0.493910251078603,0.496773189406206,0.496914600209716,0.510302416216947,0.522530407070877,0.534185561532566,0.53900655951248,0.54015991689941,0.553286203195782,0.570403148485537,0.589547506553355,0.595211605299785,0.59171808403607,0.570994550584364,0.538267524816301,0.501253126566447,0.487127384133366,0.503151611308629,0.531026666283826,0.537924218641006,0.541766131598217,0.55867966705349,0.573716426384142,0.58626799049233,0.592050971077421,0.617861226106951,0.650211775805404,0.688243723928606,0.697559957975009,0.704567389166628,0.699292647372795,0.707877786296904,0.712437956687134,0.70759465468606,0.703348628548885,0.691911670364911,0.66439962404351,0.626980193109325,0.594604647509396,0.585555166634405,0.594867658045462,0.620232098761238,0.652498442015956,0.71061369698278,0.752361331973254,0.751797843542144,0.7281302532699,0.728427946486477,0.719340070814639,0.668142329126047,0.601886633634443,0.545424046154122,0.514599339091212,0.538150700721309,0.569662762024758,0.59474470620187,0.618483531628551,0.628793867598653,0.625278741240641,0.640324720013511,0.67650311009586,0.726883064372431,0.76583274870747,0.79199018008173,0.744862623196609,0.637208808645695,0.554080600303801,0.578295093738848,0.653695908324594,0.692312790266001,0.653481689402674,0.624337792327406,0.702714523129965,0.817976910560018,0.92980469188752,1.02239257527354,1.07343759447615,1.11627558081199,1.13957922561528,1.1445768851952,1.13633153754171,1.12840856030904,1.11348002535144,1.10147950097714,1.08375761091956,1.07816378151814,1.08917140920577,1.11983748485996,1.14226757887743,1.11274221240406,1.0995289715341,1.13310530247983,1.16499857081278,1.1820343086733,1.18531840461969,1.18758092735239,1.18543113873452,1.18581399533331,1.19909377048054,1.19854895963493,1.17741941301294,1.16380888923207,1.16218139111227,1.15336078617519,1.16162135612337,1.19401917250311,1.20270510508201,1.16859710760704,1.14976540935303,1.15616544421024,1.15988080234651,1.15892120866947,1.15703927537586,1.14232379362786,1.11892237640484,1.11922466913299,1.09429799047777,1.0348754029907,0.942672470203863,0.907811042411105,1.00717941126102,1.10624744433895,1.16153069518553,1.16077632653995,1.14354469449782,1.17811514850812,1.22561736087325,1.27315198451386,1.26478268586963,1.21873236107188,1.1735669844426,1.1885311754402,1.21545113188631,1.24162396081538,1.28612934594888,1.32277247731665,1.34450875386822,1.34629677641013,1.35494850511449,1.35335084129122,1.32421074982817,1.31374050295247,1.35542698951482,1.39208351413298,1.41108727893157,1.41670300360737,1.43893243279312,1.47785491026536,1.49355416933669,1.46912871037295,1.41414520021999,1.38008396072917,1.40117444873682,1.41425713100216,1.42313807675783,1.44985074289091,1.4713178672533,1.47021288277769,1.4517057573587,1.4378059016867,1.43749029821395,1.4483952338267,1.47520144147321,1.48802813516118,1.49725056502818,1.49010846072715,1.46981951126112,1.44526390090552,1.43978343195102,1.4472993224638,1.42673034040304,1.41916041892303,1.433539378284,1.44327591466069,1.43625580505007,1.40819436709098,1.40711972379734,1.44342456450064,1.47379684784792,1.46068094165493,1.45668489095123,1.4748073442084,1.47987066619602,1.45694148981966,1.44768189559829,1.46899992049781,1.49485561921724,1.48894750350264,1.49113686549181,1.50069555951683,1.49671318813382,1.50378668219159,1.50499771374784,1.48850298375932,1.47151186417994,1.44965036891268,1.41420267873327,1.30671713075966,1.2372247462215,1.28974055924153,1.36496068727248,1.39161435105537,1.40493265668865,1.45158198924579,1.45445108778309,1.42316571590448,1.38695986123644,1.40121232399221,1.42912553772131,1.43913718521737,1.46852545147737,1.45482742849484,1.44834458208342,1.45921628253574,1.44098438551342,1.40821578416987,1.41425358575865,1.41649027120417,1.38152711474643,1.35770701825748,1.35583826318711,1.38042454280874,1.39092849951108,1.37330291430503,1.38503400182321,1.42633613115744,1.44354118391312,1.42298177014378,1.39550890797044,1.38785406234144,1.41737674457622,1.41937097738793,1.40652286931214,1.41890082812807,1.4319400809731,1.40541055145286,1.37547418210158,1.36562243891466,1.3585830166442,1.37046407733981,1.34108678006273,1.24493938953764,1.21154491356804,1.24917159583518,1.2713054255061,1.32967892536362,1.35896819580998,1.36552156567814,1.3823723907468,1.36723352764179,1.35228863253804,1.39049280522963,1.41630111816578,1.40460734067094,1.36589565382661,1.29326058675443,1.28770920193089,1.35748430311553,1.40757273681051,1.41982652361416,1.40971758732993,1.4315999383571,1.42680722004584,1.38098704502405,1.34911426883994,1.371660188703,1.38724236485657,1.40988828193084,1.42894038252226,1.40040198958523,1.37420919537135,1.39202619778997,1.39285555385299,1.36693925532803,1.33690896492994,1.32587200513454,1.34362884369658,1.36513411985782,1.36177242068837,1.36732589498457,1.38097361168717,1.3826262947861,1.38044581882654,1.37786314829636,1.37126585637083,1.35793833325128,1.36175276203088,1.37797753550247,1.37679995628575,1.36785276589477,1.36531723202962,1.36889782040224,1.3590027082878,1.3563135277826,1.36821217180863,1.37463475298231,1.36407478455174,1.34056716930242,1.33093780095846,1.3362278280767,1.33141999148368,1.32190463845915,1.33653306785539,1.34359906218856,1.34828628044445,1.34384888303153,1.34365322536407,1.3471229432275,1.344884449318,1.35408781568245,1.34555223455043,1.33373524772636,1.33740536756525,1.34055209301912,1.33705463989175,1.33854266553083,1.32619769146076,1.31144064810793,1.29618154293886,1.29662612842895,1.30845308404026,1.32232938079188,1.33280703958185,1.33054937827505,1.31655185196521,1.31309892472144,1.30858096297414,1.30816839720081,1.30245092677206,1.30353711567727,1.30313359909514,1.30913564240511,1.31629578105513,1.32772539784789,1.33426015334663,1.34112460796459,1.34533786783099,1.34153597044522,1.33154072089754,1.31960378568617,1.31304077098027,1.30750290933924,1.28918861316576,1.24616150229136,1.20799258379511,1.19652118548611,1.20580346004926,1.22240499071907,1.24314432980361,1.25581606279492,1.25557999071669,1.25016031176314,1.25080266068409,1.2540018198859,1.25894285775349,1.26263663842625,1.26658676052057,1.26692454964163,1.26735486760491,1.26539417993416,1.26395022611803,1.2640763216401,1.25966242741009,1.26483190588673,1.27402159091029,1.28175811358621,1.28759984183448,1.28649320376846,1.28482965179218,1.28083706496607,1.27710692030579,1.27055931622246,1.26686749835818,1.25886632884016,1.25768083471351,1.25618883106508,1.25410612271563,1.25042063215464,1.24530045972139,1.23889874665525,1.23709452203119,1.22868778852373,1.22316161722139,1.22078265135993,1.22325130312245,1.23158049447898,1.23887370272471,1.24695685169405,1.25077354378149,1.24894172837845,1.24534832829476,1.23759581278772,1.22990106047929,1.22099363743644,1.21304980979283,1.2055167534822,1.20557246721878,1.20420166496254,1.19707163821584,1.19455835596416,1.19206357326803,1.18526075436412,1.1875888246084,1.18534622219375,1.1867748563157,1.1885594837022,1.19575180086943,1.19570874950284,1.20366265789437,1.20124322729644,1.20494682462677,1.20924190133784,1.21449289348666,1.2165745660152,1.22051814451275,1.21499619563452,1.20862868758689,1.20077414365835,1.2006976253566,1.19982443288913,1.20080022818962,1.20186184100037,1.20180082878136,1.19379932326434,1.18548397991313,1.17688481775774,1.16571668336166,1.15549009061631,1.14678283675761,1.14258384354263,1.1505642269754,1.15452972756856,1.15501454446139,1.16287480448478,1.16859398869814,1.1667936307866,1.1561029723465,1.13307450869821,1.0909039359495,1.06108879901078,1.06782777447104,1.08262058862377,1.11141830983311,1.14425352323363,1.16263995605719,1.17294201185052,1.18026085182279,1.1846500942014,1.18455912807341,1.18536788315286,1.18381201280037,1.18358652141519,1.1821247366122,1.18255644354454,1.18362755089494,1.18093162909142,1.18051449339288,1.17903018659888,1.17983538045802,1.17483482362147,1.16842707847473,1.16845194457846,1.16385386427072,1.16595446811642,1.1647445828657,1.16797449070625,1.16404167004902,1.16551941503818,1.16187534552065,1.1624688589587,1.16231578806483,1.16050281502569,1.16097993765095,1.16030166690605,1.15695663963793,1.153782735859,1.15394846602519,1.14639775782415,1.14147277737817,1.1342365496526,1.1184505495891,1.0777546668676,1.01848781905072,0.982639668510399,0.959165041830306,0.946654499375964,0.960513624649193,0.98895827223205,1.0049041038115,1.01686408546648,1.02438213153298,1.02509671534072,1.02088433880149,1.0181731138722,1.01909650988205,1.02976886044587,1.04759749815305,1.05896759391545,1.06018590460552,1.05973460624665,1.04571985434988,1.03497827691112,1.02309116707692,1.02108757054575,1.02045674046817,1.02707407242329,1.03421650792634,1.04285474338953,1.05024230170616,1.05287108878913,1.05719731563777,1.05914127403698,1.05847225058824,1.05903278961746,1.06268810197998,1.06197166822142,1.06105180946739,1.06020983190075,1.05815480927109,1.05740383063037,1.05077030132813,1.0458236292045,1.03436381256601,1.01316307734537,0.96792248710324,0.91375556637439,0.856607138655834,0.804307797876322,0.771844013010962,0.762446022040958,0.787139810138409,0.829264944067569,0.862212247275467,0.878444556414108,0.873889457441361,0.856857247657929,0.831994622930161,0.820576696802831,0.820574862714393,0.823566379732001,0.82738858328231,0.830952601678076,0.832530057993001,0.835335617406496,0.841246423441838,0.854796314166519,0.87461574152251,0.899061922770937,0.924776177948823,0.949751571737435,0.963491523791716,0.969326544132172,0.970226888915531,0.9708957904877,0.971310634468979,0.972714292448428,0.974879780620347,0.980863658120298,0.978394631925994,0.981606428529646,0.984480468662631,0.991922848989398,0.996839941396164,1.00036626079337,1.00619943115601,1.00905340093117,1.00997105449026,1.01061248347925,1.01194873940968,1.01144616655818,1.00833144466628,1.00723551548191,1.00226625410895,0.999455608131279,0.997322804210119,0.997666603258102,0.997599193752675,1.00032913936872,0.999595245852334,0.996473768911854,0.996224692067459,0.993626591281302,0.988170238024726,0.970195665984972,0.911836546398059,0.790243299766453,0.633268068978248,0.506292952936794,0.430641673215345,0.401281722262372,0.421947581328634,0.471666926219105,0.512698318278797,0.553452634892666,0.613257552216769,0.690500228815792,0.762052398522359,0.823247807451188,0.871991790609639,0.904101211845318,0.928657751506477,0.939227010103954,0.944946066425584,0.950846271723964,0.954903875187514,0.954344543621775,0.952789955968112,0.953989099930049,0.955356000708164,0.953728062250762,0.954124120487505,0.953844165528669,0.95370546194956,0.949458911239581,0.9488231999974,0.947210644694304,0.947167999387275,0.947158880476515,0.946518559446197,0.942530114930497,0.940976875647557,0.93924939531624,0.935288613925102,0.933229693714942,0.928428705766324,0.922533260556677,0.915835644268684,0.906665751459368,0.900000753407126,0.891095379394294,0.888202656555232,0.884021967239955,0.882267454759,0.880405024042369,0.879826972769914,0.880365259853997,0.880083804127735,0.877443104349465,0.875425806480834,0.877686632903963,0.879391046211747,0.882140995298598,0.87990156943815,0.874442937544578,0.870049560464427,0.865255545615839,0.861363028204807,0.860941398983719,0.860600323307366,0.858888926762937,0.861703609741775,0.864671520294712,0.868707775530848,0.870114879478705,0.871670819471589,0.862685832537229,0.855946573356876,0.845727955295029,0.836915907978565,0.827294550274374,0.81342807773137,0.79318669475569,0.763880854416865,0.733756527256983,0.70155864803059,0.670117299638594,0.650346208909902,0.637876070523264,0.632779941813445,0.636549766878068,0.648701899275265,0.66263909905198,0.68837452627546,0.707669355035617,0.706703557538002,0.6829814795303,0.657291053428646,0.650596474300577,0.667231807101469,0.70512179280964,0.738249968273327,0.74823716678622,0.732163831314314,0.719059424082401,0.70651909352193,0.701286989575861,0.707006928885537,0.712508470998383,0.719292649329089,0.719716296657817,0.723234386792501,0.725449392615055,0.737625683056861,0.750052666041608,0.762323148318822,0.773822370420294,0.779747631677818,0.784521971645829,0.790817792827773,0.795648218381346,0.801893240821431,0.802782204527974,0.805296420595276,0.8085748738786,0.807115522264251,0.805996705849199,0.803283241858872,0.805368586937348,0.809528661298629,0.811659137930824,0.813809421874773,0.812992474778117,0.806443697720789,0.798948840563136,0.782819284691848,0.773543514742431,0.7685951890587,0.774673044125093,0.778853135531415,0.765904213041682,0.738312941748047,0.717239608180548,0.714464634920509,0.735632334017789,0.768338663982946,0.788628323132629,0.79503521292796,0.795825217037096,0.792438716513764,0.792531238394754,0.788406750838202,0.792177030790621,0.790754042554774,0.792489079309556,0.790995250195801,0.788456693664578,0.774470774491665,0.751335136771921,0.726009178066871,0.71934421647735,0.727620312786776,0.751535636460265,0.764945982969148,0.772048037574156,0.771513200806717,0.776175779457472,0.774511409373727,0.775297961846393,0.767094087146095,0.76635650513605,0.762252893138559,0.761467731494269,0.761162873946063,0.759692960413621,0.76221922851412,0.761404886585972,0.759459687162331,0.755857891847509,0.750169084209448,0.749203178353505,0.745606836222617,0.749611163287503,0.75523877265096,0.756150803360614,0.754284299461623,0.753747672522022,0.74796535989887,0.741566267427649,0.73605818283463,0.737694714380698,0.742479372729012,0.744930801716585,0.741442169019189,0.739002995314233,0.734412078643886,0.720735866012618,0.704936332412551,0.68846193989461,0.667541714356702,0.640096348054822,0.610113429564587,0.577235854637364,0.55040918798958,0.533479409712402,0.512499836351333,0.496007675663003,0.482914655051457,0.481763190366293,0.491666308145281,0.493903947988617,0.517723493585637,0.549966430211392,0.591465102858393,0.616709135174599,0.618081511832783,0.592752649652893,0.553252506506403,0.517044595856979,0.493264153251761,0.481706575719487,0.479528665005758,0.482996654372363,0.492468760593497,0.503338679507352,0.504184279111221,0.490196267634418,0.472685340112838,0.466447834690088,0.472333762223174,0.469421503470474,0.468572863022047,0.473976051327399,0.479721542548061,0.491397163637081,0.527353952589028,0.556852228902336,0.57062017941275,0.56547896389588,0.561766564213954,0.551659630031297,0.543352344520136,0.531698155921236,0.524695530427127,0.522363105450934,0.526298026134766,0.521141692542708,0.497563121990782,0.44189571907956,0.392496412102685,0.34997068423745,0.310034143406906,0.268575825474779,0.222731084119342,0.186140367404512,0.149324433289533,0.130687427221128,0.118197256229941,0.13131821512104,0.139263194172076,0.132168855087211,0.132706909897778,0.138257480756467,0.176758299562608,0.234994068368541,0.264553267744193,0.257083764314942,0.235562029048075,0.22712615007646,0.212290285965477,0.19775738696865,0.191337324155817,0.187044428197601,0.196417347368591,0.198643274180366,0.209181977620764,0.219723629217827,0.229677046841658,0.231613999370717,0.226554991509224,0.223289050736852,0.248297211950289,0.237639825029787,0.218433358943497,0.22752395623862,0.247971573500237,0.247765467671032,0.242346149861617,0.241656215212524,0.248663261030393,0.27955808496114,0.296680810114605,0.276801420089468,0.260304014738576,0.270850287381868,0.299707558980364,0.317181088182348,0.317535466337488,0.331749967980336,0.341822860914961,0.344728678751298,0.352167770232137,0.358775854671416,0.358122074674399,0.395822362201848,0.448519496441067,0.482841405365698,0.49902108344654,0.497691245618449,0.511324762609513,0.515775096712915,0.508485576298254,0.492273538838962,0.46370468682347,0.451993774043876,0.439691547390273,0.442242039064307,0.444489226083616,0.451361721345753,0.481297653329504,0.481656164016831,0.479185056961631,0.478270460783593,0.487598265760695,0.509915205627964,0.531797103833581,0.529460783942721,0.534666387978294,0.552767366055753,0.555880862218204,0.558488780363982,0.564608636351192,0.577409355611147,0.582135776389215,0.578252030729578,0.583065981090647,0.581702388391753,0.58330472490158,0.587348792879447,0.588094849850009,0.599727940591996,0.585207235225078,0.593344027598377,0.586474252251152,0.601516909355272,0.589185624707601,0.59278932163078,0.599400507714896,0.601137377330687,0.592524546548032,0.586722110725001,0.58729344969097,0.578688948738032,0.59297545958947,0.58645770098186,0.576002531244937,0.586962241057456,0.579685228540738,0.56624390275962,0.558391098824715,0.569867642306762,0.570898253294645,0.571499224762406,0.567644619562793,0.579718880890574,0.576364746826765,0.569906823216981,0.579458096570461,0.57674545592623,0.581118866347876,0.574778680578944,0.570859786906369
29/05/2021 12:42,0.00379098059639308,0.00466057094099638,0.00868897559699621,0.0021521972420473,0.00181535947254463,0.00439136425766392,0.00228301666557476,0.00141389268988757,0.00652624341758252,0.00534832282748159,0.0171424252195847,0.0176920072274321,0.0222712978167066,0.0287305279602093,0.0396144437590105,0.0463531404726231,0.0496461970045077,0.0594733745249587,0.0643381335028534,0.0755382476647188,0.0903588533790619,0.102338350961152,0.115248780727858,0.127200272314165,0.13762649998919,0.152419689444721,0.163044923998887,0.172871602915268,0.183662743370971,0.195184155861298,0.205028404978286,0.220329791739623,0.22700136419214,0.240494517524286,0.253436196925479,0.263933738972781,0.273392887493672,0.276123335719901,0.280631402552478,0.288603726696923,0.303048467449343,0.321019608641759,0.34770215129312,0.374475586332341,0.397164092069339,0.412745027561989,0.432085293091576,0.454526157909704,0.465320214652167,0.474322445587771,0.475248468854696,0.477337844436889,0.476986712885697,0.473667666722906,0.472435470059087,0.46896387404384,0.466152366333982,0.459539998813541,0.453073558033329,0.450981664794054,0.454502322634621,0.46345880592487,0.481146791154995,0.495164318042608,0.500886474650596,0.510836407109549,0.517805039382479,0.511777421211651,0.496130227163517,0.48691212839045,0.487324828684793,0.49084603353454,0.481505795092969,0.48661197804023,0.485853266897751,0.490856466418315,0.502276495182621,0.511631376709887,0.530968881716084,0.532128177231771,0.532531778478403,0.544329555617326,0.566304536336436,0.580844918090235,0.588090539937556,0.584465084197255,0.560555825144441,0.530843735108692,0.495595087043697,0.480803868773652,0.500388221708268,0.525303417862371,0.531881684157622,0.532875781063321,0.5519415804959,0.56773249651592,0.57590854810803,0.587722770469579,0.608468775358224,0.644807740430046,0.676937882813754,0.692914384032495,0.691423919379843,0.693325395649044,0.697183226878961,0.706286248371939,0.698695197432548,0.69637632552249,0.684084376853392,0.656939405670582,0.620985602647114,0.591201258089362,0.579023840511825,0.58968181648811,0.611790145937078,0.644219818438464,0.700808362379544,0.745358100965349,0.740249716770928,0.721820179060827,0.72174294786028,0.711427662865022,0.659608530675751,0.597196495791916,0.537594219435704,0.507594652598789,0.532439483578872,0.566170683274399,0.589686670090941,0.611796915734002,0.620657275210046,0.617112087584449,0.630337187122716,0.672476869686721,0.713594679846021,0.759161430436336,0.783679804406361,0.737966799295487,0.629073428794683,0.548866593749377,0.574653415877827,0.647094624785396,0.684880191552654,0.645725133904257,0.618197538696057,0.693366160903291,0.808454538566128,0.922032712844553,1.01285600172562,1.06424069273039,1.10226035245534,1.12592997829183,1.128934652874,1.12550606938821,1.11326277314982,1.10011146338551,1.08911001950162,1.07392203236021,1.06687528848296,1.07786598633718,1.10760309889861,1.13277590293471,1.10471329781088,1.08677105076503,1.11915991296906,1.15161129783179,1.16932582726133,1.17340407184172,1.17663807296466,1.17141990695917,1.17368204373633,1.18611557131814,1.18448580085954,1.16387468118982,1.15136233665592,1.15081599007449,1.14045802163102,1.15308236345393,1.18223990854636,1.19015197818243,1.15847202931759,1.13778768336833,1.14407009378427,1.14922562743207,1.14670164582377,1.14463958710399,1.13064172422266,1.10848972526099,1.10636975876257,1.08238826423215,1.02649894075845,0.934328173077941,0.896484474773902,0.997343555834347,1.09579144409957,1.15026364594764,1.14957004049405,1.1343511088871,1.16790028455462,1.21339830359958,1.26136037838066,1.252446985135,1.20488818577875,1.16291260276126,1.17693226542183,1.20302233184841,1.2294368199578,1.27468594677436,1.31167247939635,1.33114036379369,1.33298866284835,1.34126051517305,1.3414222868725,1.31074667062264,1.3008141420117,1.34113953203923,1.38053144842027,1.39623652175374,1.40452548963295,1.42478600344841,1.4662672210312,1.478469808326,1.45507816121478,1.39997542162388,1.36695559323907,1.38807174712188,1.40095746812925,1.41121207504392,1.43704730375168,1.45826566901049,1.45721939936533,1.43831238788859,1.4257939184732,1.42262724627078,1.43587293435824,1.45944828231633,1.47488439336257,1.4828998048866,1.47557756823314,1.45600640552408,1.43167688492881,1.42792378723496,1.43174834518787,1.41179335068142,1.40503699597464,1.4204533895303,1.43078396489194,1.42248556049314,1.39523888095319,1.39388518916428,1.43019350359295,1.45898258553364,1.44432130446782,1.44057830443943,1.46158831940366,1.46506243911465,1.44405120969716,1.43451883765232,1.45833605166507,1.48111052225284,1.47570675472056,1.48022651128752,1.48467017854962,1.48308809326539,1.49267721576959,1.4921071936942,1.47424355655259,1.456584247147,1.43788750896716,1.3979503519091,1.29400322338359,1.22344114375874,1.27865070491859,1.35064952569833,1.37748962951208,1.39264699478495,1.43909518090725,1.44143588316617,1.40932972169287,1.37426258054239,1.38839820518365,1.41594354118767,1.42602108459047,1.45217898729648,1.4416722571704,1.43452503201042,1.44780892894864,1.42974388717023,1.39469293973748,1.40009362018024,1.40534523831413,1.36839755197784,1.3434815224611,1.34333659687009,1.36623545251211,1.37886821186459,1.36006696808829,1.3729570829655,1.4112657266835,1.42853630078854,1.40972227927089,1.38208664805604,1.37415983100836,1.40334291252409,1.40542464220041,1.39265908879006,1.40621671435127,1.4195906747386,1.39142569341721,1.36473278322895,1.3516039605213,1.34635282555704,1.35766144634115,1.33067722010063,1.22993972459814,1.20298029815327,1.23734811373866,1.26044269661427,1.31609655156679,1.34721756949505,1.35118641093114,1.36727869001695,1.3552439727975,1.33909302365555,1.37597410613706,1.4022336569173,1.39272853404225,1.35241621886664,1.28102423832695,1.27640366573629,1.34294642645586,1.39307460647949,1.40683260397264,1.39741786883406,1.41740292400922,1.41503515526177,1.36780189033112,1.33722041184478,1.35770654133871,1.37503676255505,1.39681413691317,1.4139754575409,1.38773741975419,1.3599815054725,1.37806471357853,1.38091327173061,1.35463217184732,1.32300002991611,1.31245283896136,1.33097227129976,1.35059685509118,1.34895842930513,1.35339033851792,1.3691279589657,1.36825973521515,1.36809205594651,1.36511829344324,1.35856273245556,1.34481711661312,1.34792272065902,1.36601825484143,1.36256932279932,1.35511396389659,1.3523302276908,1.35550720066925,1.34732045620848,1.34152410187064,1.3552753915262,1.36004083313496,1.35033722523213,1.32667968488907,1.31787552425584,1.32202049480695,1.31825779074592,1.31005061358183,1.32412420390648,1.32871258227934,1.33565212733696,1.33212299113982,1.33189929289202,1.33121322006026,1.33171325689192,1.33800140578109,1.334449305019,1.31876592619315,1.32312118236556,1.32725855852881,1.32515862840013,1.32509138923744,1.31291860799034,1.29766897501115,1.28370823359884,1.28362868977003,1.295822124671,1.30832798562132,1.31817685265154,1.31691391044944,1.3034159637761,1.2993281871394,1.29567617167263,1.294277082414,1.291411045572,1.28868828727927,1.28871617687803,1.29708920609152,1.30300129620881,1.31287896541026,1.32109329388183,1.32683690173656,1.33026004333964,1.3292183841263,1.31741220548848,1.30686980949837,1.30005985025092,1.29486758221413,1.27718107610788,1.23496204014816,1.19572058786695,1.1840384498531,1.19155198736177,1.21105883300569,1.23000494587811,1.24131293216179,1.24371097370362,1.23793084092749,1.23795129432439,1.24105084188104,1.24412805655627,1.2517115537229,1.25328730690634,1.25316433131108,1.25454517694325,1.25310932096945,1.25211834155042,1.24949269661581,1.2489291026626,1.25093285388628,1.26048648105981,1.26849351007858,1.27434681171203,1.27267028432258,1.27207844636661,1.26759276561277,1.26352371434988,1.25804597068827,1.25435678018199,1.24752382574202,1.24399891828324,1.24381454718018,1.24047116409974,1.2381772681276,1.2331986884497,1.22772323349695,1.22693569743369,1.21857560088312,1.20890569761412,1.20853416678179,1.21045197884916,1.21793562078769,1.22609565933308,1.23564987714809,1.23810758280687,1.23524431219829,1.23354535096429,1.22689748831472,1.21730437688441,1.20850586078292,1.19978637981753,1.1949570351429,1.19310205776401,1.19268770123042,1.18534844932896,1.18320214471669,1.17920016948073,1.17562341936965,1.1750373484526,1.17583678258048,1.17453354932308,1.17764321004418,1.18240955381141,1.18529938470106,1.18967885543336,1.19165529638236,1.19133893949684,1.19696798725643,1.20096217454559,1.20495237868314,1.20570072629648,1.20268254961626,1.19657318294349,1.18912020689654,1.18733384620029,1.1874232708113,1.1909453251413,1.18948355292388,1.1879028518291,1.18416449082866,1.17301563876082,1.16388028480026,1.15313122937888,1.14553586284247,1.13656674908248,1.13306033072314,1.13962706888725,1.14352251598334,1.14550415370124,1.1529173800448,1.15561238014693,1.15369810450292,1.144895729178,1.12109110646969,1.07811710747627,1.052843969992,1.05668372878653,1.07072629339265,1.1002613406263,1.13196187203074,1.15114728367954,1.16195659504688,1.1698086253219,1.17511820810605,1.17217963207865,1.17371931862775,1.17170719753267,1.17181790347363,1.17177477127364,1.16944702530001,1.16995462112827,1.16931281261728,1.16932510489165,1.1676247506688,1.16665743647837,1.16378032760725,1.1575896206535,1.15651896708215,1.1540303764435,1.15492706805373,1.15331580872755,1.15311636215326,1.15251240324789,1.1514602518128,1.15218090866193,1.1508528399423,1.15093302191339,1.14999392589106,1.14914516969784,1.1469192870516,1.14565830563218,1.1441861584331,1.14199566031622,1.13756414127835,1.13113585067128,1.12401956088248,1.10742982670456,1.06544989676569,1.00778676674727,0.971229047455739,0.948694472881852,0.937235848432012,0.951173801213172,0.978477308930675,0.995594738656989,1.00642669481391,1.01661805168225,1.0143192582237,1.01116257553821,1.00741539423728,1.01147426725533,1.02206278375178,1.03853652129485,1.04788414103136,1.05084983323496,1.04802604931244,1.03861804063249,1.02472811011558,1.01556329610069,1.01022934807407,1.01235445723457,1.01692732902357,1.02557366965571,1.03234871900779,1.03802277023104,1.04308262632217,1.04740976266267,1.04700294549925,1.0489693640871,1.04861888813031,1.051443914683,1.04987048726357,1.05155219150214,1.05105468065578,1.0479314698637,1.04566182699782,1.04223066873105,1.03518846425968,1.02375125524286,1.00197495720611,0.95875766051857,0.903910295954839,0.849759542237045,0.797148293357338,0.76478645482432,0.756220715028479,0.780680759756102,0.820225490891965,0.853651581204062,0.870761171660824,0.865351149929594,0.849217161067341,0.824799106097012,0.812204384619283,0.81325855359478,0.816412639307999,0.819156569257417,0.821443601767758,0.823139584943209,0.82646309436268,0.833059355152852,0.844904156713194,0.866183175086879,0.89117166069259,0.916044347555903,0.94098534501781,0.95414796498028,0.961827366791584,0.960715380680465,0.962283620591622,0.962634559864621,0.961586179121341,0.9660143598836,0.969995987615259,0.9710080870446,0.970521116265865,0.97687223199251,0.982898042156384,0.98897633528077,0.989999762801481,0.996601680552425,1.00000785292894,1.00087367814407,1.00157373838497,1.00253067037459,1.00199727658297,0.99784409285335,0.995525206427916,0.99335886193972,0.990822775740887,0.987949268474363,0.988275193978449,0.988531403955932,0.989580357127462,0.989751020341462,0.987582587497244,0.986748323141061,0.983482635979938,0.977278902006209,0.960726079719628,0.903039339496359,0.780798899517464,0.625438761024326,0.501237526489816,0.424596689299516,0.39492454668796,0.415648254422938,0.464565410612359,0.504948102933725,0.545202707447297,0.606688318758354,0.682974088472376,0.752634483831087,0.815438931863995,0.861905637721892,0.895805796484792,0.917332540070169,0.930597118558277,0.936297655324564,0.941524875169712,0.944927262787285,0.945654024666399,0.944247063629051,0.944703476187293,0.944774256631352,0.944666320475169,0.944954824291899,0.944584266884989,0.944337829616773,0.940501949132027,0.939317891612592,0.938622823424859,0.93966756237337,0.939698800371053,0.936506228885371,0.934981814469806,0.931565835687774,0.928852678630688,0.926239175958684,0.925154627905085,0.920168954119997,0.915320820696012,0.906942430393185,0.898029718397198,0.890898300848652,0.883978599860773,0.879752443199939,0.87450656275964,0.874363398821426,0.87225187710304,0.871704105921341,0.872447420492795,0.870681478201693,0.868720305898032,0.867422026337084,0.869711883604281,0.871139742528223,0.87427524898084,0.873354440295414,0.867460166033865,0.862013190853971,0.856609574653739,0.854380674348791,0.852688572503273,0.853454744976582,0.851178814651961,0.853670053938374,0.858792645515607,0.859583549507331,0.863627666743759,0.862563297560533,0.8571205821876,0.847626055354943,0.838607301866983,0.829720736616056,0.819526363771493,0.805394564202103,0.785424412626457,0.757757816587906,0.725743721549981,0.695709825240275,0.665661485712966,0.644855554474849,0.63255590245405,0.627876841885398,0.630063376844589,0.642102142192638,0.657654645436088,0.681924065050648,0.702565044212296,0.699641062752646,0.677844634437312,0.648616892370177,0.643502697606192,0.660308977377053,0.698611149903292,0.732670052211868,0.738384532945938,0.727087905071083,0.711017340396229,0.701609434032211,0.695581191827305,0.699991060401895,0.707228868078385,0.712065050105248,0.714451163501815,0.716268216195511,0.719859533189127,0.729446893750054,0.744811732639293,0.756111894990831,0.767298248760179,0.775984919491391,0.776547283653497,0.783718509735123,0.789860707554632,0.793907512157002,0.794255019197114,0.799344595009479,0.799593472056024,0.799275494035216,0.796160751337721,0.797813844653843,0.796860313143595,0.80092458341133,0.804033627023397,0.804359119274602,0.80495840299387,0.799782809970256,0.790091455634808,0.775803781674566,0.764997599457623,0.763471783995907,0.766063758708179,0.772997859039236,0.757519347768182,0.731231801540797,0.711262714951928,0.708961307471727,0.729560021533386,0.761526620424953,0.783082399856445,0.787157101359421,0.78807190187219,0.783894093825421,0.784660686560976,0.780352603791753,0.782423257535421,0.785910409038747,0.784608709098303,0.784981598826655,0.782294160666934,0.768445259581347,0.740855189924965,0.719675200141167,0.710530231419718,0.720728405306401,0.743877685560501,0.757439699929859,0.765365191244625,0.765415576701355,0.768374482018527,0.76552276541801,0.767362113371927,0.761862734490862,0.757046270299755,0.756038349648696,0.750289388431247,0.75439074110612,0.751066009643495,0.757857173298126,0.753555740339423,0.753267887765869,0.748489687511451,0.742996265236694,0.737819622517099,0.741208512233047,0.74379024021663,0.748728850297816,0.748340180490486,0.748940742359032,0.746259636150295,0.741180075365242,0.730163843803573,0.731302883633868,0.730225221157812,0.735012812083098,0.735184983630564,0.735914376370724,0.731325031789933,0.725037854743977,0.71324519598052,0.697915392493377,0.680928087386752,0.659641447163548,0.636087546935847,0.602546477346357,0.571876156237685,0.544835558597378,0.531236680082562,0.510400204460291,0.492635337273339,0.478448239061719,0.475059339111296,0.484612263580753,0.492076189935039,0.512463908619522,0.544392693157805,0.583426990267647,0.609814605416706,0.608689271121827,0.590764123599697,0.549744256420834,0.51477833670853,0.485110063657659,0.48099626463332,0.473027194583666,0.478776036433664,0.486862307642657,0.500898257281168,0.501159528034605,0.483010644526416,0.470361982068313,0.462818790040522,0.468993757907571,0.464344582300287,0.464180706089692,0.471773162638784,0.475200593867929,0.487016249502375,0.520869174235167,0.552580608219741,0.562047181119703,0.562943973092516,0.551895008195045,0.547007519864978,0.539096804676949,0.521364263195507,0.517704468392716,0.518322870063935,0.52735914263455,0.514999535087981,0.492687603850353,0.43668685591382,0.389015484550617,0.346276515939197,0.302369910681243,0.270607683840358,0.22372767103623,0.184635142304501,0.146725296654987,0.12538858194072,0.118930766634229,0.126971277574253,0.142600501760633,0.134974580882763,0.137814750572173,0.135688067224037,0.177979269050678,0.234204100147198,0.26402437317841,0.255561100539786,0.23116059003493,0.229618210034645,0.20943626818153,0.204491785388777,0.177604954048077,0.188097015332631,0.193757087062045,0.197271010443455,0.204919962454506,0.215276870248216,0.225204423063563,0.229359642275701,0.225782119004744,0.223791121142843,0.255122073609812,0.240105866494874,0.210273157030917,0.223028887992115,0.249080441324831,0.249666041657291,0.23567515149001,0.246441166913989,0.247718754491453,0.279291344769817,0.290346317342688,0.27260612209988,0.250902401629932,0.267998503785862,0.296341745768508,0.315112446455696,0.315395643790155,0.32047649960949,0.34503559530604,0.343968692955967,0.347012217459635,0.35945819479294,0.354598650396113,0.391487861605917,0.439244544207023,0.477171708763512,0.491339487535861,0.502899427134735,0.503240404839248,0.509569524020995,0.506086036624958,0.47872711697664,0.460654898805598,0.431816034458162,0.438943048601724,0.438868484592556,0.439603240789573,0.446741545815341,0.475708546234355,0.480900330944742,0.468473239943611,0.465895999154402,0.479757471303443,0.512834591954983,0.518452842163419,0.521958257925567,0.529585834552323,0.541429448392823,0.557488873650471,0.550361086305191,0.563390785821681,0.565828463044838,0.571117962142193,0.575430667941941,0.572800863181196,0.585682276116926,0.574793895005342,0.588339319019094,0.581717781635759,0.588978952917408,0.584224175506433,0.580242390304931,0.577019562506099,0.592398437702511,0.593827221369519,0.58735611644747,0.592874708019392,0.589274828609524,0.592035978001363,0.576331694040711,0.585223226722636,0.582835290229417,0.579198532858148,0.570763727001884,0.571477149560148,0.576403818452882,0.567801024799279,0.559860793115171,0.552846571788374,0.560849039264872,0.562760667714685,0.559015621826395,0.567930764562825,0.564803795921696,0.57076351152484,0.567129473977279,0.574314209049627,0.566187702036908,0.573316092690123,0.559282931640137,0.569890215531114
29/05/2021 12:48,0.00545576256899237,0.00286172784513776,0.00403359334000184,-0.000653186118927916,0.000876149022083104,0.00178730067201922,0.00322325454366073,0.00693561502565251,0.00638381815147939,0.0125390822245294,0.00910468148612148,0.018707003365122,0.0226224986390439,0.0283777835032137,0.0405373002271252,0.0456453360934662,0.0510092429804978,0.061691515135503,0.0689450714154293,0.0750298339975309,0.0874528605755954,0.10157763723045,0.112286783437976,0.124346587320928,0.13809034325865,0.150310718039612,0.160170990074716,0.170265075911658,0.176916942393855,0.190603845624736,0.20180681342684,0.213661738422586,0.223993806261657,0.23438189317918,0.250651212059907,0.262347359952531,0.268794200104522,0.273085627875466,0.274585118469327,0.284643891277343,0.295759373789143,0.316244094380802,0.338534505033659,0.370433916112616,0.392280789224639,0.408639038570958,0.425102287775536,0.448666134409384,0.461096486062728,0.468713053216111,0.467874474440827,0.467808913212192,0.473112340155573,0.463502454277239,0.466515885610951,0.463531644378769,0.460704735397469,0.454170072629855,0.440436614944961,0.44266194700379,0.446599881836676,0.459644252188382,0.470556751322517,0.487029191178885,0.492329536454137,0.505473960503767,0.510110290623981,0.500225397048084,0.492895700860501,0.479540803076227,0.476412456752767,0.477228585855547,0.480187044464035,0.480449317875305,0.480501635393267,0.484788135610492,0.491587039777461,0.509749386567331,0.518415796127516,0.523662192155364,0.525365353266756,0.536993478880463,0.552119868935713,0.572783559665579,0.584452142354565,0.574764721241923,0.557168643879837,0.520760048327155,0.48848354766668,0.472968751848014,0.490944891894575,0.516057519623718,0.523250096573329,0.527858485870761,0.542171889383485,0.557747240883468,0.565776904370125,0.578588798461796,0.599381787666112,0.633098682835684,0.666855715984663,0.681137464117169,0.683580664428969,0.681976004322769,0.690220944728239,0.691303308955593,0.691061244710961,0.683418114004567,0.674317086378572,0.648293722241501,0.613580968180017,0.582911388759352,0.56872765570661,0.580467457124513,0.603650302655285,0.637486871616213,0.690173482494099,0.732677911746106,0.729197175950279,0.709025595093578,0.708674147317989,0.699819548810644,0.653954424118736,0.58741065839571,0.53094184615086,0.501083208676503,0.528245019570982,0.558866765973583,0.579277468611788,0.605075522314593,0.612300923222307,0.610372227762973,0.623866177680296,0.665085555400245,0.704708220276944,0.749427618537153,0.77258992817481,0.729776860558192,0.618003626225802,0.541407365727556,0.565149803290432,0.636677110511411,0.675889558422181,0.638085003274779,0.611438898437418,0.684346919854294,0.797737691805819,0.910022183261031,0.996984042732105,1.05054056040959,1.08556386332226,1.1132850362693,1.11539480906212,1.11180747308204,1.10016260465277,1.08771928055671,1.07844753029073,1.05725665651918,1.05338278143384,1.06430787156753,1.09439668870062,1.12005464259139,1.09133626205335,1.07332204876911,1.10581311192525,1.13748891530714,1.15367192239908,1.15791305835678,1.16231633680481,1.15687775865296,1.16064964995065,1.17237229159221,1.17170306547652,1.14921150885242,1.13828033862065,1.13447713081924,1.12742494831146,1.13630670930979,1.17018691764577,1.17463235161145,1.14517406746694,1.12619784461901,1.13094252047551,1.1340441434529,1.13152685656712,1.13297616477594,1.11800556032677,1.0973245630911,1.09338566520529,1.07000864966113,1.01439603688236,0.922494643723097,0.887909407886814,0.984398868774726,1.08374013053766,1.13762189244756,1.1352735187406,1.12061536372207,1.1533662888306,1.20139198012965,1.24542356427565,1.23846215153351,1.19183845696435,1.1478464923746,1.16330683100387,1.188028936927,1.21503796563937,1.25743377426614,1.29696335527295,1.31462889053713,1.31819002322112,1.32879969699202,1.32632631157734,1.29651704502098,1.28675475385954,1.32575781456415,1.36394358792623,1.38204785560714,1.3860335468309,1.40884451331588,1.44860367749711,1.46271728763678,1.43897727521835,1.38581367411587,1.35151194555056,1.37325254756226,1.38509307813474,1.39466080773193,1.42167924768973,1.43951924209355,1.44185373781511,1.42173135926191,1.40830628136469,1.40790048060849,1.41834421398994,1.44242117693815,1.45784586178199,1.46692785351448,1.46003741153865,1.43853652792818,1.41705520875524,1.41072736795093,1.41654428167758,1.39469805328905,1.39236956074745,1.40604663709043,1.41589645891705,1.40668840487017,1.38093175144166,1.37803909723736,1.41573795242799,1.44466479517343,1.43064669580079,1.42717783429587,1.44593909463909,1.44777432129058,1.42771364688561,1.41819542027699,1.44095831780308,1.46417555413191,1.45948529856593,1.46012256011997,1.46985139554214,1.4666962056125,1.47393462345993,1.4761680904431,1.45924923987674,1.43940705832971,1.4235278210972,1.38539766967477,1.27950835980192,1.21203925649053,1.26285194750115,1.33710983005029,1.36373989921183,1.37907163022893,1.42290380443286,1.42648629013126,1.3956322113175,1.35936992127405,1.37512513340866,1.39899948897825,1.4124944866573,1.43785483791388,1.42450945577116,1.41871334846841,1.42940119901092,1.41334231418466,1.37898704130991,1.38744890053856,1.38780134935399,1.35529022423818,1.32768081739835,1.32784502457932,1.35219673641154,1.36266559391633,1.34427285911824,1.35739364501236,1.39729046824755,1.41625867828088,1.3967870554076,1.36564721515221,1.36099185060669,1.38797272013553,1.38982308714799,1.37831330532589,1.39130263758336,1.40382602619308,1.37655157846673,1.35008285553878,1.3364834515689,1.33111080006745,1.34304560222912,1.31546335252774,1.21798453945315,1.18740122124351,1.22494983645601,1.24649140046912,1.30150853070517,1.33139773476317,1.33638604086126,1.35194290338615,1.3398128408954,1.32761157390572,1.36165613354066,1.38963436304908,1.37640779059784,1.33853680897662,1.26813639028543,1.26157736171461,1.3289434200978,1.37978759947555,1.39118512368465,1.38201407661567,1.4031110780288,1.3988976081541,1.3534953480237,1.32267035562624,1.34384482112655,1.3618706665537,1.38200464693255,1.40084938276039,1.37225737973513,1.34697497443881,1.36387503447135,1.36665011577753,1.34179916827763,1.30871038215089,1.2987219739127,1.31648146437123,1.33659058252813,1.33402179945338,1.33921247741271,1.35454498192559,1.35457192651738,1.35296210628772,1.35089754813211,1.34306907446347,1.33065082517911,1.33492158776655,1.34975445558666,1.34953379514539,1.34063718417186,1.33778559114424,1.34192841118614,1.33207765209033,1.32949430530348,1.34021674969104,1.34738297103747,1.33621895971031,1.31144954590871,1.30604301784697,1.30862886246169,1.30515804505825,1.29422681769561,1.31009507911743,1.31433462945065,1.3217912687084,1.31913569172187,1.31710738297388,1.31843208063775,1.31751608268236,1.32478186859089,1.31903472218054,1.3059336906876,1.30947251902901,1.3135156547288,1.31060130983732,1.3113091679315,1.29860996798177,1.28359668768657,1.26994722589273,1.27058075103545,1.2815824675498,1.29328941906266,1.3050438635991,1.30277457372943,1.29006278423713,1.28429654373414,1.28207396024578,1.27996561765642,1.27679231226192,1.27483547654602,1.27538339272529,1.28358150465387,1.28797299694405,1.30091716309778,1.3078882754508,1.31354136529004,1.31673429999781,1.31470073773897,1.30367414197226,1.29230523439493,1.28876084624387,1.28159889578533,1.26217514330569,1.2226730390121,1.18340331861321,1.17232643751024,1.17829235420276,1.19875599767411,1.21714193281335,1.22803436034154,1.22803344828971,1.22481355155949,1.22287693174952,1.22831892002388,1.2306134057578,1.23615869072627,1.24039045030719,1.23906586220842,1.23942206994951,1.24092117223331,1.23791572447997,1.23428926926014,1.23428017098467,1.23904405199191,1.24625977675008,1.25683490705104,1.25805898710474,1.26178984069657,1.25675546628028,1.25568031181093,1.25140249212649,1.24613562095055,1.24060985694467,1.23456746312683,1.23359961813032,1.22998228755112,1.22857653871664,1.22561527784853,1.21926368033467,1.21393130173499,1.21280396599847,1.20533742612174,1.19640611253276,1.19707183028901,1.19805151878973,1.20582010453842,1.21385703721486,1.22201900670972,1.22523902839547,1.2230822780976,1.2199413311268,1.21473428641081,1.20469746532475,1.19643858928493,1.18905769192302,1.18262498950935,1.18145235464801,1.18128291960741,1.17363335692971,1.17030193361251,1.16794878848621,1.16458387088497,1.16347129177087,1.1635624287105,1.16002708203014,1.16683509356313,1.17014626086323,1.17286584947137,1.17765307606632,1.17877305779981,1.17821992881228,1.18481504366233,1.18965249986782,1.1928327484981,1.19443840261512,1.19063315469691,1.18375854667243,1.17808939336352,1.17382452669801,1.1766892720771,1.17844787265119,1.17850269015379,1.17805991487006,1.17189503074144,1.16273736851159,1.15283773703311,1.14137939807275,1.13261671749158,1.12396311690225,1.12129335204939,1.1291874016174,1.13111386346017,1.13417267009335,1.14156730625393,1.14242748382421,1.14126453385153,1.13255941361228,1.11085477249467,1.06855908834015,1.04316554383742,1.04472822995425,1.06112773863161,1.08931891665186,1.12096929827038,1.14059077518222,1.14921465982768,1.15708041937443,1.16091883393074,1.16205292444279,1.16126472463179,1.16156586418477,1.16063029119621,1.16033596865821,1.15839159482506,1.15787877793354,1.15670395530834,1.1563266575493,1.15618950943512,1.15544398930344,1.15095133807037,1.14785044056155,1.14341345872297,1.14397993666824,1.14222485230254,1.14277677568312,1.14271435349666,1.14214190628451,1.13816057276212,1.13975600838897,1.14067980567646,1.13998656669732,1.14077515807544,1.13849559720993,1.13522915138144,1.13669585275348,1.13463318802571,1.13069713492223,1.12457289017343,1.12075731367372,1.11382911855432,1.09720818450468,1.05526543078545,0.999312951538886,0.961488880759731,0.937725110508333,0.926150500700761,0.940092006094608,0.96717390039603,0.983811299431357,0.997140648296057,1.00337277353396,1.00529874291498,0.999525921078402,0.996367838864792,0.998853063070239,1.00966518353902,1.02689641995282,1.03757335238509,1.04144006260488,1.03500129540344,1.02891390819118,1.01457712202202,1.00571865113004,1.00024181290136,1.00132573410476,1.00772203917105,1.0131200645758,1.02425657509361,1.02744704335304,1.03356944956602,1.03586600858304,1.03750385777876,1.03896251689501,1.03956319894052,1.0411721586809,1.04072286987938,1.04101461674246,1.03975962643622,1.04022655111093,1.03450297852882,1.03341464728953,1.02522997662199,1.01431313902501,0.992367831146948,0.947815303050238,0.892961839657113,0.839594263861302,0.7894658788525,0.753623504096341,0.747691795197144,0.772013015328776,0.812729532628426,0.845254684874072,0.860617764214699,0.856577114973233,0.838946013473849,0.817552156459126,0.803762496474644,0.803813616189135,0.807078319639769,0.811578477169352,0.813938498595217,0.814012692100311,0.819555577800675,0.824451310864574,0.835579776939013,0.857875216982232,0.87950526803584,0.907111741536603,0.930860099633902,0.94474997691717,0.949204541269452,0.949643896753466,0.950431725889427,0.951629434363397,0.952708533141761,0.956643112268066,0.959590339232944,0.962290715799446,0.962583779982609,0.967764675166558,0.97349908045222,0.978098032486227,0.982633610613578,0.987439740356791,0.991013218877325,0.992322970945867,0.992467151585074,0.99462925782802,0.992948646227348,0.990584547064618,0.987257185791043,0.984589178473887,0.980757219908515,0.978951271173501,0.978707980549344,0.979098460452306,0.980778686085945,0.979323388921216,0.978755879399658,0.977151065557055,0.974052153542645,0.96898080572594,0.952727823033705,0.894864894710731,0.772651693518191,0.617894412369557,0.494190187745799,0.418616960979631,0.388361367703608,0.409811460621675,0.459506816878218,0.497661182292294,0.53686368922601,0.598957024538309,0.673636865010245,0.746229737015502,0.808514372612268,0.854227643851771,0.888126034106661,0.909299922842724,0.921309416940799,0.926641402127215,0.933357631535875,0.935468390357503,0.936157127248046,0.936774321335674,0.937411639640858,0.936454560413702,0.937214644361319,0.935365493743667,0.936381760174966,0.936010367053553,0.93147590035386,0.930315660337397,0.930877057786701,0.93017159857841,0.931070497306157,0.928171526659105,0.926787668888308,0.923953505152239,0.920546661240355,0.917408851934079,0.915948902725086,0.911291972584184,0.906049841526403,0.897739984156609,0.890442909648207,0.881656682430943,0.877930825833058,0.871107457032937,0.86684897264094,0.865693523358561,0.864381590022002,0.863008560566006,0.863727826206647,0.863820941719235,0.860935535475079,0.860569896227059,0.862518980900941,0.863088675766156,0.865034212134801,0.863366583476341,0.858860528524372,0.854522841298803,0.849981982773233,0.8453420530222,0.845298553140174,0.844917165792532,0.8438969146518,0.84571214990143,0.848801729656162,0.852623266159878,0.85443305142417,0.854249001107037,0.848392757581783,0.840925926973497,0.830201804758991,0.822883722209439,0.810942441065487,0.797889756328015,0.778463131312787,0.75004470632208,0.718403713323769,0.684983925619955,0.659511738620584,0.637061709890627,0.627499912513056,0.62087910030358,0.622362902567194,0.636064499935151,0.650421465913139,0.674877687744047,0.693747310787175,0.694408775764144,0.670849996192342,0.643098185739282,0.636561251331761,0.654899072997982,0.692576661635852,0.725683718071035,0.733190625007961,0.719183420506006,0.7047687883769,0.695150371692426,0.689223136151379,0.692468524415834,0.701337351718022,0.705221882859225,0.706628224337834,0.71063741379892,0.711403553173626,0.724826276636976,0.73495544710114,0.749569486918951,0.759048315429126,0.767716571397375,0.77057695064314,0.775359492064685,0.782454316209648,0.786200558110653,0.788826529423919,0.791533556507773,0.792976914321527,0.793425403380796,0.790990576294609,0.789033495720954,0.792601128613268,0.79532353063997,0.796778018390826,0.799900492952479,0.797977031398026,0.793829123838207,0.78020429197289,0.76835229738039,0.759717359368382,0.755212135007961,0.760960167744337,0.764595250972587,0.752803078289497,0.724928312775199,0.704262600122087,0.702373400744261,0.722615900640035,0.753569584035075,0.775843986489882,0.780422874634541,0.780032109436273,0.780726158816108,0.776559470089395,0.776478467091624,0.77372521025627,0.778578707121226,0.779303642736738,0.778733006750283,0.776269484838494,0.761830607055928,0.735976804390601,0.710667391435684,0.705499767841113,0.715457003746091,0.7371386205851,0.752900971636262,0.757884016869286,0.760228502649175,0.762097064271916,0.760937330305186,0.757884577316116,0.755237869476239,0.752559325796032,0.748723233247864,0.745727298798287,0.74402682384598,0.745319335779056,0.750446859165332,0.747796331998088,0.745526603113827,0.743362183363407,0.736522394629629,0.730192867577076,0.732937179908362,0.734451758280946,0.743077747056048,0.741938938860287,0.745359365476681,0.739180048661584,0.73393525601624,0.72647104728881,0.724497432278147,0.722261500182511,0.7299634431783,0.729614630387379,0.727200653918706,0.726029035150016,0.717981020583065,0.708075089288788,0.692827368033247,0.675748530296139,0.652586409963876,0.627255023357203,0.596201983311619,0.562991474662802,0.5418527819935,0.522070868219198,0.505516779860507,0.48645762921364,0.474661556798404,0.472528980412026,0.477868888937118,0.485924125739425,0.503392070817455,0.541052025127013,0.577114360370848,0.604510633133713,0.605640065189622,0.582010375818992,0.547261150183892,0.508009072339009,0.484214841266379,0.471425871833824,0.468385903649416,0.469534325077485,0.483975290007634,0.49387786738051,0.497019273136296,0.478621014778008,0.461153804576687,0.458889986331328,0.460941608531456,0.461570890656558,0.458209209831667,0.466668079320123,0.470185176522204,0.484501549096785,0.515898589802894,0.546324899350929,0.55832291088556,0.55575228969656,0.545801086111667,0.539275936940161,0.531387123666702,0.523610265542742,0.513168726742402,0.515272835709162,0.521509135884393,0.513140918862265,0.482333624969843,0.434133493720907,0.380403727305196,0.34062973412735,0.303518246277124,0.261704290590613,0.225223472516492,0.177597978359219,0.149424962243732,0.126816110760627,0.117369713085198,0.124793506415019,0.136543220869049,0.135451222327627,0.127889947777861,0.139438707609358,0.173120421327042,0.227345343925413,0.258054854235905,0.252558703769201,0.234479035936709,0.216551336359462,0.211838892220526,0.186728132600566,0.177332192709741,0.181816641526867,0.196563942467945,0.190086799403617,0.202853485059211,0.214236067408575,0.220006029152089,0.227652269769511,0.211032102270242,0.224346103788595,0.24279158700606,0.240410326556183,0.210137652534411,0.221630064667193,0.245930301771536,0.242488809294894,0.236970644137744,0.24078319708181,0.248982840445326,0.268779048679015,0.289463646365701,0.269460274565198,0.249569966490657,0.262317133840084,0.293639100820435,0.306220161149211,0.31108253187678,0.319003359392596,0.340948344327366,0.341075204159292,0.341237447138089,0.354596901806704,0.354027297320467,0.389308602445436,0.442355323445943,0.470568905347863,0.485005457111075,0.493035972895074,0.497705223223617,0.503468730982607,0.499682793324523,0.483794912097102,0.457292819648965,0.437381833713163,0.430657304430155,0.432144535901142,0.426780705518699,0.449915276299813,0.47200009219728,0.47517107664248,0.468724739089313,0.474117366915541,0.478364041743833,0.509483754648393,0.527061366184578,0.520444373769446,0.52587245463872,0.535398218156224,0.543825282255591,0.543801545561308,0.563021444844728,0.572501576623312,0.569895325879128,0.574402175499482,0.572414194682301,0.574067725433324,0.576059015877366,0.569069172471115,0.581483630578277,0.585933589713749,0.582165586698879,0.582552641281563,0.584155823358022,0.582789764084284,0.582390299714585,0.580522131160085,0.585731802201441,0.587912565429248,0.577470401770782,0.583863718839074,0.57750642966377,0.580923916711769,0.578407433430148,0.574836982423285,0.57261392400472,0.570899421931145,0.56568008698791,0.559427319194286,0.549578200772719,0.546240584310173,0.558981562301951,0.54963934109874,0.563785975481395,0.561161185563169,0.554616170747632,0.567749169673184,0.569085840041128,0.57367523131502,0.571764449083872,0.563952769890765,0.566903136614298
29/05/2021 12:54,0.0027391977965993,0.00491133387065401,0.00551429444611883,-0.000755419462136322,0.0022768986777575,0.000846541134388822,0.00284058098799391,0.00284563579586234,0.00689523223571039,0.00801575610359822,0.0136109042142462,0.0149064875897836,0.0227761374249477,0.0275336660981822,0.0341755697854095,0.0410934251854292,0.0508123783182072,0.0539057105613534,0.0667888908698243,0.0754314995049144,0.0825257051986671,0.0943807557779663,0.10651699773303,0.120349228534856,0.12958092250049,0.144185810780173,0.153758929883271,0.161029549993678,0.171857384724871,0.184285676855127,0.196859895851217,0.206704280699185,0.215664384310715,0.229528705097116,0.241328357434914,0.254221173544239,0.259882109317707,0.265166277467431,0.266744594900756,0.278737882478251,0.2890713703653,0.309098753116998,0.331409971822986,0.355024285828037,0.38347043954802,0.396309588660341,0.411264742180276,0.432067028374153,0.449586870458646,0.460088471836017,0.454183264683056,0.457030655135407,0.458077624098257,0.456256627914942,0.453773026586529,0.452712895847918,0.451940796817425,0.438883638022453,0.430646247827274,0.433700182822733,0.436968657369275,0.448878546659664,0.459571294339027,0.470016581394953,0.481013955929848,0.486521155413986,0.497316317321306,0.489439960135676,0.479236507201784,0.465880104217106,0.465871933012459,0.469315190575513,0.468110135894279,0.468622242554681,0.467681278025548,0.472647056107613,0.483539812180294,0.49538262946742,0.509597476393525,0.51413416816682,0.512201966922181,0.522845519812556,0.540923643313328,0.55948885478543,0.566855199068795,0.561848943063598,0.541587284427924,0.511577129860849,0.477783903025135,0.462019569970113,0.478808244153896,0.505266976804953,0.511412512472626,0.516329732631952,0.531828925048725,0.549316406309029,0.555809174943797,0.563495995089612,0.585850160927441,0.618098016436036,0.651888532822473,0.665297309966798,0.667681524560634,0.666305072841443,0.674228048389077,0.679623214264352,0.674367898381709,0.669008112069754,0.661215447950085,0.634177172007145,0.600964961352906,0.572398775315703,0.55448250301409,0.565892967572967,0.591745274323811,0.62303703814568,0.67534980054067,0.714482224634563,0.71577611586702,0.694821758796341,0.695948903869107,0.682190798189219,0.637249613932128,0.575428316049235,0.518613221008869,0.490854480383937,0.513522192178336,0.546358512553033,0.566783306394863,0.590401912537712,0.602345504646676,0.599558017519405,0.60928489800947,0.6504367460882,0.691157371828928,0.729556460163572,0.757125556665443,0.716994414398767,0.606855217581748,0.528690853160354,0.555031908308558,0.622511046447923,0.661212353201074,0.62327053959251,0.596706751761313,0.66999751645102,0.781400324966679,0.889235739467962,0.976012789484653,1.02780652799394,1.06548867151428,1.08959789688746,1.09169031204567,1.08730587237442,1.07851362538356,1.06519485089746,1.05549054973736,1.03801273396856,1.03046795907455,1.04156854845319,1.07028093788185,1.09429527405991,1.06812324427289,1.05179111939393,1.08063071916608,1.11504605456662,1.13113388003892,1.13404347277129,1.13955160081153,1.13519960774582,1.13300429806076,1.14997613614777,1.14814103991875,1.12764130871894,1.11554172668909,1.11232264407552,1.10532659630595,1.11435409635206,1.14476548067907,1.15154835036238,1.12165421309894,1.1023767180843,1.10757473122422,1.11360418765574,1.11011531571981,1.1077382708026,1.09860796222653,1.07453486969492,1.07073479327537,1.04878958591902,0.994094308540784,0.906646141026618,0.870508578738716,0.964484273658421,1.06069698422362,1.11559874935686,1.11363723036963,1.09730805264764,1.13095126979283,1.17612288229129,1.22380074671799,1.21663019529432,1.16996601913401,1.12644925036775,1.14210110469652,1.16698414692478,1.1925241851179,1.23442406000416,1.27165880147574,1.29065309983801,1.29388263597282,1.30106329274963,1.30222915747617,1.27083925233587,1.26136683951949,1.30031196902038,1.33859606172993,1.35339029491495,1.36210254273684,1.38216008703315,1.42248188867837,1.43392531067748,1.41376648221011,1.35940991567726,1.3269215412805,1.3471488881336,1.3598086767113,1.37009267794289,1.39383717597995,1.4138444036657,1.41497081948283,1.39528294082058,1.38134357859505,1.38233841151641,1.39374886201457,1.41785981427193,1.4322549905649,1.43977727224786,1.43478438492091,1.41390273277544,1.39117027862316,1.38627192446345,1.38965133534224,1.37172114792111,1.36451825461964,1.38097341198327,1.38776226926734,1.38181920235217,1.35507257571778,1.35188185440558,1.3889217463075,1.4186292348751,1.40516269421629,1.40196299830255,1.41946323266721,1.42346821047396,1.40254526705004,1.39346338161873,1.41442335674262,1.43889234723942,1.43367188037502,1.43536884054486,1.44404325626995,1.44028635184802,1.44892062297071,1.45070320621733,1.43021336183458,1.41653201564632,1.39852412775114,1.36151089861173,1.25737277661892,1.18893336251213,1.24223874870864,1.31429128592924,1.34035082744376,1.35562904802526,1.39857221386716,1.40175386868066,1.37067442110066,1.33554998626032,1.35069437274693,1.37725632146966,1.3861034734932,1.41288145290044,1.39966774934292,1.39448920703305,1.40579959954183,1.38984371016078,1.35614576238706,1.3632440242784,1.36494820281472,1.33246174856275,1.30528762270354,1.30600923608551,1.33072834810136,1.33853924124744,1.32105123873543,1.33490494078646,1.37469905937774,1.39221557473931,1.37037118830078,1.34351683506325,1.3352620162549,1.36482815988621,1.36654531537629,1.35316005770908,1.36649784800205,1.37828583445431,1.35285603387846,1.32685903009076,1.31577360254088,1.30962838659391,1.31990926250438,1.29433874073938,1.19793731139122,1.16639087544547,1.20454921597731,1.22610451849353,1.28174428257886,1.30853104843083,1.31586475782402,1.33048456703762,1.31774281353689,1.30445908962342,1.3387971946643,1.36437283514787,1.352913595491,1.31705485395383,1.24648800304449,1.24104231597999,1.30744566241202,1.35584271445019,1.36859562559147,1.35958139088189,1.37939421485597,1.37595594104286,1.33203025308969,1.30079601211096,1.32219602126683,1.33882949341397,1.35950788181984,1.37719719767432,1.3495589148017,1.32314445986514,1.34217975046321,1.34240228369309,1.31802575410259,1.28826824339145,1.27752213645868,1.29510938789122,1.31612990832375,1.31327807475284,1.31803065903652,1.33305124445612,1.33373088608736,1.33139458665315,1.32810961144097,1.32083480445766,1.30949204699712,1.31234370158171,1.32822480546358,1.32758875941474,1.32025654999428,1.31608358079194,1.32019024252958,1.31219612782705,1.30797638094881,1.31959408069594,1.32403033326733,1.3164592336255,1.29091826266859,1.28409740641697,1.28787593409892,1.28388109920335,1.27485449234849,1.28780212061998,1.29370290504521,1.30188636998896,1.29789979361382,1.29693968867058,1.29730765961751,1.29498505129052,1.304568638101,1.29891974504054,1.28429372155032,1.29044768594291,1.29235109054753,1.29038970713757,1.28902707465634,1.27838179641389,1.262698673812,1.2512215374338,1.24937505754245,1.26265383410942,1.27236104192796,1.28431260172245,1.2821993236462,1.26988882522228,1.2644944208878,1.26260291381606,1.25884115625889,1.25660288595571,1.25493022867541,1.25617496817322,1.26174176740993,1.26869131035149,1.28008498463379,1.28733188716066,1.29209137665365,1.29545966147465,1.29526938994103,1.28414091885399,1.2736258381319,1.26769355787696,1.26184456804776,1.24263748504146,1.20244743483913,1.16268981361843,1.15071913806335,1.1595838920969,1.17651454767142,1.19681460935808,1.20845551824726,1.20826044124934,1.20560318242229,1.20425779306687,1.20789978441607,1.21223626353974,1.21637153671915,1.2199390800551,1.2207529203249,1.22125094702179,1.22166175919375,1.21983000168417,1.21679157915579,1.21657057200311,1.2202512306019,1.22840930957253,1.2372585143394,1.24153485285187,1.24072607965407,1.23886337575112,1.23614260010264,1.23173713862538,1.22682721667951,1.22207306888083,1.21556721996316,1.21306775453447,1.21327269179348,1.20940129001198,1.20669630834229,1.20153997012084,1.19643213181807,1.19620402078196,1.18752244783762,1.17864994937211,1.17991319182995,1.18142752561923,1.18933998083742,1.19533554032405,1.20426803100968,1.20784525009359,1.20390152434399,1.20225757075513,1.19532123982132,1.18805436815187,1.17994954783886,1.17219625023294,1.16485501718957,1.16407677024251,1.16227216893815,1.1545241403211,1.15256703620228,1.15016588911419,1.14601343423334,1.14473873113335,1.14534208563276,1.1452502117328,1.14915458609892,1.1523278138446,1.15493955490119,1.15907738137843,1.16172334065506,1.16246085646462,1.16923455339965,1.17166443520149,1.17510436358077,1.17618762727035,1.17461093817207,1.16634383390791,1.16069793494121,1.15657406557639,1.15947821670495,1.1604854371489,1.16101806009115,1.15903144917908,1.15530199042708,1.14623454350909,1.13469751518261,1.12659917397274,1.1149564727952,1.10749299107294,1.10250676911599,1.11165307586715,1.11485491151947,1.11696935431171,1.12357037692838,1.12805404357421,1.12549222997833,1.11531170221178,1.09445053989818,1.05172499879551,1.02805358156548,1.03033915856336,1.04506206836454,1.07355543499973,1.1042857285041,1.1253088573487,1.13427226653528,1.14068332352392,1.14668712653155,1.1443210178049,1.14496700762558,1.14332238708241,1.14359730042346,1.14295708419152,1.14310094926007,1.14257154958213,1.14120846100116,1.14052332254596,1.1402157256617,1.13898295100112,1.13751635573547,1.13093208844121,1.12964615531765,1.13049974524949,1.12735380219277,1.12804844391327,1.12671062043603,1.12607465698324,1.12615111252247,1.12314604701583,1.12552547693097,1.12356016384417,1.12425166538948,1.12234308028678,1.12147115837454,1.11926672061318,1.11805650261136,1.11684892823179,1.11009071224858,1.10438625845839,1.09710460425453,1.08130621545118,1.04106138141082,0.984255311391344,0.948284137648304,0.924715118753434,0.913449594147902,0.925707994726448,0.954763127972663,0.969946878242238,0.982542662136789,0.990004924528759,0.990981192676417,0.985993217119024,0.983637761915668,0.985059520582442,0.997655906929835,1.01161849441829,1.02267082914791,1.02618878167751,1.02197326749648,1.01199414831072,0.999710681374028,0.989745069637926,0.98533924798906,0.98552082078267,0.992357267577691,1.00007240874403,1.007149953449,1.01337320109595,1.01904098639513,1.02099102756159,1.02347471819598,1.02475196758472,1.02367607924078,1.02720669998555,1.02716374343677,1.02775612845656,1.02637517185234,1.02464438828338,1.02308948616097,1.01902806373308,1.01163333414585,1.00014304746154,0.977946460328695,0.933888098726358,0.879844674828209,0.825594971821668,0.775237992717797,0.741657556002878,0.733159801878162,0.758831953183107,0.797183755625485,0.83220501652868,0.846615697030481,0.842358799726182,0.825690231540408,0.802538340620049,0.789880546309678,0.790712438641677,0.793743911739472,0.79552942250433,0.799604547144375,0.799740880549825,0.805590786191564,0.808228228484471,0.823476720299236,0.842547123677674,0.867808913939902,0.89332028646481,0.917575474738106,0.931965562960203,0.936615650814531,0.938629940902114,0.938159095745674,0.940603284989322,0.940995703380656,0.943254597113639,0.948678537397489,0.949923924511276,0.950165940015085,0.956381233382878,0.961756251092823,0.96585874740212,0.970375025861273,0.975091785891082,0.978202349216698,0.979632062821434,0.981954380320699,0.982623859985013,0.981091643486539,0.977345764780592,0.975602804647672,0.971817218991578,0.969493998911717,0.967673049048938,0.966417682845772,0.967652515936055,0.969828334663947,0.969668248140061,0.967103185263661,0.965991151434335,0.963892953209657,0.956900067155315,0.940427609670168,0.885406850526075,0.762783418411979,0.609251220944067,0.48575952314902,0.412454022150129,0.381328217513213,0.403123176622721,0.450540002694793,0.489923034263623,0.529313736703406,0.589279340213933,0.665520446218262,0.736186696911575,0.79602733584014,0.843548329445492,0.876744698214304,0.899375470736284,0.91057987769901,0.916628612360776,0.921902083082641,0.925768476920922,0.926790126423156,0.925593605896424,0.924531264130103,0.925832742717374,0.926838883738777,0.925030849864373,0.926106735954905,0.924428941361402,0.922747045198604,0.920733901851004,0.918398353296084,0.920246729542615,0.919847241921465,0.918594193056962,0.915924226306585,0.914128062374863,0.909939924214386,0.908457182127934,0.905958604871493,0.901608237283257,0.895593458172818,0.888484426444749,0.881254440330123,0.871343341414291,0.866522679102351,0.859914942712374,0.85795709874072,0.854533143326948,0.852840569444782,0.852729308300351,0.85389389118373,0.85383569805258,0.851276387955952,0.848333203334029,0.850385367865097,0.853001838534983,0.854737617627024,0.854201854507867,0.849808057686993,0.843414783063221,0.838741813436762,0.835737403458797,0.83463706697768,0.83423401138689,0.833173213594304,0.834633378989961,0.839738385649251,0.843097104523144,0.844770665583857,0.844717164218061,0.83921895397322,0.831368835097814,0.820470138548887,0.810585402543349,0.8024269586342,0.788871034995126,0.766860767745235,0.740292295878995,0.708226930775785,0.674284985626211,0.649132634976131,0.626349315105669,0.615648932058789,0.609249634776742,0.613137670917609,0.625180991504029,0.639377353417644,0.664783038992653,0.685888628055265,0.684703820551548,0.659340209999839,0.633666237261903,0.627855978916596,0.644176834114792,0.68275603891629,0.714587082092178,0.722465798562367,0.70788066101637,0.694670471757125,0.684844996019738,0.678132503978751,0.683775953644648,0.690928878719147,0.69641415736617,0.696714366047632,0.699070686256299,0.70383400914606,0.714067838221261,0.727283859895556,0.738602324348276,0.751406567929265,0.756955358983491,0.762196458388203,0.766771096723002,0.772582437754064,0.776090430915143,0.77916561144411,0.782830796656067,0.783448287259331,0.781736530933077,0.783854245841781,0.780873742923707,0.781979911595876,0.784153510786229,0.789663573559703,0.79106716993494,0.788012060394156,0.785610828302105,0.773846979148163,0.760398561289653,0.751409555511997,0.746604856099162,0.752538382809147,0.755629004268767,0.745421066944594,0.715202321589173,0.69846835686999,0.695291251517553,0.714363577703638,0.747271970910366,0.766601784311129,0.773918021063995,0.772417651781114,0.771655580362496,0.769574653554172,0.767134837313465,0.767247876783866,0.769831697247748,0.767902079430412,0.772118642325422,0.768295124381144,0.753551959656231,0.728690215685641,0.707019896318167,0.697647176887129,0.707549411096271,0.730341031415533,0.743198227221124,0.749379319608907,0.752051942156313,0.752439943692424,0.752714091877227,0.751909364081867,0.747668072075915,0.743553926731216,0.742114701224718,0.737385530969624,0.737832689291962,0.737734940834289,0.74039447883052,0.741004981721323,0.738930045393891,0.734574193485352,0.729549941904016,0.723355965651442,0.728079487108091,0.728509824077907,0.734704168569355,0.734773642262027,0.735704653241142,0.72913911978836,0.726058108311987,0.719301121327697,0.715921895774178,0.71949229167231,0.719331122293701,0.722148155429362,0.720850440527012,0.718827365855902,0.712410839652538,0.699063928524546,0.685564495016462,0.666719516098626,0.646649793737978,0.621622962488473,0.58982755441249,0.555874199803766,0.534357347185391,0.513895729834912,0.499498514491745,0.475290436564988,0.46769089242857,0.463509779433112,0.471207134811486,0.476012084411894,0.497906490515231,0.529914601310235,0.571559308654989,0.594838845597847,0.595539115497727,0.57436096902541,0.538752693467359,0.499819256759331,0.476132090872567,0.462787948215288,0.463546622863324,0.467614182123557,0.476983916000464,0.486022402086254,0.486729191194065,0.47203732328401,0.449696532301495,0.453038836110718,0.454814820407032,0.45197167158911,0.453098668671086,0.457322706289648,0.461224591537614,0.474845342456287,0.509542665486798,0.538302557208818,0.554411042533048,0.546501184318677,0.537516825440224,0.534350544715937,0.524374136616051,0.508235974709021,0.507732811035034,0.506845812736163,0.510582457451705,0.509295779217435,0.479882541164317,0.427972797189649,0.373995998168587,0.335855381443249,0.299267220732236,0.259448737069854,0.217515722463483,0.175416219449974,0.140532054754684,0.118650373062125,0.112881347974903,0.122597990873232,0.130342382538584,0.126425185305467,0.117894445944693,0.136816689504503,0.159479211269982,0.22725247912478,0.256340340994076,0.247033775556907,0.227677100605006,0.212709888510655,0.20317482231932,0.181885260771683,0.179879717609803,0.177337560104574,0.184244384750911,0.183943331510337,0.194732419178296,0.208969879032929,0.217049732908016,0.22316559567733,0.207581245955304,0.212071206191953,0.238262459524666,0.230558709671517,0.199408988657693,0.216624567603458,0.237381810852774,0.242155398091057,0.229901181594264,0.225426996594196,0.243308548039593,0.264613717412713,0.28022372296415,0.25785831255182,0.249474625539948,0.254775652258362,0.285238199068493,0.299825673813542,0.307526460370987,0.311392075756271,0.328035451219558,0.33270119627094,0.335372182270624,0.339330040805302,0.351589350682034,0.377185998358912,0.434440750018704,0.465514795592922,0.478868983684449,0.48599273841896,0.49254337374607,0.496039797012455,0.486754652594013,0.474303365844525,0.447563695471123,0.43286830684872,0.423523819608181,0.424895640721095,0.423395871434629,0.437142580104702,0.467748467518199,0.469379539968089,0.461273041742262,0.457389701802156,0.474285312231562,0.495246016536049,0.506643287831753,0.519460017371622,0.513521427508132,0.525980259807677,0.535724600297704,0.542797726789423,0.549796119224085,0.566624207429297,0.568286148843979,0.554559864260121,0.570862374499105,0.57601745832496,0.560335355630529,0.571680169065102,0.574466680122686,0.576499928463336,0.573652720620958,0.562446406209056,0.578334856455341,0.581254737338629,0.580530821029879,0.578484682198807,0.578225013254396,0.580801539595514,0.579505136098356,0.576518293473041,0.57246080339057,0.566799848568064,0.574807505964886,0.563550279206745,0.571633940056731,0.566396067233539,0.559407878757311,0.547374762326215,0.549364676862094,0.545940382255906,0.562369098490498,0.554364569141026,0.551263579921623,0.561220421177514,0.552122442653764,0.561568170330549,0.560207686930074,0.572680392276211,0.55413287350174,0.563692776677858,0.555852233536419
29/05/2021 13:00,0.00385961921071276,0.00458377343727445,0.00304785618024446,0.00738700771855991,-0.00267813618647397,0.00435550827629677,0.00188732403488264,0.00578284148708976,0.00467128572521405,0.00980061760891175,0.0122931582776223,0.0153923873415055,0.0187847899510596,0.0311996177600559,0.0348590997282572,0.0363452538911692,0.0467458716622674,0.0544615463053682,0.0570772977696417,0.0662016909325647,0.0777120858474674,0.0895772387581009,0.1027066943623,0.116639328125669,0.125484984038279,0.136878490576241,0.149422666709657,0.157734867053906,0.164565920810916,0.176234610295634,0.188425695097222,0.202357508216394,0.214045142304079,0.223439973038066,0.237486945746078,0.247877815488013,0.254767979947644,0.255047952718696,0.261218963354481,0.270461226748876,0.279944283471759,0.301174248730561,0.32480500561118,0.350521837597991,0.369289091841969,0.390018380895172,0.402260439588878,0.419265070283805,0.440881778154161,0.442989394097039,0.442814548305806,0.446402329412697,0.44766808110989,0.444155880138724,0.442928909396641,0.44416773478717,0.441459300491531,0.430479357819015,0.417409838339797,0.417790232627273,0.427998980414634,0.436322595896548,0.44988993891795,0.462351072905665,0.472613177041187,0.477977672258023,0.480894600079775,0.481702659056621,0.466352778362839,0.45659741688128,0.455896664640554,0.457242124912092,0.457388371145618,0.458113972482992,0.459559076501265,0.459879156699114,0.470820696256055,0.485339470705587,0.493840713925974,0.498094031142905,0.501437803084211,0.512177502347765,0.52985843821631,0.546104619329557,0.557145975395744,0.547777895206114,0.530511964950525,0.497733067996914,0.467537297938556,0.451873863764962,0.468201893513076,0.493750099576903,0.499284057421031,0.501087858242025,0.51936269692842,0.534267055306136,0.541663775462356,0.549983066040808,0.574300163900747,0.606788702538803,0.638201546853854,0.649439159938604,0.657447451586831,0.650344917565855,0.657914856935978,0.664062500925824,0.658256219410988,0.654565104072781,0.643850478041216,0.619080064584912,0.584832606801078,0.556156900044318,0.54508011627195,0.552189159326881,0.575968981003569,0.607849897042237,0.658737936884382,0.69920981585789,0.698085501726488,0.68150440142992,0.679074917769663,0.66783876930672,0.623058702969467,0.564153707586088,0.508695781598077,0.479559707605744,0.500805707020053,0.53432646385005,0.554729564075596,0.5758088608955,0.587552875071282,0.585211510297453,0.599561797799633,0.632759640595279,0.67475121516005,0.713747181626915,0.740179389759955,0.697708232351551,0.593680509568931,0.515562745811354,0.541905483784746,0.610304457575649,0.646860081591184,0.607871519080981,0.586609858269978,0.654440402694035,0.762837290208256,0.870776224949477,0.956388532967045,1.00272052925407,1.04053687781012,1.06507887754585,1.0694038798482,1.06300848196623,1.05458422868052,1.03955579018631,1.02927257100951,1.01155192897632,1.00863828974261,1.01864070497658,1.04593969285034,1.07215681963591,1.0432801944245,1.02761421903925,1.05636710956913,1.08868895015321,1.10259207566475,1.11028197795968,1.11231880577224,1.10741058107464,1.11153400663098,1.12403516011022,1.12110566889361,1.10335828337697,1.08915109297303,1.0873481538374,1.07849502523257,1.09171110833916,1.11876759027263,1.1267311530134,1.09774561466768,1.08119160426442,1.08194834904166,1.08884949021816,1.08728597280776,1.08331548712982,1.07019796297904,1.05115400316999,1.04633835526048,1.02595064327866,0.972385549123996,0.885827296898929,0.849879747385424,0.944434806333964,1.03884022967635,1.08948807413356,1.08784631796248,1.07496217084442,1.10704677404043,1.15064159893267,1.19414089419461,1.18993462956664,1.14361358185921,1.102040674843,1.11498130697422,1.13980643428222,1.16593312727762,1.20738594913058,1.24384974792507,1.262188219152,1.2659117276034,1.27176005593973,1.27248091939119,1.24267310188679,1.23178093875113,1.27159581048021,1.30711081335899,1.32384432729987,1.33220683582188,1.3516254012531,1.39055283636098,1.40217172805561,1.38164670772325,1.330075161219,1.29709492935232,1.31658139951259,1.3287371505269,1.33911502421365,1.36287730905244,1.38348938679309,1.38577506658666,1.36562977667883,1.35323227896126,1.35008148584578,1.36225970119179,1.38634541858901,1.40135363826872,1.40778839456985,1.40316480033406,1.38333708753968,1.35881157522192,1.35532051664796,1.3611602111742,1.33922366611494,1.3373065876954,1.34635645238796,1.35952869552059,1.35195740436835,1.32690688324758,1.32317433814153,1.35934502432347,1.38760076509699,1.37482043304561,1.369363759966,1.3881984202135,1.3901396443909,1.37144303310151,1.36090332343351,1.38505347554802,1.40681317356638,1.40440726804272,1.40326651640194,1.41144613887437,1.40982814201753,1.4168252066515,1.41937976615624,1.40302548168102,1.38702989995812,1.36665850858051,1.3313767693237,1.23064258893955,1.16336691721322,1.21433217045029,1.28457566735227,1.31013033058084,1.3228938024575,1.36700549880628,1.36951674709485,1.34137213574234,1.30538939408204,1.32403435011226,1.34320283729575,1.3577699713517,1.3810963931551,1.37240820218994,1.36457487777531,1.37750855121482,1.35993987767679,1.32711361139067,1.3338217897935,1.33533810554685,1.3028614009093,1.27724362606759,1.27733835073589,1.30018518840068,1.31041396073891,1.29277244159525,1.30579988584348,1.34407395192844,1.36181648609179,1.34048973168215,1.31385300431277,1.30596489133916,1.33443013454113,1.33657708208042,1.32553281810059,1.33750876853815,1.35061559354841,1.32553415750274,1.29985059709709,1.28516934790073,1.28343124273777,1.29180268021162,1.26642226881122,1.17173187265679,1.14556965849058,1.17854127261173,1.19886573099537,1.25371968043805,1.28091864195649,1.28823268412821,1.30085596622119,1.29010424181436,1.27659402891154,1.30941048114722,1.33631423357272,1.3254294356576,1.28896316494089,1.22130909578194,1.21307522094452,1.27883210255494,1.32478639401149,1.33706339579856,1.3286665400517,1.35071719260928,1.34545472561,1.30171898167145,1.2747147801255,1.29226386554885,1.30957575617701,1.32981871297073,1.34752264924144,1.32218893832838,1.2956127617003,1.31555388286851,1.31512501007283,1.29089839158995,1.25975071636563,1.25110468827929,1.26793617611676,1.28748735652614,1.28466238027184,1.28848705222294,1.30183363705758,1.30336905010192,1.30138997649174,1.3006390032694,1.29411493671129,1.28002751770739,1.28229829296126,1.30013985239822,1.29899596690621,1.28990250978234,1.28842497116722,1.2915528905985,1.28240902022234,1.2792527161348,1.29038177144514,1.29753481571775,1.28676981337806,1.26465493506368,1.25484634209927,1.25978887763513,1.25703991828818,1.24651296984688,1.26362292702681,1.26692420351647,1.27530319940367,1.26750237974847,1.26973293854155,1.26877444864995,1.26760606499183,1.27488109246442,1.27034743173617,1.25642172714224,1.26015621388826,1.26379557529767,1.26162742146319,1.26083352893592,1.2500865726403,1.2348860515707,1.22285984093497,1.22150839043585,1.23334241918432,1.24502842922795,1.2546305633868,1.25390599279537,1.24127876146543,1.23572279419715,1.23481387704674,1.23099112829972,1.22793793740894,1.22662926984776,1.22719316117432,1.23394120502964,1.23990441233466,1.25203000705373,1.25793668284452,1.2652233421358,1.26794305529001,1.26457222078028,1.25717672744318,1.24395607238656,1.23880901625553,1.232005828773,1.21520240738577,1.17454295702783,1.13573807543712,1.12534847728919,1.13372753260437,1.1499196467218,1.16879707763679,1.18039501938385,1.18035987974211,1.17736368078259,1.17736750872224,1.18065739288144,1.18506919567742,1.18889680680349,1.19189629653943,1.19273845459447,1.19361149090283,1.19340839065537,1.19302276745064,1.18920463124168,1.18799750573124,1.19390660161642,1.20155165352516,1.20963552298159,1.21395050067656,1.21264172604364,1.21145031933413,1.20767809931514,1.20599550150698,1.19866171041809,1.1949478600493,1.18908894968959,1.18753988144595,1.18438024585029,1.18181980927135,1.179982732927,1.17447742846814,1.17015778264415,1.16935049011888,1.16116943729242,1.15406001386297,1.15495710184877,1.15348055591965,1.15986972516306,1.17073948391594,1.1773557661862,1.18048832865713,1.17783173375772,1.17554132101943,1.17019936228498,1.16152173841579,1.15378049751052,1.14360995509017,1.13976275409042,1.13781476618193,1.1372084089414,1.12770710785866,1.12703909985184,1.12386418650771,1.12009283234265,1.12013137083329,1.11883788691229,1.11812523027065,1.12357022609779,1.1255664144476,1.12929609696344,1.13286400507252,1.13746113989,1.13795192215576,1.1400555466111,1.14607043003053,1.15076279709686,1.15125108995993,1.14776361991927,1.14258879141595,1.13530691111219,1.13128832444472,1.13483515470654,1.13556474745619,1.13706959496713,1.13435788598272,1.12935760097504,1.12027908612147,1.11127764325753,1.09967847089428,1.09035466389834,1.08117953773344,1.07955853391323,1.08485852288983,1.09077663557205,1.09146828831395,1.09757366413973,1.10163083905275,1.09919621963834,1.09224662667585,1.0705903107166,1.02826218558769,1.00440138156342,1.00598972233134,1.02204291423497,1.0496539805556,1.08191534883597,1.1009345994786,1.11064317380424,1.11384454819929,1.12066546146852,1.12080405513096,1.11903025172621,1.11886145763055,1.11964674960593,1.11839705419932,1.11740718585301,1.11876688218216,1.11615149923306,1.11609713692882,1.11646479157442,1.11341377529553,1.1113198415992,1.10836751443835,1.10394872450583,1.1038461935001,1.10255522479468,1.10212061612296,1.10229736878404,1.10326276733665,1.10182148951231,1.0992539911557,1.10260612899215,1.09929377514777,1.09910427210415,1.0967016795535,1.09787215188927,1.09419693010544,1.09438557812617,1.09182313703715,1.08632204623366,1.07915423217008,1.07534382924793,1.05743560489695,1.01840324309695,0.957971233630785,0.924714224034535,0.904504839334001,0.892730317548922,0.905446541997005,0.930866343668191,0.94934330422857,0.959301373854666,0.9674355638975,0.968108983960935,0.96113314313642,0.959733985525882,0.960325470681115,0.971436445083423,0.98714653867429,0.998644536993043,1.00262404396461,0.99903770420664,0.989180077280558,0.975409268056227,0.967431260182615,0.96157282260675,0.961353299120426,0.968780651145297,0.976080515954226,0.986005886000327,0.990033968006541,0.994079347378824,0.998324312844189,0.999372564853491,0.99930930075732,1.00179619401333,1.00479841613607,1.00305086313612,1.00316089790701,1.00359943653866,1.0013834990576,0.999763709241376,0.995978370030299,0.987733757237279,0.976945804671268,0.955920156620066,0.911304471780693,0.858948567891121,0.804996842047965,0.75437685248695,0.720447711540003,0.71510305627795,0.736826984238384,0.777438711203636,0.811348717957111,0.824556869684157,0.822254360998072,0.803243565585145,0.781902809792544,0.769749930896302,0.770738823342693,0.772891378682378,0.776010619293708,0.779569105165587,0.781533533654786,0.784483271472178,0.789836856413207,0.801797640426133,0.822227127680776,0.846038083520814,0.871288634081307,0.896045981687742,0.909858110956364,0.915498960183423,0.915499491362295,0.91656015717658,0.919192345315355,0.91982640774163,0.921399108572926,0.926501582016127,0.928791902561665,0.929171687413701,0.935738706951986,0.939843098128268,0.945139810613121,0.950332385319402,0.953376138728299,0.957477175158848,0.958606251540509,0.958813736118311,0.961626871528488,0.9597771906662,0.957707226222349,0.953458316995797,0.951578955659218,0.947432378227784,0.947405604272511,0.945825239366552,0.946712940312169,0.947568558858333,0.950154705845434,0.946797703360432,0.945559640563797,0.941317811483067,0.93622459803475,0.920390141538901,0.866261328605721,0.746181298486034,0.596737455178751,0.474206099230861,0.400037115250155,0.37113169381446,0.390279873254975,0.437303516075942,0.477033196749969,0.514248746758149,0.574988463734619,0.648701331934573,0.717878669047633,0.7792258478193,0.823734253878952,0.856209979072663,0.879859697855362,0.890694609771349,0.895836233884459,0.903015159092422,0.905201840718057,0.905864528804806,0.905900230436241,0.904661327533653,0.906354545670933,0.906240803039714,0.905209625554714,0.905747764150887,0.904187685176229,0.902722567049848,0.900519340298534,0.899881299852727,0.899833121992791,0.90079593711256,0.898702569611217,0.895513375310835,0.892395833921561,0.892498613918275,0.888154919360524,0.884699055710928,0.882535712408916,0.876074633154577,0.868445106752795,0.859505894046362,0.851673063830622,0.846497274627299,0.84082963854329,0.836914560168837,0.835994851579093,0.835528174481672,0.834353232598946,0.833958886625284,0.834565586334593,0.8307317335925,0.829230920710205,0.830159070024975,0.834636692922689,0.8351306905045,0.834943690463741,0.829387022217501,0.824458106877429,0.819773441266444,0.815881448631609,0.81629417747098,0.815053869659159,0.813681586386492,0.815877226385906,0.820608596514132,0.822734080658724,0.827919186811796,0.826740283930094,0.819822818723817,0.811508876522325,0.802457562128961,0.795490113869426,0.78253920819809,0.770122962521018,0.749591462456596,0.720892821802752,0.691140690788457,0.658886995942055,0.631872963177014,0.610094154061916,0.599866546559367,0.593301578696048,0.597625444548166,0.607594549565343,0.623554179575859,0.646838896709924,0.668651306015746,0.666957931204149,0.643147077456395,0.617889801313897,0.610963592352233,0.627281252294735,0.666409113244665,0.69845576385369,0.706161842037178,0.692031407274942,0.678300351391042,0.667908004411825,0.662162300038893,0.666351847353462,0.673923885679089,0.678894666986133,0.680649174909139,0.682711603894891,0.687432786825246,0.697780883226363,0.710796242318816,0.720778341613689,0.732302034268274,0.740195501342267,0.743543203830066,0.75084535727863,0.753661124049203,0.75727988127973,0.761261824083488,0.766133029581992,0.766497265907336,0.764985117241885,0.764815362710405,0.764704981973168,0.765673735021853,0.768381721086379,0.771665704293381,0.773096895736437,0.772414041803657,0.766986691193544,0.758028989835143,0.746208617798002,0.735470010589793,0.730548822268933,0.735356621842758,0.740761369264142,0.729551224249376,0.700147730398791,0.681227565679477,0.680518134330967,0.699800518200787,0.732221313072346,0.751790542819344,0.756836189528097,0.75638976748959,0.753801399271005,0.753034260302373,0.749296100694786,0.751219658691469,0.752440641840336,0.755179073833019,0.753956705554038,0.750915842057381,0.739853152447415,0.712263392963064,0.690462656743676,0.68295042166716,0.691301549964095,0.714423147448033,0.728785521832284,0.734797867818938,0.735124836117024,0.737127841345376,0.738301747340134,0.734561225359869,0.733265196563726,0.728459172127019,0.725798278180531,0.724360391046302,0.723796535645947,0.723659836415184,0.726715851196035,0.723740749487196,0.724070557463609,0.721582174520149,0.71560706038308,0.709853865675474,0.710448111971152,0.714303234402105,0.718440196263017,0.716653537943001,0.721708814190737,0.713697824334984,0.710414747152916,0.703669289927097,0.701428665641892,0.701400694692825,0.706641201917247,0.705302328089797,0.707512710370219,0.700677653278244,0.697754940770667,0.68560874066973,0.6690170637421,0.651485978409417,0.630858447158495,0.60622700745434,0.576364523922837,0.543240478414629,0.519667641107031,0.502526344790263,0.482562163794146,0.466933102706982,0.453064417985303,0.453858729391687,0.459479612720412,0.465496805663604,0.481466689916074,0.518353880068826,0.554477369740901,0.582245111907604,0.579887775064136,0.559814582346286,0.52354110363929,0.486474240590256,0.462500360274614,0.452888273052532,0.449264738541884,0.454921811379051,0.462628655336131,0.475290287188871,0.472856600118777,0.457619928927645,0.439642407108749,0.439847026002643,0.442143921686372,0.440807798650364,0.4403938666569,0.447327511432899,0.44391793622879,0.459654559512427,0.495985015470607,0.523585663035815,0.537217115176563,0.533568191828524,0.526005703686601,0.516470794478447,0.514062983801389,0.497911190516073,0.49063440939403,0.492486922332892,0.497248512608812,0.489649213675325,0.464292278901867,0.415148339796185,0.364588681789549,0.322736197615644,0.287957155905136,0.248674141974935,0.209496679649612,0.167084889790454,0.131288872607083,0.113018518122496,0.106414365801115,0.113257512943402,0.125693880165654,0.126617473763221,0.119828418279412,0.121053397147211,0.164189430097167,0.212361010353032,0.239378878741795,0.224778050546266,0.213992399692978,0.206208073466214,0.199680261625822,0.186969593402992,0.16912221115658,0.174260153808123,0.182829873558343,0.173502421314831,0.178320796939034,0.199631074817624,0.20809972239056,0.209654420046312,0.206046419792402,0.207668071040597,0.230684849538018,0.2166230080907,0.194977826270345,0.215035727650893,0.230099397753993,0.229901652307828,0.22165807691074,0.214706386969452,0.233143256787957,0.253036281503908,0.271831314012147,0.251221753986085,0.23376935648405,0.247323612045824,0.277208833746043,0.291326404234288,0.29689192721168,0.306152786294229,0.314597286264513,0.326131746668257,0.327548591620597,0.328833554455345,0.341793333114804,0.362626249673552,0.420227457303402,0.448765944794324,0.469843730752542,0.472727532487321,0.479962395381525,0.485422207203031,0.481014699477506,0.464618231714864,0.445173979880461,0.419625393980811,0.414641220794148,0.415058817315697,0.409766569066379,0.433031716093716,0.455659674789355,0.457529723132769,0.450075592584207,0.448371275976731,0.464608381281804,0.485025251756202,0.504695381818677,0.497853305150774,0.512135503668908,0.510667432135794,0.530080142353622,0.526439267769157,0.540458124522643,0.548242349176701,0.546414824838716,0.551521539933292,0.552316936463254,0.55419589032864,0.555922233097778,0.561688922371688,0.561631013030392,0.565865161544254,0.562630600222952,0.568446619208597,0.566522488694281,0.569901004936041,0.567785068397275,0.572744998145213,0.566999074348602,0.568708527252107,0.566709330791,0.566826587274199,0.556295981065288,0.559575454453736,0.5587571122267,0.555495398951574,0.553156698778486,0.554102917521933,0.546596122382148,0.531807517071475,0.533060946977222,0.538475585244162,0.545582499237996,0.547861320405235,0.552980956263056,0.540197798755249,0.551120688145778,0.539894324567955,0.543906633912029,0.560749804485203,0.542735217297638,0.544069283594185,0.539745303982127
29/05/2021 13:06,-0.00208609082446963,0.00278117216769035,4.57021792526781e-05,0.000265213435357268,0.00283539079595407,0.00378561527272683,0.00719014094063374,0.00213078599582775,0.00622318759166222,0.00934867974893499,0.0148834238513344,0.0146881197017184,0.0206681283582155,0.0295957826555908,0.0306671720831945,0.0401016736961399,0.0470131035234969,0.0519933398905025,0.0586254747728815,0.0649023049285383,0.0776983806912415,0.0890648342478334,0.101928902670849,0.111490629285523,0.122783720681532,0.135952240644511,0.146870572414902,0.15321599172469,0.161398202399564,0.172297266513751,0.186382015961249,0.194472870258651,0.207536374589278,0.2181926474278,0.232907349005993,0.242916689070171,0.24835150785147,0.250519523704252,0.254676723748687,0.265139909910913,0.274453876155144,0.290463556247477,0.318717957061422,0.341231071925415,0.365941357735193,0.379431530883732,0.39940021856443,0.416319067715403,0.4312337960769,0.437739338713296,0.440215151770628,0.439769019642941,0.441171561524401,0.438242469021357,0.434953782970183,0.43671760821586,0.434455730275938,0.421701327251049,0.415475652048644,0.41362572502479,0.419836761492485,0.431617182873779,0.440916793522345,0.453109765220682,0.466134816435011,0.468307654119641,0.478089255289545,0.473156023332987,0.460275611409811,0.446659734358161,0.445384362321419,0.450412927976167,0.45199729731962,0.452344437773373,0.453520465119548,0.454739275705051,0.462349237888091,0.477579120875077,0.490287792324565,0.495607185832018,0.493754822997366,0.503491080337295,0.521524156287828,0.540333529740422,0.547876553930733,0.541074838395583,0.521878476491093,0.494423369387365,0.45846988651304,0.444815265631874,0.46213677278563,0.484203955001984,0.494429498470268,0.496233277519948,0.510126652475697,0.526446437954061,0.535508195890851,0.545536044071979,0.564751622735789,0.597733526365412,0.628352401680553,0.641893095617496,0.644286512611995,0.641959942575463,0.648924475939444,0.656116196453823,0.650548040655688,0.646623780347255,0.637079510075771,0.611218454455471,0.579181999257828,0.550014753127894,0.537172584803251,0.5502947154485,0.570200560292654,0.599063169788594,0.651166948519409,0.693057859810556,0.689691536622936,0.671342867577013,0.669874929256164,0.662938246937885,0.614364594071161,0.556308475710776,0.498696779891077,0.476920629163484,0.496336466984101,0.5262444365382,0.549617762661696,0.570814775729917,0.58025910109139,0.579356879238813,0.590314702195419,0.626008458746385,0.665755395872694,0.707017108301285,0.72962798503771,0.692171522636097,0.584684041961649,0.51524064338894,0.531912169203709,0.603565481647129,0.641399399969794,0.601936537706508,0.576119888653461,0.645924661767745,0.756590650323218,0.859763818841789,0.945687942895536,0.993666477949172,1.02782236599404,1.0543816697636,1.0543332387973,1.05249731018185,1.04124165601424,1.02954017910878,1.01875516730729,1.00093029950922,0.996639624284172,1.00811144238694,1.03618535086957,1.06158124778154,1.03337336742922,1.01726636725258,1.04566912732756,1.07939056794175,1.09419004525981,1.09980522875684,1.09917437480861,1.09821442548107,1.09768377966439,1.11205490536327,1.11275813571257,1.09110705137829,1.07883680254512,1.07584057923979,1.07100109059585,1.07952490562039,1.10790537510449,1.11452317593259,1.08587756967189,1.06590077529415,1.07165996083317,1.07663422790697,1.07397251782068,1.07284625765664,1.06227766509568,1.04157767866138,1.03866715477196,1.01720163307754,0.962995571808297,0.878014412281182,0.84119544782973,0.93429312702738,1.02874669854053,1.07891843401276,1.07993436704872,1.06360288274199,1.09541553576958,1.13850174312998,1.18240645561523,1.1773780808285,1.1341808378443,1.09257041171577,1.1052214064597,1.12990040336148,1.15541196837689,1.196639141091,1.23322052952559,1.25157200315674,1.25287146431622,1.26051645577847,1.26009092107061,1.23174664116935,1.22202935466665,1.25994390086145,1.29762725059922,1.3124944123389,1.31883350842262,1.34019943003442,1.37816159513542,1.39092233820741,1.36916251549178,1.31687291353507,1.28598630700316,1.30655447327634,1.31924676396847,1.3276427795347,1.352406977801,1.37021765248831,1.37178639025796,1.35249190369907,1.34077198489576,1.33769577609019,1.34996647207935,1.37427459472248,1.38749463940694,1.39579636972322,1.39034722915742,1.36953311105668,1.34875975273825,1.34469410394657,1.35037735774261,1.33039138684335,1.32393840434706,1.3397225334648,1.34842195285324,1.34005807087121,1.31680870090464,1.31243611271832,1.34831636485303,1.37669845648136,1.36409459365243,1.35900512557318,1.37610358886814,1.3793146319229,1.36141357689953,1.35202599482194,1.37223354013242,1.39494467766237,1.39027761590252,1.39215294261867,1.40022994652394,1.39691524039925,1.40737907287825,1.40530915849344,1.39094728267179,1.37524548486765,1.35707032309985,1.31974575256899,1.22180567318432,1.15486664417869,1.20454303258626,1.27465799810533,1.29912707681444,1.31368886395382,1.35723629155498,1.36015154462116,1.33134686580529,1.29678979426467,1.31255980762028,1.33495069385049,1.34814991661515,1.37128394292353,1.36006119949392,1.35260836853312,1.3651378983857,1.34950808043434,1.31866249164333,1.32345059342687,1.32528530791621,1.29293816038331,1.26825705686106,1.26594192507353,1.29183122210979,1.30025919213448,1.28268518649001,1.29489362858203,1.33209742942134,1.34964114641143,1.33128410572184,1.30345216232333,1.29696123667479,1.32511533467006,1.32631827744832,1.31456965436295,1.3286593919475,1.33907913398724,1.31516196651851,1.29092780859259,1.27636265030885,1.27236746990943,1.28217158213216,1.25809770956801,1.16510912975923,1.13459761520257,1.17050605518011,1.19017499361532,1.24419648796535,1.27153731799695,1.27762835600766,1.29145850358884,1.28003175414667,1.26622299299449,1.30052145413655,1.32577451840458,1.3138412161206,1.2783798371973,1.21189142640517,1.20485180281176,1.26813753758787,1.31804154739219,1.32738806479791,1.32121652498076,1.33801722334569,1.33803605239941,1.29244601190154,1.26327164760285,1.28220587686515,1.30119114009164,1.32033082712314,1.33850437843239,1.31198782936939,1.28694998373106,1.30339127175791,1.30533287623063,1.28050187462879,1.25106628732331,1.24035747144882,1.25771474490327,1.27766914100787,1.27482024897997,1.27864287534726,1.29351311150735,1.29316171998964,1.29252163171184,1.28925616617385,1.28482738041049,1.27127884859232,1.27452504688796,1.28944783735573,1.28827072519958,1.28230347707455,1.27755090333277,1.28233329398812,1.27267080561007,1.26926654374151,1.28094055277805,1.28699112930632,1.2774734823784,1.25445458572156,1.24731168192847,1.25063657809959,1.24786706039492,1.23849017388506,1.25164842084118,1.25736471699607,1.26292129106652,1.25869336807205,1.25914224760872,1.25989624285196,1.25819075784686,1.26619884824191,1.26102993200621,1.24784787813379,1.25207465063524,1.25472292353478,1.25186201134131,1.25222755874471,1.23958482923481,1.22492466202393,1.21293308212982,1.21275844510466,1.22377960586096,1.23525701131852,1.24524582245948,1.24317815947547,1.23160613738401,1.22691849121139,1.22518043413994,1.22160989028885,1.21909907719325,1.21870984939548,1.21768734376245,1.22499033952146,1.2309896312912,1.24159119533426,1.24822141227006,1.25538771850791,1.25881855603605,1.25556707865538,1.24614549874766,1.23691782860999,1.23016021796458,1.22433212377281,1.20554557856071,1.16523209463915,1.12930801913558,1.11677970978201,1.12418599041822,1.14077532511526,1.16136189460253,1.17168414831052,1.17098502270564,1.16821417469232,1.16760261527709,1.17165319418144,1.17468495820704,1.18048506533606,1.18421765482664,1.18289694437062,1.18427522257035,1.18271143491833,1.18326637563277,1.18097273276277,1.17854394914295,1.18378423869204,1.19294758283926,1.20036242912364,1.20501269678479,1.20659677535152,1.20237519254647,1.20102678641814,1.19594172727074,1.19128247537325,1.18680299193909,1.18115259245712,1.17938252216457,1.17688455662669,1.17502103036282,1.17305495676202,1.16597644484506,1.16223143418198,1.16181257664095,1.15238608740441,1.14535857677396,1.14453007331132,1.14792596443648,1.15411502438569,1.16121039628887,1.16814458833955,1.17159076520171,1.17120602159547,1.16727310316587,1.16087865780591,1.15313575276277,1.14491850775486,1.13721860023883,1.13145905650157,1.12929405635064,1.12827276151313,1.1219490923526,1.11809142980564,1.11644443521296,1.11123498929992,1.11068098834165,1.11230549245026,1.11117735664782,1.11548780078509,1.1197094161567,1.12092677922822,1.12699657688124,1.12761954511452,1.12750874813535,1.13506765058558,1.13737728681869,1.14219674108584,1.14336460069798,1.14023638442469,1.13248053425065,1.12754194599959,1.12459193823541,1.12528770693623,1.12716800575579,1.12650501754681,1.12817841163315,1.12132716816205,1.1121165963785,1.10168301247685,1.09226562295619,1.08287482286473,1.07348396455104,1.07207895239823,1.07760419416019,1.08156755146296,1.08331940135834,1.09058695228979,1.09286148686322,1.09281539783632,1.08527698212251,1.0629453351421,1.02233955662111,0.998266675463125,0.999769028324046,1.01429780293872,1.04283997205534,1.07185459749579,1.09230522148224,1.10040748995672,1.10819247704142,1.11221954195161,1.11194838438964,1.11221558411038,1.11067412556796,1.11263815488572,1.11155908547111,1.10998629161084,1.10983837749213,1.11014463438647,1.11020195545516,1.10669533969918,1.10680721293529,1.10516720969812,1.09796877461146,1.09591487840719,1.09685041206841,1.09681360253295,1.09516031626198,1.09592783701924,1.09528101426444,1.09391080981117,1.09007102342087,1.09323338955319,1.09274031843814,1.09192425101754,1.08968299886202,1.08997097963191,1.08854560107669,1.08598415909708,1.08360747345056,1.07945784297331,1.07334502205798,1.06588285294394,1.05159078800122,1.01088018307508,0.953724513066672,0.919059534631934,0.8956563551879,0.884683807458527,0.895244787124911,0.92483683943594,0.939792064233372,0.953203861432179,0.959478097440221,0.960432489363955,0.954921007813878,0.95239272108562,0.952936570402341,0.963651370520885,0.982527745423393,0.991192480914275,0.995640662338435,0.991628793283733,0.981385643297718,0.968902255085433,0.960264768579249,0.956484809882309,0.956341514238502,0.962296664092372,0.969301552173178,0.978915005358596,0.983110881095896,0.988698000784151,0.991129748644049,0.992854404527847,0.993380446874719,0.995782922641312,0.995851438096079,0.998654022341526,0.996936663217266,0.996884770817862,0.995329687668602,0.992983667364951,0.990494619422737,0.981877930497088,0.970107017911482,0.949748082542722,0.905950627924055,0.85350758893764,0.797640034546152,0.748842434809469,0.715452485885571,0.708153141396582,0.734170158916035,0.772118659448989,0.804334513705692,0.820626089298221,0.81693143192385,0.798949054199743,0.776480993837714,0.76359781002186,0.766063417043222,0.766270906238974,0.769318984384765,0.774018714183721,0.774530491117532,0.778121661168341,0.784170487917108,0.795795391220977,0.815574435921037,0.840726916766913,0.865780134622679,0.890765421449198,0.902818801498689,0.90998351022896,0.90914432051608,0.911928500390471,0.912811550214125,0.911360765291882,0.916958190987188,0.921156963509522,0.922387734803314,0.922805396953785,0.928125084221147,0.933941414270774,0.939311961080709,0.943989758151586,0.947228827179686,0.950956134206994,0.953417624048757,0.95447545814134,0.954266377751285,0.955058198998808,0.949788580959441,0.948378031251878,0.944817694632151,0.941457949390633,0.940942332203737,0.940008104047006,0.941027063470967,0.942816189657307,0.94279838051132,0.940643666757261,0.939892688887855,0.935998110039616,0.93115139476628,0.914477164933692,0.859000596097849,0.741396454531703,0.590827137818626,0.470106244220666,0.395334162609294,0.364750124089738,0.38491056550815,0.431535728359158,0.470966387181054,0.508252248509007,0.569415410783602,0.641100748967665,0.71237374860232,0.772064447117078,0.818432080329509,0.85189564560056,0.872951066440649,0.885125159590542,0.890349354472329,0.897460583914406,0.899344249088367,0.9007257759907,0.900457321375827,0.898594664153109,0.900368358900168,0.900804621463878,0.899551386993378,0.900136538894052,0.898469511691081,0.896390911096041,0.894686451887564,0.894651288484023,0.895388768376096,0.893602691818539,0.891620013512452,0.889607730441036,0.888147358507862,0.884055808384188,0.882051682047618,0.881182155527366,0.875914019922013,0.870966562709901,0.863466286335476,0.854188640121445,0.846669396028933,0.840498810561738,0.835130526720007,0.832762570924118,0.829691497108354,0.829156986824776,0.830399321328497,0.830519540875259,0.828950523520037,0.826902602675177,0.825389599490389,0.82538054634252,0.828383000994589,0.830055820198804,0.829940021696597,0.823320017571374,0.818786808604469,0.815387322225396,0.810714827297271,0.810289246342527,0.809061555069408,0.809175671433164,0.811002023973417,0.815586181198468,0.818863627811553,0.821131055461396,0.821707974934075,0.81425861327768,0.807036036233005,0.796366218206182,0.789025650322135,0.778002884047211,0.76459907420357,0.744101009561047,0.716911558467772,0.686454673237986,0.654572152320165,0.627776410689019,0.606553865773503,0.594568009294376,0.589961626763838,0.594857368078242,0.604830628463428,0.619529814404606,0.642629845639882,0.66349002968185,0.664734309348775,0.638636773397789,0.613834962062064,0.607246063867127,0.622462618102224,0.66101146700794,0.693394748116314,0.700968903497322,0.68856479892822,0.674116307762402,0.663769398662992,0.65835192970334,0.662806782167452,0.670026769180573,0.672428155323659,0.676958734179517,0.677262740772754,0.681816554172627,0.693068719453086,0.705414120374749,0.718666348081455,0.728371515233023,0.734988572440102,0.738753578570193,0.745888900672757,0.750454773966152,0.754012687690189,0.757570658394521,0.761744948050608,0.761168063539475,0.760381589288205,0.762288700465791,0.75934430776847,0.75988866881238,0.764003896977095,0.766662515829843,0.768668571090568,0.768693644980317,0.761852966499618,0.752787243347284,0.739323244037856,0.730638178890995,0.725795146028987,0.730710410731877,0.73493894033765,0.723247930319486,0.69877935885701,0.677513315493481,0.677371950491954,0.694779579523253,0.726470728200251,0.746578705556657,0.75211563327509,0.750877983268186,0.747810537707307,0.749509894524622,0.745303278493795,0.747004763416602,0.749389972315538,0.748617750072726,0.749754510417848,0.745285220945625,0.732602748022487,0.708308785898563,0.685107630390221,0.67788312302509,0.688955020847963,0.710779035546807,0.72382230526855,0.729888275781685,0.730030099589266,0.733218305481045,0.733213916761434,0.730085687053972,0.728090020393882,0.725686147371271,0.718772611204486,0.720057670322838,0.717569867342397,0.721024814614027,0.720029957883645,0.720037002091604,0.71830164813723,0.715206209517396,0.707412226270592,0.705457845888915,0.704565938215258,0.70941942771828,0.714607083842486,0.715017668312394,0.713194784718165,0.709541833898786,0.703450734036463,0.698955598126469,0.697651680416682,0.697463775137531,0.700232553001936,0.702105792394894,0.701301022340872,0.698361398766652,0.692142329438239,0.680729156803978,0.664186033813356,0.64960138963935,0.628856741382742,0.60321179036409,0.571810236868989,0.54026446360762,0.516905786155418,0.498611033423231,0.47851064986455,0.463013523764944,0.447310520574429,0.451047271049093,0.452763060364143,0.461791307464571,0.481986038533009,0.512898672874366,0.55098330102673,0.576486995351454,0.578772358324265,0.556459927017799,0.518495332725721,0.485463766044191,0.459569095875367,0.449148192003548,0.447721280479278,0.450797771818084,0.459657880216397,0.469641321411177,0.469369388815789,0.453227683505097,0.437492075214637,0.433269150870452,0.438542616788454,0.436500210958489,0.434379407446045,0.442217719722184,0.443643228559864,0.457699110068019,0.489374753506631,0.522355706910632,0.529240607184749,0.53029094447586,0.520941102420446,0.516372942163904,0.507547173925409,0.496091859150562,0.489306977504344,0.488152701564852,0.492402944697441,0.491053710542795,0.457895143893653,0.411890696334863,0.358825239478011,0.322713847289108,0.286740172143016,0.251239940425435,0.206365873576296,0.166037595154336,0.134738253576935,0.113437249215925,0.108448981469355,0.118886724171334,0.123039817247581,0.119798026997685,0.114731895084112,0.123193430557721,0.155137175883893,0.207892717850723,0.24691245893858,0.231441424845842,0.207285232425022,0.20573975242768,0.189453494816233,0.181296067389564,0.171310389848624,0.176079159278144,0.181055301633599,0.181413779838713,0.184519731818867,0.187144954198257,0.201989468769552,0.213768903876845,0.198867308039028,0.200396684039975,0.226274768971555,0.21967451394028,0.192029663935346,0.20813712986425,0.228231095662722,0.226632607105191,0.219863862227783,0.224818593349012,0.232780402713534,0.257093961288956,0.272614165715144,0.252095351963515,0.234621460783066,0.242890273102944,0.275551460570614,0.289028939727336,0.295431174661251,0.296085544128962,0.319186785401889,0.316753550964514,0.330415960905951,0.331712520365434,0.338485556473476,0.365063468255682,0.417909665786955,0.457245788018303,0.465897925671123,0.472033411056049,0.476989463461598,0.481167701426632,0.476202381065645,0.457777232832728,0.435823882547459,0.41224478206164,0.416392974866512,0.409762263846232,0.411172778292648,0.424786974894684,0.450010124727921,0.456134975418658,0.443430548297509,0.44572681265282,0.4573847290161,0.473856396237794,0.498040705188076,0.496896505304736,0.500730945447268,0.512307473148305,0.519921180438515,0.516103987246242,0.537942269501483,0.550170738558538,0.546169734318195,0.544003277871695,0.550483675508907,0.553928851921439,0.552432965878759,0.550129648822759,0.558626505209063,0.568027134865593,0.559098201291198,0.559354044493606,0.562921834784245,0.557722901801164,0.569444643543886,0.561748015244997,0.570722615217889,0.554466391103423,0.562994238731298,0.561243778102331,0.560310873880204,0.558140819513759,0.555768640681766,0.557732827741067,0.546492436818236,0.550261626493919,0.538221110971923,0.535588000754157,0.532274711286039,0.534954580248684,0.541473958165614,0.537474317808286,0.542754810705889,0.541490554865057,0.545291668277758,0.544118450727942,0.549067785721707,0.549784214050716,0.542921228854442,0.551098275201001,0.534552082786753
29/05/2021 13:12,0.000744878896967299,0.00325842446213,-0.000430821797842095,0.00258682256295521,-0.00378600965564915,0.00571250844206971,-0.00112789320603232,0.00181366834762292,0.00590455642435937,0.0115736427147596,0.0116734125605647,0.0149543736785024,0.0207247175272205,0.0236093014622249,0.0328479711267579,0.0389438806117604,0.0430472892322463,0.0476990858808855,0.0561386383977326,0.0643337383881496,0.0723663560596604,0.0839823062066758,0.0904393779961837,0.106068802488765,0.118624651228671,0.129624102447821,0.14216372835022,0.145483499260831,0.158890568867473,0.16709509118254,0.178453802648097,0.188699987302962,0.198382682074634,0.210526691271109,0.223216567506947,0.23480038093579,0.24112626719116,0.242100174859241,0.248440078253216,0.257832690452968,0.270028002058753,0.285748951336721,0.307408618522129,0.335747319345035,0.353739245492595,0.370581012156533,0.385839821880326,0.405860090886971,0.4212244081429,0.422793537806227,0.427311096186439,0.426621937763703,0.427604361952097,0.425751170326319,0.423417097350028,0.426374735719067,0.42143199394001,0.412957738973874,0.402210213827839,0.400379766909558,0.409707297119994,0.418652321332751,0.430125489000428,0.441874574495863,0.452733774591723,0.457914519592791,0.46432706371669,0.461941137833267,0.443614054397441,0.439035499574804,0.438238026134109,0.437266650390983,0.441733875083127,0.439093116241048,0.441262558947947,0.4407651150194,0.453024279207496,0.468018499829566,0.475431500905122,0.483861948848567,0.482794592081387,0.490432739319463,0.509095933059329,0.526498382840449,0.533164001760934,0.527943664589061,0.50970037065006,0.481663975629205,0.449789643681363,0.433153384247389,0.452147971085473,0.475750949881687,0.482358915551967,0.483801734753845,0.500455821629431,0.51388941882141,0.520719631253309,0.529357099620477,0.552851323041201,0.582471460757381,0.612943820636816,0.626704426885807,0.631046662483238,0.626654426292701,0.631805087779429,0.637881790737148,0.634763678714471,0.630316744973564,0.620162111756642,0.59640716928077,0.565228609002639,0.537287348951756,0.525038310690619,0.53382029547339,0.555735824012899,0.588092202466789,0.636111885030276,0.674767580970624,0.672534656716582,0.658628032307413,0.656881959245368,0.645998943207494,0.599933300419659,0.542449836773068,0.488950444505826,0.462320439416454,0.484353215686126,0.516281669383292,0.537983307623398,0.557001783685639,0.566643090949275,0.562321090494963,0.576960465714797,0.610321019050001,0.650182630934932,0.691755357868721,0.711695086524658,0.674943272108896,0.573426581283774,0.50049065616447,0.521694027247699,0.587468168518794,0.622310200899991,0.589175965534435,0.564714731834248,0.631835151654286,0.737343018442968,0.840114815547652,0.924838608495537,0.968049614396626,1.005814338436,1.02934521651334,1.03319180042109,1.02851998025133,1.01844800168703,1.00694371091779,0.995900162464685,0.979908428963031,0.976047261770617,0.985174506639296,1.01367779020973,1.03318525616792,1.01052702838078,0.992452295669976,1.02238698429327,1.05419286908913,1.06702106405362,1.07300427828631,1.07533530995037,1.07269917771451,1.07373753965117,1.08599097308609,1.08532731059083,1.06720788826861,1.05497814717017,1.04987143532514,1.04666611752709,1.05619293916479,1.08187475475451,1.08967007457221,1.06144260266549,1.04333793696782,1.04785186135389,1.05187627871444,1.04910590151747,1.04983569492588,1.03831382761142,1.01711600088479,1.01196320131068,0.994159649613193,0.941138316428985,0.857907269054102,0.821502813909032,0.913558458996428,1.00372505628456,1.05584688554894,1.05386523910413,1.03971454447046,1.07033564676411,1.11299148495537,1.15519932901448,1.15118871776368,1.10858412401264,1.06783979989653,1.08037936552909,1.10555858055885,1.12813923405013,1.16996112334528,1.20508322412122,1.22364541111702,1.22521829214222,1.23200500746883,1.23205470308741,1.20392937411443,1.19523445101044,1.23268474160639,1.26656524952453,1.28201484298728,1.2881603856983,1.30933535845885,1.34619439475232,1.35955516203719,1.33890584297426,1.28740401004498,1.25756274751355,1.27629741992767,1.28662571519789,1.29742782537914,1.32326316856752,1.3380785494497,1.34141537360283,1.32349972966649,1.3102461234915,1.30747915643003,1.31935304868136,1.34243891446469,1.35676266865764,1.36258952199665,1.35865048451658,1.34009759061922,1.31802375506534,1.31330552612585,1.31774878745067,1.30078817536398,1.29542602517921,1.30709624910215,1.317220739831,1.31114015243481,1.28775056025777,1.28064271159233,1.31815622750793,1.34519390088833,1.33249037138925,1.32658560548618,1.34528587015484,1.3495136491819,1.33023389687557,1.32022955675131,1.34123413699366,1.36360879549288,1.35886603259369,1.36244030035077,1.36711261543187,1.36474799866711,1.37526112467697,1.37445584638218,1.35898064482211,1.34263366262873,1.32762869857764,1.29110561884068,1.19335068099195,1.12724808923162,1.17768146153429,1.2471811075745,1.26998598379544,1.28367919657143,1.32640775810719,1.33048942138868,1.29974484420616,1.26709878474418,1.28225321663505,1.30436920044175,1.31415806211666,1.3411105015379,1.32861123493387,1.32272933939816,1.33456639844621,1.32039674279725,1.28658602624764,1.29319964598536,1.29555816269032,1.26252920961056,1.23798646594026,1.23780741349172,1.2605990336636,1.27031253530649,1.25349047257791,1.26699606105104,1.30420182841309,1.32012445538004,1.29985739874986,1.27408017733106,1.26785723691751,1.29345761333185,1.2965527143235,1.2831601561738,1.29717382651971,1.30746212385147,1.28498947889841,1.25846962696607,1.24703849197455,1.2433568578606,1.25429739137618,1.22728183541414,1.13626262315146,1.11112991202478,1.14095641155087,1.16388012059144,1.21631241025005,1.24290417106842,1.24729045922502,1.26085971539199,1.25214481123941,1.2377457403427,1.27164486536564,1.29519703372274,1.2838381916262,1.2517842453929,1.1837944930977,1.17669167675312,1.23896929764469,1.28617528767881,1.29788668909002,1.28931426428497,1.30817444306868,1.30550632034749,1.26388832322438,1.23398996111203,1.25163634069338,1.27092035182544,1.28875655409901,1.30767042308815,1.28041194988097,1.25631670044209,1.2744554180484,1.27445416900443,1.25109486761867,1.22225454451331,1.21235051763735,1.22848650960013,1.24755789384837,1.24557531127705,1.24909081829818,1.26513079472705,1.26360492273382,1.26233940767836,1.25941000216536,1.2543195984973,1.24199686689098,1.24418504309737,1.26175024886087,1.25866529790118,1.25164871217853,1.24941490049578,1.25304188914504,1.24473292677227,1.24126277074853,1.25227242036686,1.25688296730288,1.24745224067499,1.22712008419467,1.21664373518421,1.22324987549692,1.21896341769251,1.21029198438472,1.22251138141606,1.22819420946498,1.23440174688893,1.23094482216705,1.23033743251552,1.22980191094859,1.22901676218979,1.23727633171582,1.23146905190497,1.21876490263495,1.22080291341962,1.22649874546561,1.22333851051389,1.22351503030179,1.21099020472613,1.19599227232611,1.18497764170217,1.1840976803091,1.19497577266515,1.20612612082413,1.21640490864625,1.21427000410034,1.20419317867019,1.19698209202116,1.1965741083587,1.19135037275375,1.19240699991718,1.18780991396844,1.19049670080212,1.1954228211448,1.20217456703217,1.21284511594938,1.21965650680526,1.22472169785897,1.22863724296635,1.22740692262533,1.21856714975063,1.20659362930707,1.20262664812366,1.19566368651748,1.17786085812281,1.13767810083746,1.10062473533954,1.09009725729976,1.09740512679852,1.11271835875681,1.13268686406129,1.14281457834549,1.1446398744451,1.1414556025867,1.13943171044129,1.14373913568725,1.14683662350434,1.15331036451599,1.15516914964531,1.15440963792399,1.15621704358333,1.15762944456121,1.15457430049983,1.15346950330802,1.15331797122123,1.15667941266252,1.16458007145142,1.17218161788892,1.17728894537536,1.17739405740651,1.17575853870646,1.17255932239556,1.16775824978467,1.16430759996119,1.15915460015944,1.15263038398238,1.15051679281861,1.15037815484942,1.14830424549443,1.14446653398873,1.1388186777303,1.13575046896278,1.13474043459501,1.12552938713706,1.11937557794436,1.11930339076433,1.12048447930181,1.12695545961249,1.13404901836576,1.14260882378935,1.14543753068689,1.1425863683906,1.14038863511208,1.13467582457151,1.12651199805475,1.11691924566481,1.10991031060961,1.10659642537244,1.10314647999286,1.10394504678674,1.09505222920784,1.09254179286423,1.09007904559154,1.0842329885587,1.08473198795604,1.08531016264035,1.08443848800254,1.08902408293999,1.09419599712951,1.09486378082227,1.10111753861494,1.10277809993314,1.10196765066435,1.10841009806742,1.11244755207586,1.11594059646215,1.11715050484005,1.11329253397726,1.10977990686495,1.10280507183978,1.10005224144817,1.10196771539506,1.10199453846993,1.10262644526037,1.10281984423918,1.09715712105037,1.08730014452529,1.0777846797624,1.06651855543574,1.05782989900508,1.04953073125733,1.04626610976243,1.05286888657682,1.05869897568633,1.05714711773585,1.06710450454978,1.0692859727824,1.06855926376399,1.05844845263933,1.03828257508537,0.999789809240266,0.974874503736761,0.978659672854925,0.993154044173404,1.01954950480004,1.0499774655729,1.0673287942973,1.07820621773236,1.08230461267688,1.09022843074933,1.08752874057396,1.08724250492789,1.08791481091945,1.08779231354063,1.08626357636957,1.0848691476802,1.08591504322511,1.08417422774466,1.08561253854752,1.08458900665711,1.08366611697839,1.08076051994704,1.07538535915375,1.07219355728726,1.07214746039166,1.0717475149649,1.07326845208714,1.06912352353659,1.07124201884538,1.06972753841721,1.06826950293159,1.0688417757734,1.06742361289371,1.06754028516002,1.06678427421737,1.06585726204103,1.06382481654533,1.06268389781014,1.06063636923958,1.05595367055148,1.04885245457197,1.0435261371654,1.02941391119523,0.989272667037907,0.932371057865777,0.899681974624816,0.875146801537122,0.862742150828704,0.876711430618531,0.903564353358009,0.920259564549377,0.931861246678595,0.938267925574574,0.93832866681019,0.934053037635289,0.931351925041305,0.932216066439704,0.943620474930713,0.959822390751548,0.970527036837937,0.973210859130121,0.969405694939577,0.959789888327571,0.947657947806945,0.939198908498989,0.934212710826973,0.93635006258166,0.941584999867351,0.948835609059439,0.957097348477663,0.962575402227112,0.966181001573759,0.969806479182463,0.971368254486053,0.973223195962999,0.973172105002187,0.976437081921087,0.975640676729333,0.975986233215687,0.975648820791658,0.97428443189662,0.97228773978023,0.968761377654796,0.961096674797766,0.950301207188515,0.928368746562995,0.885717401177367,0.833774891631096,0.782380756136669,0.731296000223199,0.698208806922388,0.691803857535803,0.716246204307884,0.753472872017838,0.785151627171417,0.800788580059341,0.798023934398958,0.780960020396535,0.758254131984479,0.74670743288287,0.746731461587003,0.749314761219777,0.752582155038469,0.755214833384743,0.756533151022945,0.760126200938706,0.764750014497215,0.777198747727285,0.797735792911347,0.820436301752854,0.846208505303442,0.869622440860485,0.883044068777917,0.888793711571362,0.889981446240073,0.89077073564306,0.892972043862464,0.893952468133124,0.896574177527067,0.901167196966946,0.902642110975168,0.904787359713355,0.908790108092318,0.914219204377607,0.919273264491679,0.923548946219491,0.927668489094642,0.931657257096672,0.932766173831945,0.934205807129856,0.935700990897212,0.933436830619233,0.9302079924305,0.929479891114618,0.925782205770412,0.922681215229945,0.920289445945736,0.920626360641494,0.923217181204513,0.923065701497219,0.923587305888317,0.92158087143008,0.920462668054458,0.916306189367242,0.911657425101796,0.895571002010372,0.843842740987282,0.724349091984846,0.577397310907086,0.458360621669217,0.38591071018779,0.354360002360266,0.374077777610708,0.419839528413528,0.457313374549046,0.495445567481272,0.554480900915306,0.627006694709594,0.69714136514957,0.755375895513143,0.800738020935458,0.831723139319631,0.855239708463865,0.86786244762167,0.872833623842949,0.878634554972062,0.881283708872166,0.883363002426886,0.880874739487078,0.881050323098218,0.882093087171003,0.883340311794534,0.881587236672726,0.881114471158809,0.881720195048923,0.878850579528602,0.876572477335233,0.876584036605311,0.876134214989929,0.877285534154547,0.874788383902843,0.872736218323559,0.870400126558931,0.867080416212097,0.864025579863818,0.862253473318303,0.858629504419666,0.853067873723259,0.845377725504725,0.836648527297681,0.8283346358229,0.823211043435483,0.819013760040541,0.815165453719754,0.812674441101135,0.813141604056036,0.812503205998673,0.812485637591581,0.812643300863483,0.808832655918276,0.807816594079552,0.809583549974705,0.811233292556263,0.812420504693383,0.812158081069167,0.808649910442466,0.801659110671693,0.797712845861181,0.794086353360748,0.794585612764492,0.793994455032532,0.790202419117715,0.796296654873259,0.798743210746968,0.802509408724035,0.803772606659634,0.803938634424927,0.798333599040967,0.790716008422139,0.779478050677947,0.772514958492388,0.763219808469291,0.74857069874246,0.728537112902969,0.701974779294282,0.671170714168126,0.640803456589946,0.615401365877353,0.592542939234368,0.582164758480589,0.577291467709502,0.580456741034365,0.59132922622087,0.605954857446882,0.630726669763054,0.649663664327299,0.648908181640234,0.626623844452178,0.600247648894619,0.594045120069004,0.608876319193157,0.648949944159359,0.677627634298495,0.686388583511458,0.671549828629044,0.661363220081441,0.6491551977361,0.644299082926735,0.648636479045344,0.655979646676206,0.659137139283718,0.662111634400128,0.663420686678072,0.667759246618915,0.678345526639403,0.692051372226268,0.701956082945942,0.712941504231811,0.718683116716196,0.725311382578082,0.727973515492097,0.735571930299536,0.740097141910565,0.742288715340689,0.744799377178955,0.747659888597732,0.745832366422411,0.745583425806582,0.743727950394657,0.745274308532947,0.747102805562483,0.752041128069998,0.752593056045915,0.751570003865099,0.747424748496656,0.738844672284194,0.725817893968244,0.717392243715431,0.710747543814503,0.717661228364616,0.721636535181214,0.709109817870106,0.683927031509093,0.664595784519501,0.663233220926163,0.680747360807859,0.710846418615568,0.731950442043062,0.737429568828731,0.737287799328144,0.7328187085841,0.734545111853205,0.7301989606075,0.731898758017823,0.734368982127599,0.735468708458494,0.737419724120617,0.731756060933133,0.718239866602551,0.694323287968347,0.670798770293641,0.667310549816496,0.674193787900906,0.695521601808418,0.710345795788398,0.715337221769593,0.718444348885684,0.719603836336385,0.717005370116046,0.716770478626796,0.711666214180973,0.709631721111777,0.706784522400496,0.705095913456594,0.703299739698837,0.705666417089761,0.704797340751117,0.707795328951995,0.705485532083723,0.7011412450927,0.696958640518795,0.692302109294381,0.689844391540679,0.696079352141124,0.701320920205228,0.700532150375066,0.699619747469896,0.694140934720254,0.690292463685787,0.687363711251022,0.681429769603663,0.682556965245781,0.687575892434242,0.687113480688306,0.68903570795008,0.681540574363188,0.6800867949513,0.669517879391832,0.651756418933722,0.633701230557322,0.613501063732465,0.591598719159502,0.559534404015229,0.528383595494512,0.506535843522366,0.48909301960367,0.472397729063673,0.449531425940013,0.440561244866768,0.43791861109771,0.447020990583363,0.45025951506739,0.470535203548885,0.504186898447912,0.54084642467634,0.563571556359226,0.565443907260926,0.543085625356348,0.509515123811178,0.468780521228151,0.453202492682673,0.43798427164791,0.436445589087763,0.438345916378772,0.449754627920848,0.461424713450515,0.461040245690806,0.447019130111579,0.426486181607845,0.422267921258191,0.430043864087189,0.426539027314641,0.428396934855596,0.429291266658197,0.437694534234115,0.452701607106198,0.480680598741618,0.509046245266676,0.523726868453124,0.523753931588987,0.51086697961578,0.505814947067363,0.499200446839116,0.485588142219343,0.477768515601706,0.479782432106276,0.485432037550174,0.478268900824218,0.451438895601588,0.401139936657295,0.352843389857139,0.317415388183808,0.279941841517092,0.240277945867284,0.199093228321998,0.162930137587111,0.128872401918307,0.113075859197877,0.10022809616531,0.110810201666969,0.120669728144491,0.121180358385241,0.110652743292939,0.122605960073639,0.156817764742788,0.211859189015103,0.236217753168662,0.224191031155075,0.215153479641766,0.19960958685297,0.191912684799733,0.16854651624035,0.160212784450227,0.166612702866902,0.17298094961559,0.173504434438118,0.179705862979519,0.184905186474743,0.196477340474012,0.207289423597469,0.197246029983518,0.203293851141474,0.224732659511141,0.212849257162734,0.190009295800377,0.194601565177709,0.222640001965803,0.226136900230699,0.213049160281399,0.221447919334672,0.227137376093447,0.248819353449197,0.264165556187198,0.251933682435023,0.232053451067225,0.243453799223439,0.268959890581561,0.285504799572846,0.28865843923359,0.292242139917155,0.3063373162048,0.311222568257972,0.314176045257839,0.32222001469084,0.32369316734569,0.354128793932224,0.408773657925197,0.438565340811627,0.452244245314166,0.459887179335781,0.469898719771929,0.474687726551203,0.461887700962332,0.449349041408128,0.420924904297396,0.40771701903117,0.404340864881544,0.402130536327069,0.401796556530894,0.412179516458767,0.442057946804198,0.446439252094474,0.442092292648896,0.437076404351284,0.456884636482674,0.472860452127263,0.489983279796899,0.496900341180097,0.487782463174771,0.490564539279571,0.509495512069764,0.512535880527871,0.523132330864706,0.53823241892596,0.533534232542776,0.540793193791861,0.53985228465643,0.53424010847398,0.535931498119057,0.546304212799484,0.557090047235362,0.538623948996035,0.547576627160671,0.549929366155393,0.551387847431491,0.549185185473038,0.550747775133073,0.557388837093023,0.550662204735623,0.555203644149693,0.552131356546301,0.561378079123447,0.549115655276083,0.545318818402317,0.544050563191897,0.544738508587574,0.540434756606964,0.533927897222741,0.532782093558164,0.519703854466529,0.513117607645332,0.516440722554651,0.523833445706933,0.52984544693646,0.530235888535954,0.538881703877097,0.529001469706687,0.528344509707502,0.534049394242796,0.537702243815815,0.529573888493806,0.527528696531108,0.527701485686856
29/05/2021 13:18,0.00129101362481593,0.00390703635965246,0.0028680290800089,0.00357143142161474,0.00321187159330831,0.00355661682221061,0.00463661231387281,0.00187981862793583,0.00420338261966773,0.00731547991206631,0.014245967704778,0.0113970530632978,0.0183927947274979,0.0194748727797611,0.0321298948596701,0.0323449017770847,0.0419016948808886,0.0436417497887424,0.0520686715775293,0.0593270897886112,0.0667674995679421,0.0808723888125229,0.0899079397206686,0.103736480413012,0.111887920082043,0.124737441005636,0.133482116110603,0.142082903663769,0.151842480281332,0.16140664668639,0.172568228558963,0.185624229505948,0.19117094271366,0.204006982612346,0.215215764603868,0.226122236982326,0.232748240166829,0.235426659648569,0.240679512090011,0.250405761472402,0.261669137484369,0.277797056948962,0.295552362081591,0.326317932370726,0.34240841583743,0.359179271364573,0.37178760114149,0.39142264438973,0.407627591662167,0.410570590062749,0.415494135550093,0.411629096579627,0.41662494796743,0.414274789205023,0.412966249764789,0.411848264751667,0.407424208931524,0.402594979018027,0.391764840782588,0.392132818281259,0.401391706033759,0.409800159921354,0.420734258309117,0.430315995970312,0.437563377780436,0.444361748883011,0.453634070372622,0.449599899445786,0.437069880153715,0.427279008091585,0.425973498991517,0.428752253227196,0.42709547806313,0.426184011659433,0.4276995754564,0.429021893249229,0.437492055035852,0.453423581701757,0.466525081979559,0.466217595222257,0.47119122725979,0.476007035842851,0.496900689020835,0.509109529460455,0.522413294949978,0.513575486619075,0.495150260052751,0.468313994447768,0.438194883327825,0.425669940749486,0.437265218375605,0.462922943200073,0.463729389801468,0.471630489542908,0.483721540638558,0.499717297445301,0.508338508854207,0.515969474175958,0.538517526179297,0.564362123367448,0.596888402891902,0.609141840066488,0.612570781619717,0.610827443434105,0.616158629453628,0.62206412325003,0.615619062035915,0.616076851520132,0.603979698122153,0.582847313722587,0.54836173172261,0.521966643052167,0.509365963491139,0.5203613891192,0.53846240586195,0.571101860337338,0.618868426500933,0.657800321331041,0.657278965204654,0.638045604970208,0.637303370431343,0.626476360969379,0.586900079733414,0.529476119646612,0.475284354420345,0.452827669805835,0.470266434450923,0.501179976726616,0.520481370115737,0.543692798408189,0.550674251929213,0.549561933825275,0.561246737814352,0.59468340570718,0.634383728824993,0.672962849132831,0.697500622605964,0.654520655807296,0.560833070207992,0.49023760278334,0.505168412521224,0.572222679505058,0.607142656811703,0.574561137546804,0.549858753172484,0.614441179309058,0.716323306865949,0.818027814496275,0.898688609428835,0.945612679862664,0.978666316392467,1.00141778683453,1.00360188787628,1.00066369157902,0.992358588978713,0.980255296445703,0.971412753551337,0.952297705810096,0.952315538572237,0.958297154282094,0.988702274638338,1.00687697700494,0.982053236093442,0.967402602308036,0.996410711218104,1.02899131011312,1.03971902420522,1.04643091293494,1.04777513534576,1.04524410288012,1.04544399369022,1.05714822946367,1.05855494481045,1.03847150403269,1.02707143317166,1.02488014366715,1.01762108421394,1.02843540053102,1.05487308914294,1.06102612693959,1.03290341923691,1.01691087165079,1.02244583222358,1.0251750668233,1.02255644261017,1.02348866874551,1.01176821142349,0.99035989718366,0.98646244318809,0.96966589510415,0.916490592885734,0.836836868257153,0.801775662168369,0.889486251681911,0.978878885181817,1.02871826769354,1.02695524321409,1.01185957233569,1.0454251997577,1.08359920094938,1.12576451547079,1.12249720543522,1.08111954738665,1.04062912454389,1.05328285634525,1.0773115553049,1.09979259023668,1.13884789928165,1.1735474459673,1.19064030420111,1.19466288212983,1.20181569694601,1.20118684859855,1.17295926985607,1.16666534012207,1.20125991791677,1.23465372190776,1.25054783492347,1.25603566528403,1.27641809622381,1.31324115570213,1.32693658170104,1.30479558513732,1.25677417240847,1.22684733093298,1.2455392183296,1.25704720517425,1.26643047120794,1.28973937591828,1.30660205108519,1.30902386450628,1.29129258232025,1.27878696515646,1.27602195020527,1.28968145497083,1.31018088221808,1.321910945409,1.33057077376731,1.3257623213867,1.30676950533915,1.28503590683998,1.27959122680591,1.28704988423336,1.26893506546785,1.26154846398899,1.27565228000704,1.28445364692676,1.27808573027448,1.25502613684885,1.25105151270404,1.28447248954172,1.3110110774519,1.29951872975029,1.29652193699917,1.31150605531341,1.31425856609805,1.29913914782017,1.28856661207685,1.30851257661193,1.32792418041775,1.32685433555242,1.32611948573274,1.33536165853985,1.33350013135064,1.34041270252742,1.34133749596461,1.32481354688954,1.31050669019733,1.29555169830314,1.26039676358173,1.16438758801233,1.1009932979268,1.1510406482607,1.21513969417058,1.24076531641408,1.25288639666597,1.29323513052601,1.29685659464363,1.26994887562007,1.23541469419085,1.25242452977699,1.272570004189,1.28413862005312,1.30839497279379,1.29687988948608,1.29137262086149,1.30170920833087,1.28762478581327,1.2542644358363,1.26021455032299,1.26445339085687,1.23309909398569,1.20975228280252,1.21022576128843,1.23279754876087,1.23863978304956,1.22374889416874,1.23525572506401,1.27231814642712,1.28793561051234,1.26830831714096,1.24454099275866,1.23672129780993,1.26571062181504,1.26592716940335,1.25372350934992,1.2666990516585,1.27878279921805,1.25347932098573,1.2304476080332,1.21752378441573,1.21392141455491,1.2220060240011,1.19881756124868,1.10976877708157,1.0838699760865,1.11431183394467,1.13387487019149,1.18560585009374,1.21254802323675,1.21992515238578,1.23257449400597,1.22222652799118,1.208683838844,1.24067206716878,1.26592316404634,1.25369684846347,1.22102389337494,1.15718515866717,1.14833883142859,1.21090853920235,1.25426972780042,1.26902203489652,1.25812112497828,1.27790377488501,1.27506660771841,1.23286480179172,1.20417929464222,1.22227134933398,1.24099122603364,1.25815745782756,1.27519785008489,1.25120590422763,1.2257541145863,1.24247011968084,1.24528219262958,1.22289208171846,1.1934265733436,1.18361995282704,1.19932537888912,1.21793396627335,1.21596294715206,1.22047781605056,1.23517084338504,1.23345015820276,1.232810067306,1.23028828995529,1.22411039955846,1.21256572491859,1.21664691600399,1.23024975199513,1.23089466834712,1.2221945902199,1.21967840455952,1.223331341039,1.21497608731635,1.21116327229606,1.22046927011313,1.22822758751669,1.21986284685747,1.19774060084138,1.19052295383688,1.19458842026269,1.19050737554397,1.18058851463634,1.19435562732166,1.19794902315886,1.20687881737928,1.20239119244175,1.20084958680213,1.20204941309272,1.2002822889573,1.20821939038238,1.20127903424554,1.188748162297,1.19482868998304,1.19664582717233,1.19451723264057,1.19436302544828,1.18239689945913,1.16930258721272,1.15711964790819,1.15534601331545,1.16669013163844,1.18056870191,1.18696569699283,1.18591884263115,1.17415049432462,1.16947732418234,1.16806635240082,1.16627579592267,1.16305707587874,1.16067526320607,1.16099637006418,1.1682228903389,1.17420491899044,1.18497468465463,1.19114454006384,1.19512606841997,1.20028325800094,1.19817246376471,1.19051367937019,1.17793034293768,1.17556224173293,1.168153427473,1.15075809963454,1.11333663368683,1.0751657726216,1.06488663062756,1.07170664070814,1.08709060357305,1.1075429858442,1.1168220046305,1.11779392250005,1.1133646213306,1.11408848505795,1.1149466073521,1.12137131255447,1.12692928993943,1.12878363740754,1.13027773160575,1.13016356459767,1.13000204447954,1.13019021246736,1.12780278089947,1.12574910908486,1.13075713479509,1.13630557513103,1.1450931558091,1.15114174579356,1.15147984087227,1.14947647558922,1.14592174309601,1.1425693830789,1.1372779925041,1.13290408653345,1.12601342204208,1.12661608063676,1.12451628760297,1.1220674504393,1.11934866477685,1.11330596729451,1.11104662853633,1.10811609751186,1.10143525621607,1.0925080105509,1.09345235413182,1.09573463337887,1.10136724490941,1.10929367552828,1.11675769880014,1.12108383408426,1.11694381857039,1.11553160291525,1.11065396572432,1.10025385429734,1.09603812462687,1.08621004020555,1.08238433377129,1.07944485948227,1.07905826570522,1.07117007358796,1.06805855538855,1.06614992672977,1.06024947161248,1.05918587975858,1.06187780559656,1.0606119374688,1.06502189047286,1.06826639643908,1.07191714226428,1.07656271821965,1.07844164297237,1.07946763018087,1.08514377051934,1.08875668830719,1.09044930239791,1.09298689978774,1.09032909433643,1.0844525340551,1.0815984904879,1.07532932929625,1.0782297260356,1.07863480216342,1.08008707325201,1.07886968535423,1.07306230165252,1.06434361078662,1.05477789864369,1.04524108451641,1.03436023887304,1.02680023045319,1.02463255382489,1.0299243551504,1.03404792714113,1.03575564177112,1.04299020075643,1.04546103683675,1.04513445362356,1.03630081857453,1.01694217830473,0.977836620377645,0.954191636692541,0.956286562262908,0.971811813187632,0.996206333156952,1.02735295473185,1.04565002443256,1.05423788996289,1.06061690928498,1.06658422388952,1.0648674017042,1.06449722641899,1.06500359112853,1.06558899681219,1.06202317618903,1.0633705297307,1.06198107176611,1.0616410846962,1.06139470801237,1.06170720601631,1.05966210525079,1.05934321727898,1.05360509469838,1.05077850361112,1.05006740415914,1.04861873941418,1.04865642284396,1.0500431379717,1.04853933695901,1.04759607655563,1.04596038365713,1.04967836679082,1.04585252595077,1.04582944259252,1.04501675826948,1.04131375656429,1.04223727948871,1.03973067149288,1.03925813713077,1.03226626217472,1.02702361060142,1.02106473174469,1.00752134589366,0.968214774220227,0.91310778027897,0.876913840939407,0.856915658659512,0.845155870808724,0.857928205509827,0.882590562029082,0.901370306375624,0.909378183756302,0.916633027781412,0.916766898072225,0.914106706806269,0.909506727885999,0.912523984203852,0.923974679163927,0.941100341583541,0.94819640231022,0.953088062337162,0.948116339434978,0.939462809862981,0.927722180926329,0.917180225088219,0.914226356518943,0.913835932828988,0.921018786326398,0.928865876798075,0.935519721050172,0.941954865659765,0.945801255545122,0.950268075349888,0.949851877144029,0.951895505129714,0.954351408862868,0.954273285090701,0.95463191394849,0.955621082708203,0.956425371916164,0.953458235138951,0.953438920027463,0.947953311461059,0.941764039250077,0.930787046435083,0.908789268301118,0.867575278603909,0.814641166979666,0.763267616011361,0.713994811418526,0.681985742099752,0.675328974506899,0.699480614458795,0.737862235517908,0.767951211991587,0.784193241959155,0.780643154284092,0.763823405599842,0.742150392734624,0.729059637520739,0.7288060955509,0.732597510973323,0.735849976578519,0.738032014907119,0.739594016940781,0.744215069162225,0.749155991905037,0.7602960687975,0.781830855470445,0.802370571954852,0.828595640833041,0.852251519343852,0.866428906150339,0.870323804688024,0.87200495997522,0.873025518557127,0.874526625382259,0.875210963467963,0.876432108557788,0.883527008827318,0.884376070753411,0.886921688661158,0.890605163034674,0.895077825044011,0.902029710360276,0.904868457871487,0.910484350139113,0.913500013474347,0.915687419408904,0.915034915283199,0.916487270210738,0.915276310610679,0.912798693876454,0.910510146753666,0.9067461853272,0.904264806322267,0.903055138010556,0.903404433584721,0.902921166860157,0.905675551780172,0.904156131028031,0.902038916031916,0.903042486753303,0.898690102470124,0.89469389168735,0.878698145049424,0.825962186716955,0.710496574695948,0.565133093445014,0.447443116593057,0.375325341278717,0.344913844453721,0.363194283922892,0.409031989159596,0.444867710545426,0.48315745976526,0.541744479445495,0.612865240942961,0.681994867975873,0.738972547203755,0.785607787166569,0.816005678935456,0.83903515116065,0.84963108278509,0.85515200568577,0.862405374023536,0.864178949194726,0.865934598739679,0.864981406293103,0.864512560566143,0.864858662444014,0.866466279756643,0.865272198518002,0.865661425761264,0.866034003724442,0.862795690594951,0.860954761133709,0.859191787618603,0.860902932418188,0.85990195101542,0.858550765392628,0.855558204802788,0.853433845455911,0.85195985697654,0.847720581307827,0.846057956621804,0.842149496988414,0.836626155456667,0.828938122880065,0.820968550384948,0.812568996200479,0.808480945477003,0.802810753617815,0.799235725366843,0.797749049895301,0.796971157452474,0.796971574751623,0.797400968208173,0.797921633341756,0.793608250011133,0.791855934258379,0.793856530304108,0.794795729388648,0.797880871570296,0.796762912140018,0.793218893961422,0.785220249286412,0.782175104176681,0.780020729999349,0.779388864652843,0.778137511334266,0.77733821036537,0.780019983568632,0.7834019406038,0.786773868603312,0.790065279396221,0.788933242944635,0.783848967982782,0.775541323649872,0.766513275461037,0.757431524745777,0.748948573153988,0.734751217063867,0.713506567248323,0.686342852787106,0.659811058871159,0.626355158599453,0.600858350113393,0.579318391202619,0.568167664959109,0.565327615239315,0.566568779844118,0.577751188996791,0.592810243239616,0.615603588737791,0.635409772887599,0.635009105566023,0.612858654761305,0.586680948404607,0.582075340502464,0.595970382602809,0.633892833935148,0.664478290693287,0.673644223185258,0.659776308441581,0.646462870739381,0.638351766992971,0.628582431533781,0.636195797622605,0.642809274371393,0.647209262177732,0.648143920025976,0.651609986082455,0.654411467472802,0.665401437320845,0.67606130343808,0.68882745153904,0.698466372504361,0.705291924164503,0.710866049386888,0.716107839095923,0.719192851752882,0.725532255720414,0.726573437765863,0.731091474765622,0.731806775211899,0.732541212999808,0.730686821597143,0.731082483364094,0.732121368096053,0.737183456341774,0.737855301085628,0.74118456304299,0.738363889352856,0.735107922869197,0.72801756596006,0.712137925883523,0.702426373818852,0.698648470290029,0.704301257053662,0.709821208570183,0.694810689101452,0.670210146521847,0.653030672234184,0.650428677955418,0.666960893959153,0.697762504413949,0.719581420209299,0.723379462473555,0.72445021390405,0.720821954235477,0.720448738035275,0.717946852877462,0.720167675137287,0.721245151275083,0.723464914222511,0.722806299916021,0.717661605851021,0.706372747135648,0.683081065735574,0.660681615722897,0.654712805057427,0.662807700408619,0.683756904873368,0.696600471899259,0.701005897247027,0.70537182501531,0.702335015910857,0.705700747757696,0.703058219982346,0.701428849101266,0.697561484874554,0.69621529185265,0.692667796912836,0.691293326676352,0.691572804207037,0.695093273775959,0.694003687360872,0.696224656959819,0.688054691116089,0.685052487021824,0.679355798187941,0.680940869325378,0.683679141319233,0.689205486660241,0.688443490360456,0.690568175499246,0.683352197377931,0.679671320572178,0.671049337705919,0.671044445518986,0.670995471631241,0.675676172964778,0.673626684347668,0.676131857864788,0.672253595087139,0.664933830715192,0.652737752344052,0.639459310270878,0.622368595052292,0.605424415530155,0.578587888224264,0.548698067906138,0.520140436330822,0.494382969611216,0.475779395754156,0.459125007475853,0.444976369759301,0.428976759179291,0.428315587491364,0.434956814595869,0.44163034543814,0.462921439079476,0.493520653284247,0.529529130976771,0.556931303355559,0.552798337836557,0.535910612397444,0.498915538368161,0.465049394290891,0.438643967795012,0.43024106538699,0.426470511858876,0.432515708462819,0.436999501826522,0.452084944474722,0.452239792393015,0.435311492881592,0.415142901876642,0.41440312654427,0.419178720072211,0.417280509526695,0.417482615454312,0.421977850018732,0.42115227352901,0.438607661265804,0.470166921564506,0.497481644571333,0.511811427680135,0.509595025174551,0.502359052586196,0.495294735595922,0.484804426584818,0.475265344071199,0.467684439324956,0.470818725289395,0.473650869390292,0.47113558710034,0.443036422493066,0.393119433056759,0.345858277709514,0.306209636961349,0.269940326835372,0.234406025129863,0.200152401757707,0.153815935051328,0.123704804764685,0.104028116982791,0.0974051939496243,0.105315853476956,0.1136209963319,0.112623360841965,0.109135816463357,0.117608770744287,0.143421973171983,0.208223331941373,0.230453202575108,0.223632102573939,0.205193416935508,0.196432935735823,0.183194635317165,0.167977265370336,0.157276437346341,0.15941055689676,0.168957912610081,0.170754045362136,0.1636947479519,0.186684707738975,0.192604723542856,0.202023558889972,0.188237354526255,0.193195873406393,0.213853194021834,0.211232933602541,0.186935849304688,0.199613545439923,0.210202223322648,0.216776323008561,0.202145486076346,0.208922872922682,0.212364257801656,0.24730089508593,0.254114729494696,0.245241660377193,0.221996813932332,0.231600975409618,0.260243967566289,0.284101902148401,0.276170199207106,0.287308129554827,0.297549693903973,0.30831253855144,0.314222749591692,0.309816452108495,0.317835204950797,0.35005453846973,0.403434528782049,0.426205298957544,0.446075649933992,0.455346834422975,0.461437958852482,0.454325012494726,0.45610727868557,0.440527614234187,0.421495655464626,0.391373481112252,0.388830930887077,0.394083258815009,0.39267812661392,0.40277084992736,0.432571819941717,0.435012732852062,0.433133757389314,0.427042148776964,0.438956795434407,0.458320081932976,0.47985949485133,0.48317420466127,0.482983670975206,0.491367293613086,0.503504179981955,0.504789201455666,0.516460132946295,0.522744471769352,0.530121693259456,0.516731851180337,0.532858555999077,0.528852907723377,0.529318469773118,0.542568400344251,0.542335373661684,0.535036630179771,0.543407196328876,0.53511790582575,0.544436203199555,0.544666659930927,0.54457291610039,0.552167950844787,0.541277229809306,0.5486781331707,0.541673144294269,0.548234195815433,0.535875971921346,0.537535094888024,0.532086702025894,0.52895812143543,0.530277046839298,0.526657346670327,0.528731695425862,0.506453215508193,0.507514767127991,0.519916129982413,0.518670266283027,0.521365218043037,0.519097128243724,0.528710385288719,0.519014355564479,0.525339822036154,0.529569240152511,0.522280718434139,0.532347697071985,0.522716661358261,0.530929493809593
29/05/2021 13:24,0.00124009292638157,-0.00369154393059519,0.00373375109820905,0.00643289915805504,0.00346769769320926,0.00255536602828134,0.00687107400506327,0.00900382347339703,0.00428512561663936,0.0103913978316639,0.0108207291201964,0.0135532148779529,0.0176666593869345,0.0206595670013842,0.0295929630532318,0.0324693856815954,0.0419699809323374,0.0415978994043511,0.0484603611815763,0.0538805568669152,0.0653085657929956,0.0747799317046759,0.0862230178872987,0.0931258473151058,0.107553646917622,0.117432713305909,0.12896276203093,0.132682037291299,0.144465442633888,0.152086802133351,0.163301799351998,0.173634834619779,0.186624262504032,0.195411532921471,0.208783158790114,0.215982902993372,0.222521218407832,0.227365406398851,0.228570790338009,0.235653466113114,0.249467720867853,0.263876110305997,0.284982942321203,0.308649785897001,0.329672602952152,0.343340866407516,0.359885338651489,0.374283856749171,0.391887990833753,0.391022359462931,0.397069873442906,0.395872489367462,0.40017100297495,0.397597598179436,0.396590715960666,0.391032950740449,0.3962880887592,0.389265951523499,0.376760143368814,0.37222242565575,0.37932545516186,0.391907229303836,0.405596952321964,0.412767135229355,0.420768733628478,0.425354618179062,0.433569365041534,0.431264429300502,0.41323982018806,0.409207319184993,0.405847966165768,0.411241224085405,0.408563865887406,0.409264739327719,0.408212119218256,0.409901764547799,0.419077369589211,0.432526948219483,0.445722053461163,0.446908260482318,0.450777713567479,0.458835782931484,0.474289294383469,0.490170967660728,0.498385664862705,0.49473666516145,0.477901048839562,0.448459063682383,0.417707367170986,0.403248948235331,0.420265949477511,0.440052225282085,0.448373898595342,0.450910922111808,0.463817035463107,0.475146288165979,0.483294756065724,0.490955041279094,0.515893263085863,0.539962492597902,0.571622010984114,0.581208464600126,0.58794259917049,0.583897058762451,0.588947768755953,0.595185916369749,0.589601870045765,0.587267863084806,0.57906096809696,0.554273443063337,0.526265887436699,0.502097469984018,0.492161122303272,0.498048701639033,0.517806592022845,0.54687897883263,0.591723330888077,0.628918189822966,0.626299962860546,0.610185810206659,0.611241768686674,0.601630533820578,0.561404857139896,0.507073722493191,0.456077434003499,0.430529451426555,0.449819770189645,0.481727260708714,0.498006247422367,0.516289963037044,0.52798231145417,0.52602862749318,0.535593315698404,0.568321084302735,0.606706834948209,0.645583242985338,0.664504800325194,0.628268733605988,0.535668620937668,0.464749027379829,0.485314457195543,0.54971820204497,0.580776363025332,0.550616699484074,0.525794296951588,0.589131129357792,0.687476509090655,0.783303284019685,0.857966731144797,0.906605541536414,0.940372669454323,0.959023656092203,0.963485398232202,0.958914794640849,0.949140276810367,0.93652199675637,0.926405689058791,0.915201297510854,0.903887021063007,0.917159820176201,0.942245729356522,0.966849944629756,0.938373835973274,0.927525818892265,0.951063738164971,0.982690285644304,0.995881417767547,0.998801027139914,1.00266201146975,0.999582891773425,1.00086807688041,1.01248034269136,1.01203525320537,0.993284820494888,0.983114416097845,0.982167797126017,0.97299373044863,0.984821586301755,1.00891732326287,1.01665889345733,0.989189758929623,0.972597126368946,0.977130961262271,0.980900117526613,0.979403365522218,0.978585492755941,0.966622913353611,0.94727338527786,0.944495394736192,0.925803604676254,0.876824602371305,0.801272380826182,0.767289800209406,0.851990814213854,0.936010918095589,0.982277637966905,0.983672993864315,0.968459011602408,0.995811708969085,1.03904104554114,1.07789571780655,1.0734828906092,1.03304609739468,0.996399315246709,1.00737220702625,1.0307573179794,1.04940601481388,1.08992060307262,1.12279854853846,1.14053061063825,1.13982554221766,1.15052972734481,1.14824455995586,1.12242589177953,1.11317342709282,1.14793521031762,1.18112543235419,1.19607145817476,1.20097086100226,1.22001629646823,1.257386044985,1.26635944185125,1.24842066366819,1.20195704069504,1.17337154495576,1.18984930391898,1.2014429880416,1.20866690851343,1.23229313480659,1.24945182333765,1.2519565806215,1.23559800545572,1.22247231080009,1.22232994604961,1.23126365746838,1.2520929823822,1.26497827604568,1.27096808759767,1.26753093402479,1.25053853175265,1.22974287569791,1.22491594621986,1.2310685956431,1.21207481130525,1.20631213702082,1.21900345602997,1.22699103461975,1.22214960360105,1.1996864324363,1.19675994460192,1.2289863194093,1.25258703741087,1.24292347874035,1.23881121387882,1.25398604352385,1.25730524471066,1.24040142094867,1.23081730598506,1.24891211069716,1.27127697083013,1.26766409887695,1.26886492710156,1.27563220465399,1.27226744874241,1.28088005975821,1.28223209502153,1.26545218629993,1.25301082096608,1.23491856464301,1.20289300301302,1.11505430703253,1.05343291562102,1.09796333270429,1.16189155126,1.18476103992494,1.19696315034184,1.23663382100436,1.24039213675446,1.21460746455601,1.18260855527513,1.19665056178354,1.21706730604706,1.22677018952253,1.24904814781747,1.24138184649023,1.23271462883632,1.24647006500353,1.22926105157813,1.20230837856763,1.20412185195032,1.20805142251149,1.17787244024029,1.1579896807437,1.1513506132743,1.17737710212471,1.18316197045116,1.1672105455773,1.17916418316619,1.21414998358484,1.22995981488854,1.21238180475685,1.18734583813699,1.18181078840915,1.20871739989622,1.20876059430889,1.19839050245667,1.21010744342571,1.21979162819463,1.19792302926735,1.17398461554324,1.16360232937613,1.15840831268478,1.1684187387127,1.14501286190664,1.059590690323,1.03433880817569,1.06607202474629,1.08360661622939,1.13390006124684,1.15957857510876,1.163756710482,1.17654535410871,1.16684101413089,1.15480840991885,1.18473574206276,1.20721828224604,1.19962041170611,1.16440674843241,1.10516894126896,1.09663743846317,1.15474270949276,1.19942542599779,1.21063850381806,1.20272782816526,1.21884819649094,1.21590601966943,1.17941247374867,1.15133482624877,1.16823352104957,1.18323500037471,1.20205495606161,1.21881710339743,1.19571030351884,1.17120255909263,1.18706490439107,1.19046469135395,1.16624632484061,1.13929090881382,1.12987801078482,1.14441485039246,1.16295976481538,1.16062857163747,1.16539647861569,1.17822465977306,1.17801350043313,1.17579601320609,1.17389873294457,1.16950788204858,1.15776122596081,1.16026222696177,1.17482273900936,1.17296413817412,1.16577306462051,1.16385912466282,1.16774331239853,1.16007552768083,1.15585905380729,1.16619072918012,1.17099658813344,1.16318224116033,1.14402097859657,1.13598802233106,1.13775600301905,1.1372342191094,1.12952247551891,1.14043636005795,1.1442322656654,1.15189691367068,1.14724928142223,1.14633659563652,1.14719141616541,1.14717906617123,1.15216494427801,1.14720969636271,1.13426960533143,1.13937552051151,1.1409325535006,1.14021196470725,1.13885899564082,1.1281175787059,1.115093997314,1.10305550671477,1.1019658827311,1.11224582145711,1.12218061780459,1.13093887582681,1.13100887536536,1.11983979029952,1.11410459885022,1.11442652274473,1.10992885701296,1.10903687940777,1.1064060189726,1.10927852667729,1.11362861570649,1.12011132324192,1.12910243086439,1.13645366429217,1.14293285295777,1.14590143544949,1.14272175154135,1.13512763401326,1.12364317792133,1.12004261046627,1.11326269719239,1.09690477531058,1.06119312305298,1.02506996536405,1.01413964797176,1.01975506625767,1.0370751696563,1.05559446196054,1.06492477566806,1.0650572948961,1.05986757990661,1.0618102952194,1.06351279570909,1.06905051302843,1.07248324739625,1.07605328487871,1.07588248294391,1.07755958433342,1.07465788959939,1.07742557968196,1.07398961523503,1.07442900034086,1.07719402815773,1.08510336106049,1.09301030832635,1.09895250001081,1.0961878412033,1.09644983954582,1.09241318702098,1.08981395079313,1.08407876674726,1.08139177755191,1.07502715515237,1.07242045008759,1.07286837333488,1.07024270374038,1.0685020604607,1.0624056561366,1.05875452438112,1.05858704214502,1.04953537674533,1.04314225150983,1.04192598072575,1.04509461269722,1.05016974099265,1.05819586807671,1.06259711148314,1.07058077828675,1.06505421455946,1.06327034613943,1.05791194161712,1.05138135277436,1.04262497960674,1.03652053091463,1.03002821722765,1.02826558587237,1.02961763832776,1.01902581433881,1.01776515789825,1.01611508471225,1.01044745352947,1.01186255989244,1.0118541460585,1.01080843470809,1.01569547719305,1.02015613531868,1.02068127593791,1.02718130634261,1.02810125644626,1.02926329439185,1.0340052556521,1.03684645445267,1.0413141374289,1.04091032625768,1.03901089629954,1.03366092583287,1.03013838073162,1.02611252447291,1.0280885368198,1.02852038701489,1.03034287086852,1.02637637510352,1.02368515379584,1.01245308474993,1.00639128116566,0.995431859778148,0.985240033340306,0.977341984902251,0.976312012818903,0.982028921102216,0.986937832258934,0.988208678447646,0.99314962506217,0.996442735630846,0.996255233496832,0.987923421531452,0.96959293100364,0.930685352316372,0.910204876353292,0.91105096061492,0.926122129359366,0.951381318668809,0.978962360496311,0.994548375194194,1.00468783385768,1.01271895525521,1.01661077257413,1.01711507878887,1.01669911703101,1.01452399558138,1.01624110232032,1.01423836117821,1.01334276385458,1.01275979822007,1.01203529576437,1.0113423541613,1.01102774854714,1.00984234248448,1.01013405971724,1.00371312808141,1.0016735484742,0.999922270699752,1.00287907207323,1.00189325798608,1.00036597200561,1.00029195378177,0.998065969617799,0.998746306711557,0.998860488574133,0.999291789320418,0.99676034666535,0.996557923823742,0.995831685732373,0.993527155215696,0.992097473551898,0.989062246389507,0.985117472853998,0.979885627273317,0.972374218411705,0.959602915339125,0.92310712443066,0.8686913343147,0.835427730665063,0.815919179518128,0.801914746949154,0.816673501598911,0.840123352851886,0.856724932263114,0.865691372002662,0.875614079831882,0.874410825979605,0.869483531297038,0.86801519701862,0.869467281500749,0.879614105729071,0.893568193433088,0.905326011921212,0.908170672240703,0.905287726701741,0.893536683000598,0.884001501703481,0.874075312259029,0.872287716800482,0.871470334173541,0.87531243069122,0.884750485096557,0.890864009843476,0.89844198747967,0.902393835413483,0.903899763579226,0.906612576555205,0.907486662068862,0.908111962742417,0.909910278130709,0.911445376925112,0.910337132181564,0.91064821554186,0.90889996762277,0.908102172274682,0.903916996334676,0.895107971736849,0.886076303022428,0.865927657890133,0.827022215729847,0.775092694350735,0.726090134893354,0.679221417260028,0.648255303370184,0.640684337181615,0.664964900880722,0.700378968056807,0.73252611904313,0.746164882061416,0.743647471518577,0.72559292958728,0.704804747725784,0.694196667430701,0.69488470325156,0.69677553150635,0.699951737230388,0.702333381344561,0.703781344438076,0.706287093740936,0.711890335633648,0.722491087998933,0.741104128778169,0.764504713513521,0.788335200712129,0.81104754759668,0.823246567872641,0.829273581729963,0.830743384098183,0.830640168367833,0.8331331031109,0.833004046794738,0.837484313640767,0.840391349278797,0.843143360947242,0.843853389837416,0.849077385771668,0.854065890165383,0.861081470441478,0.862731811863264,0.868511590772703,0.870249667208485,0.873300052902323,0.872087509664988,0.876515844393306,0.871897180700019,0.870708503752097,0.869094531069591,0.864994152982172,0.86217757273679,0.860783530833227,0.861889767140317,0.861846611220808,0.863122106518818,0.86336779782138,0.860162402577094,0.86066034279326,0.856196991898005,0.852753917037584,0.837004523414674,0.788404862356043,0.677303096052986,0.537519926766511,0.425077897823131,0.355803592143631,0.325970319539047,0.345011934543279,0.386683630363469,0.422081735825258,0.458366290749673,0.512400247169786,0.582385145902774,0.648366626665369,0.703184786637686,0.74556328463464,0.778286725674087,0.799956606939758,0.810716835495327,0.816533257497926,0.820497455179402,0.82418800825457,0.825696787578673,0.826187219567138,0.823369589765955,0.825253526698956,0.827827042220289,0.824876517868991,0.824831850766082,0.825538825559383,0.821855541775324,0.819700820723331,0.820441361013819,0.821344297128056,0.820242703024063,0.817058954797022,0.81575510238589,0.81387809328686,0.811917148765993,0.809589226611019,0.806820982064297,0.801713356794219,0.798155996809845,0.790308394138572,0.780867605102022,0.776005437193418,0.770071174737453,0.765402124121483,0.761646884762156,0.761528394106142,0.760268123776329,0.759119270938711,0.761357546864672,0.760667220547194,0.757690563818415,0.753474665201063,0.757757204552879,0.757157398914496,0.761835288249218,0.757424083937522,0.756664485544482,0.749154452748488,0.745944797698286,0.741242203540191,0.74333267559592,0.741575624750461,0.740304962503584,0.742584284671412,0.747166066813165,0.748304729606829,0.751058458577141,0.752914552658945,0.747101558282923,0.736830454014597,0.730953022967034,0.720038695644494,0.713111869614724,0.698067942477144,0.680443869800002,0.651852650002529,0.626030192283996,0.59783952922075,0.570317538815547,0.548724283143182,0.540626131742357,0.53669972177123,0.538930317661473,0.549170548892198,0.565609782199053,0.584374209226905,0.607874725556908,0.602406650381831,0.583815653115067,0.559176924646671,0.553028241142945,0.566921101965521,0.60248849812776,0.633472865530353,0.639712955880825,0.626406030579724,0.616718836442695,0.604366175951984,0.600704022402654,0.602159969824418,0.612257398168884,0.613438815246023,0.619197999704858,0.619055921961071,0.622748839831561,0.632128918975563,0.645586519025102,0.653883919767797,0.665951784446394,0.672887850979588,0.675261003226264,0.681517222598896,0.688467783148739,0.689391374179885,0.693041548183223,0.694093753108247,0.6970255954344,0.697284365249255,0.697858215479421,0.696337716329282,0.697286907149604,0.698316384743434,0.702323398487016,0.705139925408505,0.703031779191501,0.699557058033101,0.690843890679503,0.680037415632011,0.669640258824453,0.664838244207459,0.669214959373534,0.67546180260897,0.66218155472583,0.639807206994383,0.622752235977251,0.618263811675868,0.636175404039457,0.664561846217844,0.686874225948147,0.690186852124982,0.689089212203067,0.689728299749119,0.687282756519345,0.684174095808996,0.685835838921189,0.686213695422196,0.687637121634407,0.686887019488662,0.685298752706259,0.673347796596082,0.652468658558817,0.628562091699095,0.623088744177957,0.632392549148466,0.649309421636319,0.664937476984459,0.670158919494244,0.671810387560373,0.670035983121748,0.672977174627742,0.67084190102566,0.668718593092347,0.665662941903418,0.66269977064943,0.65903321559878,0.659933191839281,0.660403026658536,0.664956726256433,0.659241200392076,0.660375772177431,0.654222854674822,0.6537169694551,0.647798517953605,0.65043128762756,0.651016097556244,0.657131318410156,0.655383755196631,0.656999865682187,0.651118874955692,0.649935576635483,0.640808651000002,0.640259909464435,0.639944839652663,0.643004879357631,0.644169263507071,0.645220552386715,0.642672268880472,0.635458999575522,0.624024349017553,0.610350508496234,0.591022928216616,0.573704290145466,0.548849422000349,0.523010602402531,0.494659490328378,0.470272235525817,0.455546176770857,0.439052420120697,0.423073987976208,0.411794377975806,0.405508545634295,0.416363086669048,0.422287641974943,0.437629524999729,0.468141529793059,0.506567401969231,0.528972668746864,0.526866149977178,0.508551774619965,0.474559169288662,0.438927138171924,0.417601433003929,0.408427655672286,0.407988909714898,0.40968735728359,0.417073672561771,0.426914770157944,0.430336683964822,0.412885873646213,0.394992052685748,0.39449448607763,0.396119561080547,0.398386245080203,0.394623424228362,0.402483813578791,0.404709741561489,0.412427590967132,0.453590324270936,0.47384012242432,0.486603137391617,0.484561674245542,0.476769835386668,0.471607181927932,0.458657857204043,0.450499674474487,0.442423345881567,0.446399319488423,0.450705327329932,0.445301137451532,0.421933638580179,0.370212024656715,0.325636890623485,0.289902929755901,0.259722262385214,0.221127031437558,0.184463286172023,0.149921156006677,0.124094416638315,0.0959204610920512,0.0956693123389309,0.0996437158209096,0.109023426302102,0.104890137975575,0.102644009547998,0.100201417604873,0.138442488726344,0.188006202479649,0.217784116828771,0.204429552051548,0.191361799250923,0.178952599364884,0.16436417190896,0.156574664532975,0.155641975461067,0.143312520264074,0.150635365222078,0.155317366912136,0.166238175857449,0.168486123997061,0.174114256977636,0.191921292136134,0.17515143044702,0.182789606037769,0.201090725757871,0.187457098241212,0.177506626998402,0.178419483541273,0.197827972891731,0.195128482122782,0.192401988368995,0.204442382518325,0.204367660809601,0.227660779458271,0.243933726045842,0.227900645834472,0.207534499442301,0.219824443547775,0.247177256189051,0.257774701895534,0.260712545501206,0.271488030746808,0.287827240024258,0.289256546711978,0.285483129439785,0.298540800701919,0.303753363398041,0.330246857929205,0.37832255166601,0.411218877170979,0.424382366290326,0.429036192864701,0.436260409120018,0.437496178011055,0.432841597891491,0.411242905056184,0.396213181355395,0.372351791258254,0.369620256149446,0.375375390897744,0.374058504332106,0.386796459230831,0.411403714296416,0.413290428895203,0.403435484265951,0.409668943014997,0.417087872471631,0.443605735139787,0.449644229960405,0.465906692488489,0.448455910074245,0.470241935352417,0.477472620029126,0.48030823148526,0.492782653577179,0.493411915673556,0.49767614524863,0.49676057140078,0.505469122521422,0.493273841935545,0.502209303832383,0.511839815873138,0.511101122802258,0.510575259672198,0.519322897587638,0.516513393884658,0.519081433968225,0.517769390738962,0.514311150327575,0.517457693225469,0.518362028712538,0.522232502383735,0.507000450030333,0.524288700805261,0.512745110074396,0.512128935299714,0.504328615484708,0.503776679965504,0.505645097238241,0.489654768440555,0.50096911739373,0.489869796222237,0.490139548355281,0.480082110839095,0.505191352137544,0.494884027179342,0.488114638537536,0.506683252760873,0.496357894614387,0.507502490998227,0.489421564753483,0.521715414173802,0.50018690649503,0.498030935394663,0.498927853041321
29/05/2021 13:29,-0.00176932257277622,0.002077813549053,0.00259240431516744,-0.00171110228176615,0.000598698087505904,0.00364776792927123,0.00333941290864542,0.00255716093481018,-0.000173804576723459,0.00681285543446919,0.00789158978185431,0.00805297267786298,0.015634132161144,0.0163868105664773,0.0251275208508308,0.0282776917574157,0.0379965478050905,0.0401097448650392,0.0489242255075222,0.052381303265579,0.0678967107013951,0.0702621717826448,0.0813261027565868,0.0932867220215698,0.100416428431142,0.113954576351372,0.121697646887822,0.130057884892999,0.137441394456159,0.148371192586267,0.159081951104538,0.167858966218424,0.177587203306556,0.187111450715889,0.198173715214582,0.211549639438935,0.216148618345545,0.216438811547558,0.223068105875218,0.231766604573119,0.241290366488586,0.256863267145423,0.278681476629431,0.300150255505295,0.320780641679589,0.335116279158468,0.347870298521118,0.365490570245241,0.380773402436753,0.385472962206623,0.384637541334548,0.387265049834044,0.390142364948645,0.386095887317367,0.384345462284749,0.385478627694921,0.385508571121826,0.374793363643197,0.366846123624281,0.365832371112321,0.375218355282282,0.382634418043802,0.391886525148115,0.401985524811403,0.409075808649566,0.418790396796726,0.422981345762604,0.417081586045195,0.406541777657081,0.395535131788553,0.398400505709288,0.397485976177915,0.40063032522764,0.398923956784658,0.400854515169121,0.401798666864074,0.40994824111013,0.425221594252941,0.43617455985271,0.435781704146098,0.440515864476458,0.447505297204116,0.46486894693358,0.479242032963565,0.487325782912032,0.48212633810462,0.464101997270284,0.437893556384637,0.40785520646965,0.396513766400563,0.409329382482858,0.431836303606272,0.437392714050768,0.440101612382792,0.455120187042283,0.466689102648035,0.473382246489825,0.485470416208925,0.501505090386796,0.533169952308199,0.558700402059533,0.573201453385549,0.572507269726061,0.575221354273276,0.581094801352455,0.583922009228178,0.578654276040488,0.575505442463263,0.568146998963717,0.544481143280709,0.516281985143767,0.490150715771523,0.478077461274314,0.488889814825869,0.507635192639192,0.53488714901412,0.578617603369668,0.618361303082249,0.616848371292925,0.599841012982026,0.59871736122277,0.591892123636399,0.549416404363936,0.495943970227483,0.447620711210653,0.425892687957099,0.442847230995023,0.469834876024796,0.487692064730566,0.506788232753071,0.519188509206579,0.515271521531451,0.528760141378106,0.560676447177012,0.597900824744764,0.630930194051591,0.653826781041618,0.618638914220317,0.525088690110619,0.460076468483254,0.475306672294812,0.538315094241942,0.571820828055554,0.541556940028108,0.515419843805728,0.575871705939537,0.672845939558356,0.769633181504449,0.844568631520157,0.889581441136692,0.918806764101967,0.942780949772764,0.946976257057142,0.941090766080809,0.935666081751463,0.923477317722107,0.913539178132201,0.900750270368267,0.894703428079895,0.902276800958866,0.929605301416876,0.949760932326133,0.926099283038332,0.910896016389777,0.938936798646664,0.969345950230864,0.981283772241514,0.984956258277909,0.989974961353618,0.984280109518519,0.983441757154345,0.996653808729896,0.995776511730286,0.979893777802249,0.965005216612517,0.965320293247509,0.960113673149399,0.968221818094583,0.993472812216026,0.999346662169193,0.975680601058663,0.957168219513467,0.961521983759644,0.96656892417893,0.964939522149948,0.964331929603452,0.952649621690928,0.934733524259598,0.931514030674916,0.914258277934152,0.866247599748929,0.788794280678679,0.755859959989672,0.83725599652976,0.92312903245755,0.969930575918355,0.968026181431772,0.95412027040057,0.98449042473553,1.02343930181035,1.0628830813123,1.0599049865248,1.01940842062218,0.983975534892507,0.991484489335071,1.01502645519063,1.03821468110249,1.07479672516652,1.10627070778915,1.12453297857019,1.12663190788805,1.13418140365654,1.13272732846246,1.10709552711306,1.09866322625903,1.1325902127759,1.16553113826628,1.18155345305275,1.18649208386535,1.20512058338045,1.23933321180437,1.25287345701599,1.23148493879195,1.18724914122391,1.15707109116421,1.17434496554432,1.18500840268381,1.19359090751892,1.21589390303446,1.23242661957974,1.23509494480188,1.2194340062602,1.20582819743854,1.20503336235373,1.2141393825675,1.23598081322953,1.24705692072632,1.25600477280638,1.25049811666766,1.23356584131445,1.21407012289841,1.2095492229542,1.21463508389829,1.19618635016094,1.19140334928011,1.20433456416121,1.21270222231275,1.2055015727052,1.18512537258539,1.18173803756902,1.21326779649948,1.23977257988813,1.22659772524649,1.2232625342485,1.23675197855631,1.24142153469958,1.22505835980868,1.21500191459973,1.23561175169166,1.2544360923912,1.2518474993248,1.25347778579525,1.2612714491735,1.25770558822417,1.26532723733743,1.26630663345952,1.25273814129992,1.23731038399586,1.22167341111452,1.19134389103054,1.10131196669258,1.04074152216357,1.08578093201279,1.1476051813013,1.17138868514652,1.18321327910379,1.21922969596931,1.2257577233786,1.19946646674203,1.16952544965846,1.18035938179372,1.20244319782051,1.21228114345097,1.23554416268674,1.22555974702592,1.22016131232,1.23062775929096,1.21754495504918,1.18562325968246,1.19139984280053,1.19493286427383,1.165981523294,1.14290723084516,1.14143769663231,1.16298041715266,1.16891845189842,1.15439260649678,1.16525179872996,1.20174090335144,1.21438576195333,1.20141435646381,1.17478628963531,1.16885841882537,1.19102576339024,1.19506844711249,1.1823886527427,1.19520245629339,1.20665248136044,1.18321899586259,1.16369886058205,1.1507386182719,1.14536109615572,1.15449725146492,1.1341649492017,1.0488378722103,1.0222519767467,1.05325057244207,1.07293195665242,1.1200607319895,1.14520750090149,1.1519355263272,1.16495939822654,1.15314801812766,1.14038622149169,1.17188986259986,1.19455805122838,1.18425537438246,1.15460910020306,1.09277789698097,1.08456386597978,1.14264078529269,1.18517018217535,1.1965091591176,1.18847905831898,1.20431131586077,1.20379468566868,1.16535653656625,1.13734625437645,1.15591389358923,1.17094957198621,1.18909285612022,1.20430477908233,1.18231379176505,1.15914286026677,1.17291033760636,1.17427913729572,1.15420897935346,1.12768181273401,1.11744365632124,1.13263710766469,1.15010211295454,1.1487554377382,1.15237932717972,1.16499113625668,1.16608074992538,1.16395162683045,1.16213299359579,1.15694197237136,1.14607303740857,1.1474309003573,1.16250191552614,1.16345054529051,1.15385279754778,1.15183871070132,1.15483510259898,1.14752543439445,1.14356325734692,1.15384955934495,1.16016064278386,1.14962118281557,1.13125015095258,1.12266417296404,1.12688778627628,1.1226966273405,1.11583220126304,1.12655580182635,1.13339349770671,1.13835939671309,1.13489604893905,1.13314488101915,1.13400176383994,1.13233719144872,1.14091989535744,1.13517743701818,1.12474346510357,1.12659715120779,1.13045873983854,1.12721163538674,1.12803230762509,1.11580246311768,1.10464618041263,1.09107723707403,1.09030702249266,1.10062129127608,1.11021000595046,1.1185503859519,1.11938044180854,1.10875378770389,1.1032170307492,1.10197933994682,1.09695199112766,1.09600488335013,1.09586846451996,1.09544228267976,1.10223924907101,1.10702836639993,1.11796108163791,1.12375673488792,1.12925146832762,1.1333364683591,1.13243625569973,1.12312056614269,1.11348741795515,1.11085711152404,1.10077476902563,1.08678520869838,1.04918627025852,1.01391862513669,1.00252426029998,1.00977962669296,1.0249084340296,1.0422728792295,1.05043010132799,1.05492974513665,1.04870040800645,1.05080308141319,1.05131049616356,1.05787072638759,1.06208494376254,1.06508195431741,1.06409643917292,1.06572147332822,1.06504898684786,1.06638018118374,1.06399918137963,1.06456284533233,1.06652475064899,1.07288173386929,1.08138240069583,1.08675403325892,1.08575483101488,1.08334199668704,1.08017363732547,1.07866283865784,1.07283484521431,1.07121552708115,1.06344495821161,1.06275386228996,1.0607077601724,1.05883799256674,1.05513900552792,1.05141297520686,1.04678001212855,1.04716784126829,1.03889487026535,1.03346660520167,1.03258931624206,1.03505879802773,1.0408475646975,1.04834243619535,1.05328837590712,1.05790960714037,1.05503906199211,1.05296235434404,1.04919728559237,1.04233528985104,1.03358634540743,1.02629587364214,1.02341970221088,1.01773811968593,1.01795042681568,1.00970878392277,1.00540782207326,1.00484939249081,1.00040487388539,0.9997133408775,1.0023612517249,0.999436513919763,1.00562919824466,1.00711009050223,1.01149508551511,1.01648803424518,1.0182899700578,1.01710266195951,1.02451872832566,1.02800410080348,1.03025298279097,1.03533569061737,1.03002564118824,1.02421432176684,1.01897724298097,1.01547924054566,1.01710429907672,1.0183192803367,1.02063854109305,1.01970400668227,1.01451330978855,1.0049766837419,0.994881100004591,0.985292851890436,0.975117431752227,0.967452137031552,0.965783710071083,0.972142757735851,0.975644208445217,0.979621311544274,0.983556414112216,0.98785179924275,0.984562338503577,0.98042009896217,0.959693417262574,0.923941615313459,0.901712433292472,0.902799514793277,0.917944753954278,0.942518568319275,0.970023941768853,0.986380332432823,0.996943063732143,1.00194447408158,1.00657217536988,1.00759041978548,1.00581859647146,1.0060484187849,1.00557499255716,1.00544918487662,1.00500410100628,1.00405787412831,1.00252521990468,1.00241404228318,1.00426596571202,1.00112058144263,1.00010461267175,0.995282964156079,0.991113098797518,0.991074969626285,0.993540279289478,0.991594769127346,0.991502753173919,0.992697476345956,0.989638202876617,0.989759695898541,0.990751666331123,0.99004572610834,0.990604996007269,0.985404805291135,0.986689229681796,0.984909201928237,0.983489882920129,0.981284814151412,0.976037658636839,0.97073426680965,0.966485690886606,0.952561176623412,0.91471975038065,0.860845570243522,0.829308535075175,0.807132494080899,0.796254319904878,0.805160011644141,0.831817706295803,0.847672388057031,0.85835069688533,0.866263376417853,0.86635948087292,0.861489936211485,0.860120785150295,0.860237268458775,0.869397576902114,0.887315327757954,0.896182405432592,0.899643216347126,0.896994285384484,0.88643450212782,0.876748399055986,0.86641851545559,0.863431815377054,0.864499871972879,0.869891193570032,0.877280340366794,0.882455776843767,0.890224335919236,0.894036039693805,0.897501305608481,0.898860514862714,0.898604690170346,0.90115190004456,0.902967049867882,0.903364351749905,0.903639981058615,0.900951235065243,0.901801450545766,0.899476742430628,0.895951571665407,0.8905257323111,0.880964601987099,0.858377379360991,0.819053694542304,0.766855668017323,0.716257927892317,0.672286707059711,0.640495942734554,0.637168860119006,0.656472671345256,0.693727339756227,0.725226448016236,0.739147676952816,0.732960060981366,0.718969112471297,0.696957727097417,0.685564499060472,0.686844411335934,0.688782254324869,0.692392388920179,0.693899922230091,0.696110727307732,0.69927822823628,0.705063469539961,0.714560956097938,0.734586008162378,0.756026937026843,0.781182782662234,0.803980150759514,0.817241614730957,0.823345563488727,0.823496213540604,0.824373777936453,0.825762213378459,0.825316492205646,0.830512488757811,0.833768081649561,0.838821929767082,0.838953379876279,0.843409065456226,0.848730568820368,0.854948245906113,0.856614486112591,0.861264709659788,0.864059767722175,0.864790652965716,0.866446703331552,0.868935443801865,0.864993051918773,0.865032917663543,0.860608365362924,0.858890621746326,0.855964944607522,0.854035061893065,0.855634000253924,0.855826965698136,0.856633941311417,0.858203969020497,0.856180735419312,0.855272156368463,0.851819648340401,0.8469750609939,0.830488672330738,0.780628240937751,0.672458326131821,0.532799537812939,0.420343219055559,0.351239519173025,0.320652482389278,0.338016403791198,0.382044839411612,0.414777783346942,0.450498056346193,0.50671572968655,0.575713241475695,0.641459839563085,0.697465757592458,0.741839513764838,0.773072187624341,0.793369358367258,0.802857110987519,0.808506523314218,0.816705560560683,0.81828311071154,0.819455621281414,0.820026798680948,0.819603539262065,0.819555933085863,0.820146586547869,0.820852958695398,0.81997937447161,0.819858472097404,0.815698888142267,0.815056105763073,0.813764431004788,0.815065777688118,0.815817675914192,0.812118143769604,0.810196249014718,0.80786877632916,0.806255704026625,0.801958675023872,0.800064724104817,0.795904377866674,0.791718150969965,0.783873991402283,0.776158239823784,0.768335658257898,0.764614861276188,0.758962325272168,0.754772600524952,0.755402539446524,0.753743373493172,0.754135189278334,0.75497132092936,0.753997008827041,0.752752963337556,0.749459641352114,0.752292355641507,0.751568004908169,0.755246579239664,0.755244906658188,0.750156283362086,0.745045365445009,0.740458359375299,0.73719017943551,0.737436675099588,0.735441500775056,0.734882970511768,0.735695882069523,0.741612758995131,0.742037031631633,0.748693559308637,0.747197079783507,0.741151582141831,0.736082482569093,0.724153061698685,0.715367903509471,0.707644052611823,0.691937168048134,0.674731102639893,0.647476048824324,0.61961362906443,0.58896620076068,0.565579046785007,0.545690233627716,0.535418545107823,0.531018700105764,0.533886158792785,0.546353972640897,0.559917427548604,0.579353693388036,0.600783912631809,0.597704056038036,0.579023650065276,0.55328893334051,0.549323359144848,0.562067592552581,0.596800135064693,0.627198048696042,0.63398927670511,0.621491962149798,0.609541914737272,0.599599452479213,0.596327335022636,0.598155784463631,0.605791355269971,0.610643701920667,0.613290755896908,0.613543663843163,0.617297884044758,0.629046657714569,0.639594673029684,0.650232833535347,0.660496060519505,0.668030985432324,0.672370068153898,0.676208568898855,0.683081812212205,0.684687936987068,0.689152465177091,0.689389296938825,0.692781528622713,0.692097089462262,0.693521401665509,0.693157187963801,0.693668935377232,0.695374804773536,0.699911349951528,0.701384314177033,0.699006041719097,0.694779087957332,0.687770743043605,0.675003695739623,0.665223242518968,0.663110483693004,0.667579067713373,0.671021032779519,0.65998142341831,0.635797903476248,0.616937138715707,0.613564423871123,0.633384393065852,0.66194409429038,0.681411452299425,0.684037683719897,0.682958659797129,0.685195403469249,0.683948687341194,0.677524660284761,0.680610629974681,0.681828485547135,0.684535655076747,0.682511620827037,0.679747665657562,0.670569536018275,0.645225780494054,0.625193324903417,0.618196797303781,0.627411667658956,0.648945270084257,0.661296248159223,0.665760635590228,0.667926509329724,0.668825796893593,0.668157217290801,0.667547631541248,0.661930426000844,0.66265861360636,0.655249377635499,0.655820893779404,0.658426283318099,0.658717531783732,0.660551443064958,0.658565158996113,0.655648838500182,0.653004785156722,0.649179773305641,0.643916662738879,0.644479990979341,0.646785178131266,0.653539698719674,0.650420993782894,0.651467336223462,0.647688040618217,0.642887498930652,0.635384558383672,0.63220862850704,0.637843507277417,0.637734945614929,0.637020723503686,0.641272190929133,0.637949956156771,0.632709951733494,0.621987900896931,0.604657167683611,0.589148150694229,0.569795488374555,0.545593122556799,0.517241126651585,0.487621305019229,0.467113056557267,0.451909858310781,0.435967133536746,0.417211773234099,0.404249411519049,0.404914888392457,0.409002544332391,0.414851920708141,0.42943886757164,0.464648313321648,0.500461071632362,0.52155239874302,0.525007133531072,0.503178519611182,0.468952812967108,0.432507690128941,0.414539078843979,0.402505131675208,0.399929110633634,0.404828270702408,0.413018530515425,0.424121253842201,0.424538270378282,0.407049457919006,0.391821095022868,0.386486062748433,0.395044285113198,0.389301633937818,0.393788627391609,0.395980015928388,0.400133760470092,0.408736854667764,0.443622840776271,0.472782411482703,0.484000674077231,0.482087799336366,0.472850336471872,0.462435765084256,0.45983422052399,0.44771022865188,0.439304196499706,0.443907765460128,0.445267704076278,0.440635240488042,0.413107402672095,0.363925634640437,0.324113293837783,0.285233378143877,0.252478696247442,0.215178539899296,0.182976784323244,0.143457643191256,0.115041782750921,0.0924635143108387,0.0917499652289689,0.0997827195632474,0.111052089997707,0.107250255778439,0.102243281956441,0.107316811908275,0.13915365818401,0.18553105321434,0.21576896953179,0.204610012729038,0.186743523050182,0.172028603892083,0.167444466654353,0.154991396998492,0.142408205477425,0.147678090351781,0.153848611262459,0.151761771108013,0.157665586055726,0.165264270727772,0.168397170490693,0.184494223006112,0.182640376453164,0.182832865531506,0.193247462620489,0.202748771917192,0.171832825089746,0.179536910738846,0.196118744189207,0.199286102554338,0.191239838376649,0.192505210343859,0.20207465711048,0.223144566571142,0.245777157298623,0.218316468334037,0.202611620131438,0.216770898174242,0.241299930092905,0.260101856340461,0.256564424853418,0.263739779619298,0.28406907915611,0.286963093002351,0.286155946106723,0.290694066966949,0.301468102923067,0.327487665159193,0.376098971402548,0.407922646267531,0.421362627282314,0.425561834916525,0.424992039386963,0.435819800818544,0.432790520748462,0.419597101391006,0.394413649542833,0.372946217892352,0.368915593320783,0.368360036651593,0.374488208501727,0.381688583118087,0.409746890872339,0.410665307915807,0.40469158946502,0.402773472732244,0.411398023232156,0.440323811697532,0.453891453978507,0.447866658128005,0.455153486736219,0.464166568481807,0.469018813014302,0.480658703603669,0.478799037302028,0.505053063668461,0.490749675436368,0.501252707848623,0.504043988813333,0.502521855237812,0.496250811096475,0.49971414807907,0.508004977103376,0.504738697135114,0.513790455548935,0.515639489587398,0.507367833984497,0.513174071767968,0.511199094755101,0.518323241320749,0.510106161799167,0.515341121540198,0.516516057851671,0.515650400557868,0.509630468713975,0.503850981899145,0.512478430039679,0.496444251149123,0.503664109643101,0.497156686644202,0.49612963817482,0.484362318124188,0.484286043682378,0.485894252956779,0.49162772593129,0.492904599296821,0.495057911539419,0.491936825343864,0.490948163335601,0.499552520467728,0.492412690880159,0.49473433125022,0.501913173039158,0.498544441712073,0.494329897735973
29/05/2021 13:35,0.00235057604087872,0.00547488855397747,0.00171660778096552,-0.00206677373308695,0.00176046892171069,0.00293002781012277,0.00420015355075782,-0.00339859840488328,0.0107179652602866,0.00670662617451631,0.00954917641008484,0.00730871791931633,0.0188277633398132,0.0169149168619697,0.0238507178911676,0.0288434750322001,0.0313709593937,0.037557323773527,0.0430704525718536,0.0509620930287233,0.0571665917664647,0.0692285433724378,0.0786310549098103,0.0869984307904317,0.0971077633554909,0.106568335045273,0.117906901370032,0.120057131702803,0.131110177097283,0.141481834387887,0.150699954763801,0.163685441834629,0.172409672329152,0.180252101081858,0.192856935688836,0.201774253428091,0.206288808456718,0.212864132870196,0.213583128557394,0.222550096622277,0.229926024725346,0.247998310949824,0.265949201669959,0.289928389770783,0.308742904284312,0.319323738636005,0.336584446141576,0.354139110789751,0.36834913940817,0.37448311458334,0.37141292741342,0.376689667975285,0.373532149966317,0.375914548028118,0.371506010505971,0.373084946877012,0.372111085892157,0.364665509325333,0.354996896408798,0.35783157894842,0.361414686782689,0.370196815426626,0.378913404400386,0.390657560487421,0.398086026048898,0.405356626203465,0.410388307266093,0.407383811029764,0.393248986715183,0.387808244734825,0.380689408026612,0.387877642894022,0.383647682600855,0.392778111595095,0.38510158335203,0.393205834396087,0.396328930391876,0.411976492849928,0.421700570683941,0.42538823536217,0.425861901423999,0.435090054252974,0.447493274341658,0.464528148184937,0.468520029477767,0.472040390037113,0.449569387091987,0.427659859366747,0.396864121965494,0.387814935420859,0.399322631090812,0.419161233889798,0.424741714104654,0.427248797888122,0.440355252023328,0.453063701639841,0.459813139364313,0.469847673101432,0.487942107686618,0.515916493094915,0.541327561164616,0.556783509948597,0.554257096515961,0.557048841152975,0.560074976952154,0.566255618381724,0.562096468047127,0.560025222794222,0.55007118505692,0.531016324527447,0.500130307712337,0.47701239671963,0.46308826441148,0.471640594286261,0.492090365048657,0.518650517391101,0.562332348235837,0.595913321632501,0.597851190926916,0.580598303737538,0.580753334868634,0.572741623483535,0.534161673838947,0.481812838576508,0.431203893752159,0.412698495614721,0.429658842176472,0.456692700389822,0.475161337833581,0.495768215961349,0.503203662861698,0.499765725602724,0.512883991934842,0.541482753038001,0.57812959557652,0.61356200120468,0.634696885161076,0.600109945480987,0.510046907418986,0.444931853954487,0.460133078857538,0.521143948257834,0.553381502655757,0.521372488462667,0.50022066793459,0.558467832688835,0.654447649924348,0.747988104536891,0.818828266456093,0.864907624698653,0.892827990561338,0.916342237346934,0.917404051807192,0.913891030473301,0.905682383932999,0.896795256880195,0.885082786442791,0.873462117970752,0.866542570844782,0.874958280995107,0.897399531769558,0.919428971389499,0.8979532140879,0.883348439393871,0.910642851017966,0.938794633680685,0.952323002274063,0.953484560695218,0.959489307839271,0.95072462869345,0.95531263569315,0.9662405252007,0.965370562618718,0.948493158716445,0.939248832326499,0.937676291821903,0.932479235935848,0.939726265973662,0.965854864437657,0.971982592801547,0.945496634024249,0.928853117173953,0.934921334115799,0.938398320740158,0.936672898447157,0.934077222113747,0.927555950578425,0.907072792307554,0.903759370968079,0.884992684956018,0.84049043960961,0.764124239316515,0.732464658935658,0.812326984544793,0.895409797138713,0.940917750545306,0.940351212734696,0.926777095557983,0.953284232233199,0.991500413892432,1.03118950496625,1.02575238722919,0.989265999945102,0.952229400370069,0.964567298033313,0.986380923129058,1.00642744610286,1.04349572544042,1.07463212060907,1.08894350896878,1.09335134226375,1.10003713230327,1.09864975528237,1.07458315639327,1.06593817421622,1.09940131674819,1.13101989209588,1.14438854422508,1.15443194867218,1.16798666200644,1.20320960042793,1.21384331486088,1.19505426775652,1.1504659635416,1.12303450400441,1.1392787342287,1.15090864391607,1.15931598196589,1.1800678522228,1.19677155543846,1.19786712741784,1.18143430252049,1.17075850902841,1.17004857221224,1.17862555011266,1.1992159185542,1.2121291049868,1.21934473712415,1.21404061664368,1.19600911618553,1.17660305927158,1.17289394968157,1.17813385940986,1.15926881912651,1.15674605828238,1.16996391950536,1.17763980326015,1.1723250003516,1.14814066726185,1.14816276382747,1.17459479101429,1.20106706392382,1.19173893597706,1.18683369388385,1.20314823984705,1.20576822250489,1.18931245253632,1.17940433141929,1.19808146054725,1.21784299277229,1.21443110753201,1.21524928736101,1.22283626059646,1.22040047746119,1.22716844216953,1.22936872077418,1.21700351084251,1.19909225158738,1.18400842678292,1.1543314495788,1.06832603116064,1.00839306823396,1.05428236269099,1.11225142318473,1.13734178610394,1.14708155814828,1.18582462575503,1.18914662748902,1.16453281401964,1.1337602359966,1.14522785267941,1.16605195809269,1.17826876043683,1.20132423786994,1.18810414859289,1.18408613149572,1.1941161486346,1.18223980995717,1.15138842930215,1.15620707063944,1.16012952175186,1.12790655556877,1.10972945264366,1.10879959785451,1.12718281513759,1.13534918810916,1.11842179848568,1.13199574229775,1.16419289144275,1.18078252942606,1.16156652061345,1.14006239380332,1.13232213880625,1.15659237096509,1.16125407018555,1.14938368750325,1.15963410107723,1.17162723089651,1.14929973367683,1.12613931923074,1.11529864919194,1.1125509530392,1.12229739583229,1.09990126495705,1.01901177619996,0.993114490261485,1.0220994519206,1.04050471349294,1.0874601119756,1.11255925547389,1.11648465868125,1.13027064599385,1.11837849092767,1.1089419386083,1.13687788869507,1.15983078006849,1.14915738874855,1.11859461297965,1.05993579525302,1.05042521082439,1.10814946703664,1.15028033158292,1.16033972100725,1.15538305852906,1.16878430095024,1.16921754473947,1.12928102722765,1.10481356718697,1.11930300934141,1.13602424007996,1.1542073869827,1.16878587753062,1.14826170741509,1.12466107214049,1.1397863061936,1.14143306527039,1.12014999992494,1.09458734804188,1.08215687566882,1.10036146264797,1.11667588676807,1.11498483037913,1.11810966305647,1.13136591422863,1.13035175884875,1.13036927213585,1.12728430107866,1.12271657570517,1.1110375313906,1.11416931869608,1.12877795855447,1.1289662874218,1.11997820745245,1.11911575022482,1.11929336236145,1.11377774140608,1.11030533780539,1.11917827262917,1.12452645755626,1.11775244725436,1.0972725674085,1.09197865376081,1.09579584210558,1.0931742392088,1.08367881476105,1.09517979437615,1.09980148788178,1.10460062702793,1.10320330665085,1.1022458880069,1.10011423951324,1.10079547380182,1.10819879939481,1.10351273701251,1.08990347809251,1.09339939749822,1.09636190385334,1.09504717867694,1.09347008143632,1.08265060871384,1.07054837657915,1.05929598222873,1.05840538616128,1.06662607424035,1.07988965762963,1.0862002069233,1.08505949665944,1.07442117962324,1.06996493825634,1.06731920021215,1.06641827225282,1.06376672903066,1.06333097176807,1.06264431143521,1.06874962808682,1.07459466327188,1.0836640587313,1.0929371186278,1.09568113416245,1.10073972426508,1.09856648342463,1.09045467468321,1.08041514732499,1.07615074942134,1.07010773401786,1.05213472216513,1.01851638123696,0.981900722843598,0.971965466786447,0.979277341632905,0.993129675757503,1.01088642757852,1.01970457082587,1.02243463769931,1.01670111173667,1.01522091223551,1.02087322881323,1.02433327395748,1.02930394801748,1.03103519796506,1.03458477164735,1.03268658418789,1.03629682022557,1.03313220256401,1.03252726794554,1.03022905814544,1.03424629532055,1.04178678702349,1.04921001943825,1.05356749285554,1.05570726435335,1.05259041605936,1.05097130720367,1.04670282498297,1.04170457804037,1.03847029683596,1.03286692903564,1.03001809647843,1.03267445539489,1.02827509774646,1.02944694960686,1.01960543300286,1.01870718034115,1.01559069953903,1.00998112828138,1.00270882360127,1.00350176440439,1.00565104093124,1.0095827134547,1.0167567772799,1.0246826747802,1.02649735817609,1.02599434990868,1.0219003069986,1.01657956025513,1.01030431674944,1.00305441227347,0.994837734604339,0.990995994291134,0.989301826896509,0.9874702506811,0.981398427297396,0.9766316602287,0.975649011735637,0.970035782225844,0.972047452233437,0.970896089533748,0.970960942633613,0.976970483242884,0.978898972472478,0.982094736680867,0.987962563302757,0.987952382677347,0.989072517222144,0.9956691463315,0.997642507997032,1.00148203032843,1.00356244324439,1.00110979170611,0.992606782947095,0.990305801397456,0.989521515745241,0.989383352438178,0.989326066158392,0.990254254515517,0.989861869380254,0.985239016648694,0.97483322775207,0.967287218575665,0.956114444806198,0.947455152837635,0.939056160549598,0.93781577525862,0.943358172628403,0.947027925466946,0.948226121346167,0.955453492121233,0.959611222677153,0.957162631124133,0.951641985395117,0.933004291420205,0.895989286807777,0.876653279490025,0.877048907903235,0.891720486470704,0.914024277645307,0.943583101987459,0.959533593619012,0.966586142711413,0.975885413448516,0.979428319562649,0.978220697219725,0.977921610279665,0.97771346244802,0.977461486027147,0.975811991729261,0.977080358389407,0.977070689486572,0.975557859120738,0.976698253426172,0.975517704381849,0.974290899301445,0.971056173304342,0.967714200735944,0.966165192216936,0.964877975085127,0.964997020444758,0.964557944609759,0.965595525514859,0.965978325164311,0.962760240598406,0.963204968925192,0.961502019842063,0.961998015205908,0.960460566522372,0.961667252469941,0.959760531084439,0.959128941479354,0.957637903902401,0.957121211223566,0.950707524481835,0.945869956039296,0.938093164041099,0.926059951104173,0.889282729695438,0.83800792031665,0.802635668755874,0.784171762191623,0.771364017040979,0.783722673596434,0.807695196559273,0.822609845824246,0.832857987730155,0.841801243735078,0.839085896483257,0.836784304006945,0.832664985220446,0.834987230245124,0.845983865369674,0.860057508883801,0.873110744828151,0.873642877588585,0.870501792210787,0.860278169538594,0.850302113776983,0.841161811149091,0.837773944854182,0.837380767204214,0.843637171361782,0.853353279537408,0.859613957016695,0.864339266711579,0.868622185685768,0.872143347696676,0.874372620553142,0.872699218871051,0.87597596294021,0.879282873216999,0.879601610947492,0.8770045790109,0.878094285943276,0.877713994219452,0.87410134516162,0.871416788919204,0.863776348191023,0.85628080447246,0.834473691041509,0.795375949897173,0.745388956736271,0.697859383235113,0.651722650324317,0.619542339446592,0.61138539328899,0.636584278475623,0.671146210437579,0.702150712875433,0.715240730970987,0.712053976557359,0.69583560259285,0.676419269657206,0.664652352971271,0.662739004576587,0.66740230719601,0.669082529600777,0.671551356261798,0.674777263772684,0.67691261569537,0.68387913542384,0.692560414031101,0.711987610264002,0.733825664344234,0.758516811708254,0.780316291814667,0.792864726187996,0.799656235979686,0.798851566425548,0.800056126892695,0.803495179672959,0.803471548452014,0.806829984460548,0.809655415551281,0.813319797533688,0.812835378836609,0.819497011885125,0.826543214022252,0.828641488453067,0.835325201562447,0.838733592083088,0.842513679243935,0.84163543766315,0.843018237703389,0.844900927655552,0.84470049739526,0.839563583103517,0.838805774138629,0.83768192392408,0.834791907262983,0.833155001976042,0.833618624471456,0.831825572541015,0.833744736947778,0.834035073328177,0.832489561127996,0.831578582143362,0.830640634912382,0.824688233095328,0.810129197418045,0.76148286927276,0.653998058341147,0.517806263944142,0.406397820359165,0.337632099739842,0.309534461308888,0.325984790703618,0.367787967036488,0.401218907097836,0.436575639224919,0.491337421517998,0.5579731844665,0.622080460124655,0.678038604466216,0.720217947502112,0.751265904103195,0.771127169531202,0.782503115465768,0.789671571825013,0.794619917892256,0.796476404341269,0.79898171221508,0.7973995581745,0.796948748441516,0.799557857751795,0.798154937446932,0.799114235321276,0.797718443290465,0.797996443135951,0.795904131926458,0.793587814796334,0.79318440825329,0.792735650613507,0.79258052934636,0.791901963168151,0.789493772168725,0.788053151212698,0.785744422471503,0.783205674870772,0.780784906382025,0.77551250526722,0.770775340939251,0.763510566796048,0.75682089580062,0.748337582757218,0.743637245337677,0.738802114995001,0.736246879269871,0.735260502028736,0.734612662927197,0.732659296355433,0.73557795329465,0.73308697006355,0.731037622171639,0.728317976673954,0.732258564098208,0.731078844494352,0.734422343767593,0.732554404360389,0.730630612325302,0.725198999265189,0.719908738447157,0.716477467720231,0.714788126628216,0.716410071342756,0.714745480307496,0.716552685210428,0.723112291249586,0.724148554761307,0.727742464646687,0.725610073504784,0.721493009168114,0.714343216136845,0.704372726561995,0.698245683063273,0.687373432373426,0.67463706432719,0.654263754784975,0.630201671982396,0.600058635965282,0.573603365145672,0.547088764831611,0.526900606558002,0.517354316492157,0.512916467467265,0.515850308300501,0.527893283438165,0.541619343941864,0.564360532724974,0.583192633647847,0.580887234766817,0.560907765741681,0.534404455412851,0.531188398594696,0.545424092013956,0.578410640102202,0.610718062287489,0.616672692450799,0.607156654051252,0.59077654344122,0.583425057420253,0.576461768761494,0.582497341625023,0.587714984323493,0.590615349794381,0.595156530689899,0.595671727344629,0.601484135339854,0.60978512307917,0.621515952469488,0.634061143522958,0.642592304135409,0.64774904840056,0.650576702709898,0.658469200772429,0.664988400400396,0.666879437128744,0.670793711628114,0.672109466410569,0.674419920737187,0.674416640370919,0.673625626886298,0.673648852410053,0.675044948631136,0.677441173804533,0.681060591991376,0.683508126702465,0.682821854052596,0.677285118365527,0.667867238932556,0.658551188346593,0.647266250459659,0.645187658618885,0.647665731665577,0.655154945709185,0.643000735873899,0.619986054024379,0.602632587118583,0.599929450389488,0.615588339944573,0.644638272959976,0.661134564781072,0.667438948889582,0.668520998754226,0.668296522113575,0.665092641632885,0.663500784854225,0.662798930551653,0.66727373131849,0.666440424426732,0.6669136833105,0.662104025357405,0.65192455770858,0.628009932849469,0.612074463608149,0.604841021249598,0.611649719014421,0.631760681092488,0.645095657299172,0.647168555304563,0.647877026125203,0.651576358368047,0.652219352458169,0.651476350051102,0.647109315587362,0.646120033067691,0.644853796381454,0.638972422270252,0.642720692734331,0.638953720014401,0.6395183532982,0.63922182822343,0.637390597847089,0.637771766180653,0.632166315968001,0.62637941695611,0.629253326627897,0.631807992345095,0.634821512829994,0.634230010790285,0.634095638997229,0.630845953992387,0.626613059728363,0.620170750826858,0.619572267938025,0.618675794986059,0.626448515866476,0.622505770193835,0.624080859241823,0.619135954288212,0.6166689022022,0.605832860492681,0.588858999843655,0.575587367407785,0.557373611365485,0.534434245488714,0.503941071974436,0.47309593081054,0.452021913467155,0.436208860076329,0.419346953769238,0.402297879872568,0.390469929503398,0.390935235095345,0.39894775415506,0.40422377337679,0.419020861990609,0.44514332617279,0.48669643327325,0.508058327106692,0.509089434321619,0.487884411396705,0.454491384380196,0.423208086572034,0.400576987156094,0.392369447967092,0.388045488961761,0.390834740578598,0.401993326095152,0.40979899234453,0.411798046258879,0.393976925603875,0.382681179121105,0.376781725821966,0.38015349741363,0.380476646307301,0.377554578900057,0.384765706818487,0.38748311356009,0.401021340108499,0.428248149931961,0.459343647322917,0.470959794515472,0.466403597114319,0.460314091525643,0.454595471084541,0.445688660574118,0.432646326311751,0.42626608054525,0.426097937134303,0.434107854224327,0.426881550461909,0.401947891505814,0.354973600469794,0.313118503666182,0.277847082952164,0.2437186562977,0.207015923913426,0.170750485317809,0.134782373690847,0.108710849386212,0.0902722112101728,0.087535982713738,0.095387537956056,0.101306642578992,0.0951020975697605,0.097360349236793,0.0968877125617033,0.130323639250802,0.174247938841221,0.209246764427496,0.198576542042496,0.179422462783981,0.176615773983701,0.15568636387281,0.149089945682136,0.144498232646521,0.151704252973053,0.144798082854238,0.152064018544843,0.149851572298538,0.158419352308318,0.164987913085512,0.169923888564826,0.179572312407557,0.169176227844057,0.192774252804233,0.18228739047123,0.156253024675886,0.175283837683121,0.182592137423777,0.194275896510756,0.187821624653237,0.18418635199609,0.189780502235532,0.217084711656641,0.231997652361221,0.214079640440245,0.192095272721343,0.208989303612181,0.235867968743656,0.246048599327813,0.251784453528311,0.260514470344454,0.275544042480596,0.273939192383246,0.278359159610871,0.284798205844317,0.287571572563076,0.316296672678321,0.354933693264003,0.398669016422542,0.405523362720002,0.415126899992996,0.416515134865678,0.425501498687093,0.41180388476952,0.404830117910023,0.38060552211938,0.35871646100245,0.359795423088333,0.359482707940644,0.35489484663272,0.3727179305846,0.393083665253567,0.399425717153001,0.388600238331592,0.387556619259731,0.406513118323578,0.426244044515671,0.435017172320093,0.446460735929616,0.437211987929286,0.462744876531373,0.461115606410725,0.463564380372276,0.479263028001815,0.486634602764131,0.483466517447729,0.491952271195859,0.490684397858965,0.488136363358193,0.488543674591039,0.493909586756199,0.496628279385488,0.504121161378863,0.496608066943525,0.499181436749134,0.488160174395363,0.500213492249446,0.498813929040826,0.495205168771906,0.511936082280275,0.501192929837089,0.506025495906558,0.49390405137993,0.500722377968756,0.491586689467188,0.497399340157442,0.485708352389315,0.487948550757172,0.493397309720397,0.483097137724897,0.483363600405333,0.465470980842195,0.466500913466386,0.483131011308893,0.483412890022603,0.488133054911835,0.489544190039709,0.483969593291984,0.485726758734862,0.490811138261956,0.493693607373085,0.49042611707167,0.485674556863347,0.477836518325459
29/05/2021 13:41,0.00286358663056718,-0.000131410738237252,-0.0001566137545109,-0.00130459163253047,0.00149516777499773,0.00604954769593124,0.00036336506643427,0.00217572066926583,0.00579204533362401,0.00443572360211541,0.0057931512834582,0.0103211852899594,0.0100753366767892,0.0182583960272285,0.0203585457757717,0.023446572288747,0.0304930618333711,0.035566158047476,0.0426756023652168,0.0497061002536782,0.0566521052899012,0.0647740352486223,0.0737414175032684,0.0802827275606843,0.0931894038422501,0.100572423019799,0.112322662764147,0.116955731648045,0.126284215855214,0.136925452795576,0.147961786197469,0.156625272504206,0.16658991862216,0.173829171022022,0.187059392305948,0.197221345919856,0.203051274035042,0.204218266193411,0.20757683740156,0.214788788713518,0.227097840916758,0.239848296182072,0.263673934935861,0.284598945823329,0.300828414055544,0.315857810284114,0.327719616185104,0.347875692131277,0.357971316418832,0.364776151127771,0.361537290466226,0.365996956783264,0.370524176580658,0.362451405153986,0.364756773627034,0.363218810969294,0.363510831074816,0.355186834063244,0.348034346784117,0.347135906393829,0.356009240430159,0.361270119133213,0.370835149181357,0.384660023452456,0.387608189741913,0.396497204838389,0.400283318995435,0.401398777924227,0.387494894891659,0.375957614082346,0.376213437407656,0.381705581454276,0.379312284102416,0.380001542453927,0.379881423168724,0.380615981144849,0.386965853959981,0.403869501116254,0.416138866371943,0.416905881953943,0.417970270176935,0.42616292382566,0.442018683583093,0.456025421860362,0.465704728502744,0.457463488928739,0.444297217404209,0.418517709144099,0.390133099653851,0.37805837179057,0.393258966699518,0.408100713837113,0.418619053003383,0.419228864127402,0.434387292099509,0.445212688341828,0.456072094101707,0.462714808635733,0.480261927840379,0.50587184649872,0.533826543794456,0.546847557192703,0.548472172049302,0.546039858736291,0.554338883860789,0.558974337458346,0.555141212950557,0.549837097373181,0.543102454001194,0.522984937011608,0.493821760575641,0.468066697703084,0.457644350849223,0.466536422371589,0.483926655277116,0.511896660281314,0.554121509203924,0.591571823911722,0.58850487606746,0.575569119757206,0.572108935757481,0.564283900038232,0.525037590874031,0.474386527050701,0.428166173307969,0.406607546078994,0.425111173834518,0.451094267712935,0.468265143515831,0.490865402432519,0.495247217602012,0.49468076358959,0.504756544897277,0.536976063459202,0.571844516573489,0.607163613238355,0.628692867308348,0.592791808159372,0.504840039653818,0.441662875931104,0.458256720443662,0.516895371866707,0.548841772909456,0.517132519109826,0.498313198467495,0.554520859800246,0.649548489824601,0.741560898696712,0.814874170613695,0.854219940874286,0.886281048930389,0.904452008899237,0.90651938058144,0.904763424608201,0.894999722911844,0.888087322927475,0.878714012746806,0.864760301824542,0.858665033932345,0.868796968367955,0.894357995219241,0.914113909994816,0.889309935468596,0.875739787421779,0.904463772141252,0.930758646981505,0.943855711689529,0.947907986711493,0.947507985438278,0.946638766271336,0.947811807598681,0.960039763283316,0.9581538287091,0.942341148568262,0.931542621486373,0.928570541516321,0.923683025831136,0.933279673059354,0.957488689084229,0.963273952036377,0.937415875018487,0.921355004426292,0.92719223608079,0.930949135991204,0.930279841637913,0.927473737834194,0.918950564080061,0.899455915718449,0.897355460066921,0.878668975377508,0.831608956278635,0.75912290294648,0.728467622122839,0.808380956365705,0.890177980769367,0.934358836952381,0.933486038595092,0.921297546333287,0.949559440417847,0.987052037325134,1.02510516688749,1.02105183293631,0.981565708719496,0.94688433249244,0.958254602225851,0.980656170854323,1.00062491710206,1.03761519962955,1.06836983974421,1.08484640213025,1.08629406289606,1.09315836139692,1.09221775273439,1.06766440157512,1.06057159896474,1.09270390008438,1.12546420192222,1.13726923670072,1.14506942220521,1.16296936799477,1.19528654878272,1.20614880077501,1.18855278341633,1.14276794424957,1.11638946355155,1.13447286655437,1.14538325431838,1.15267097699908,1.17503571414113,1.18995720118782,1.19213772236422,1.17615526231081,1.16607544457974,1.1635243060654,1.17501294761407,1.19338176578209,1.20441853664393,1.21268864483461,1.2092824150941,1.19007984964948,1.171979863144,1.16776227185945,1.17236207772154,1.15493700585588,1.15038803512128,1.1610355343825,1.17035504354016,1.16509756996955,1.14231542068462,1.14034086424966,1.17031960844839,1.19607895248264,1.1844868932346,1.18068132928657,1.19601509967581,1.20048798113576,1.1828295120978,1.17531860221893,1.19190696757224,1.2128112077662,1.20771573384904,1.21054019507779,1.21836017632126,1.21737177670688,1.22385514569793,1.22393403988442,1.20982150454486,1.19545929835235,1.18146529330915,1.14894938110415,1.06255342725876,1.00487048985877,1.05032093687673,1.11114546079345,1.13391081862917,1.1442526682789,1.18304026467313,1.18353909116477,1.15914612249473,1.130530926478,1.14237365817912,1.1649352668259,1.17485902757013,1.19602431196422,1.18616693599011,1.18004153625092,1.19093659204231,1.17806229803777,1.14706912045004,1.15205717340008,1.15431608497167,1.12626061814975,1.10741051262876,1.10501411352237,1.12384009846581,1.13161471779866,1.1152084881605,1.12545490808994,1.16146829651096,1.17339182131545,1.16046467462781,1.13564790881529,1.13066901491015,1.1549692260629,1.15829256572847,1.14787659053804,1.1577253155642,1.16721966198233,1.14708896824643,1.12626233058198,1.11415444039402,1.1098493105315,1.11838524557335,1.0959710701764,1.01664144573644,0.990485250911742,1.02063811997572,1.037980426047,1.08514225193521,1.1097826845747,1.11546032443146,1.12759811582309,1.11775211109861,1.10588498725393,1.13504529030831,1.1571254832387,1.14669083049051,1.1158568937441,1.05648442125286,1.05066261751908,1.10750687897894,1.14913263594345,1.15912238347353,1.15327902083534,1.16749404873318,1.16582816758403,1.12785870962831,1.10169264305216,1.11867566801927,1.13512770701318,1.15195870083446,1.16636609089912,1.14385617732736,1.1230266381254,1.13715884390531,1.1386347477472,1.11748371248666,1.09067656550319,1.08007248371582,1.09772323986437,1.11316981264987,1.1124500857432,1.11652120376606,1.12945240644078,1.12861896198262,1.12719410114089,1.12584846510912,1.12045012226015,1.10865646326829,1.11308175395634,1.12591556949503,1.12538866463815,1.11967414599595,1.11622250686556,1.1200605732988,1.11088149558781,1.10851914963597,1.11880870700092,1.12336793619486,1.11824629318725,1.09446501215595,1.0892303892888,1.09281599824972,1.08821738868021,1.0822847561161,1.09322859569952,1.09742341656241,1.1022356971803,1.09943288128842,1.09819805647608,1.10051025878164,1.09798316984566,1.10501028776726,1.09997666365817,1.08769521855314,1.09116962964003,1.09348587244596,1.09172840420727,1.091517877455,1.08032790447808,1.06718964043297,1.05738161365691,1.05523508792642,1.06601189105159,1.07546952800633,1.08469497938136,1.08224026715482,1.07176291729646,1.06836224154067,1.06534063097325,1.06412116279283,1.06221107164351,1.06175245266603,1.06119408985788,1.06702543900256,1.07231996337981,1.0841761226513,1.08955880508676,1.09516717692903,1.09821047466805,1.09716577626326,1.08855622010979,1.07784108810137,1.0732813933884,1.06762431433454,1.04953487853135,1.01381537770075,0.979016408119305,0.969820322793818,0.975348044249929,0.990492932917619,1.00914651241335,1.01832688605688,1.01933463699877,1.01461703954542,1.01262815541664,1.01951977830168,1.02198781071136,1.02760694548383,1.03063559285079,1.03192943671239,1.03137556889676,1.03382174357881,1.03211420447987,1.0298215835028,1.03121439896334,1.03340768061627,1.04011785857654,1.04754235234866,1.05312181768493,1.0533987002311,1.05099646324283,1.04960824438782,1.046707129817,1.04129654254159,1.0374326264545,1.03237576964439,1.03087431774611,1.03030685958037,1.02804104405087,1.02552933834672,1.01991826775391,1.01716508402852,1.01663148632194,1.00805619143931,1.00513110520671,1.00238418167949,1.00456875547531,1.01054912458633,1.01772209536624,1.02447717372312,1.02652814469917,1.02448670477308,1.02154481047288,1.01605698413816,1.00996593940031,1.00099607675393,0.996131412595262,0.990448320011456,0.988920030144404,0.986212707792397,0.981143226425225,0.976835265329808,0.973815887932233,0.968927522342006,0.970253318077819,0.970927419510552,0.971268800659857,0.975209340300261,0.979204481159778,0.981746662679736,0.988532788932972,0.988079660621176,0.988793159151811,0.993350575982344,0.998498054558598,1.00012248647792,1.00302239392665,1.0007780918617,0.994455512047058,0.990078613390312,0.987094229774472,0.988480180179321,0.990140872440843,0.990877462966153,0.990016266495324,0.985091204757495,0.975979569633698,0.966202862618763,0.955529728079243,0.947850935434383,0.93884310990293,0.93775579196301,0.942971663062259,0.947588028225327,0.948406954830417,0.95618102263778,0.959729648517474,0.957903198744084,0.951509524687619,0.931584049688133,0.894203372696922,0.873952705286148,0.87783911181087,0.89093550559489,0.916330209849931,0.942997395378821,0.961759400622188,0.967959418196378,0.97506388585213,0.979537368728519,0.980176682697629,0.979626510104946,0.978607007254571,0.980563257170473,0.977943208352646,0.97776278481142,0.976383241601706,0.976538138886047,0.976767505548068,0.976132900126259,0.973737085311433,0.972886400945085,0.967965238361326,0.964843662249348,0.96739886732457,0.966364978740667,0.965145846638052,0.96571434365748,0.966963304451158,0.962529083328405,0.962573166616659,0.964116522185051,0.963649053789745,0.964565852498342,0.960660230833615,0.960630106266036,0.959287503509691,0.958377727917796,0.956972556382865,0.951534134873813,0.946428870268449,0.938887136202663,0.926412361999035,0.889142875643863,0.837760722565693,0.802392926670167,0.782353461354106,0.771097577659972,0.781688978239552,0.808520824800245,0.823979725495976,0.83416066685043,0.838932477143255,0.84057986565199,0.83490282276536,0.833119966384096,0.835123576152101,0.845109482860771,0.861496442078018,0.871789010027039,0.875289165786639,0.871698722993745,0.859888210831113,0.850436955610709,0.840305696957236,0.837887737691295,0.838207133637924,0.844562028824375,0.851224233982941,0.859488921748407,0.863843263995781,0.868952934067948,0.869752939653754,0.872283079779841,0.874281884149819,0.876453571911413,0.878892004802188,0.878852002075288,0.879725149484379,0.87907428334606,0.878356931685245,0.875602618779411,0.872551847481954,0.866184246740946,0.854853281468666,0.834119131554408,0.791090391512944,0.742671969721861,0.694710216656294,0.646298989668089,0.616059029230492,0.60990097072916,0.633720769804887,0.669798565747071,0.699915605509769,0.713029643670692,0.711063506956159,0.694062583701378,0.671279353245992,0.661262169754033,0.66138662827727,0.6642594785871,0.667286175818616,0.669930125100587,0.67250942643887,0.676142135871556,0.679580616682605,0.692367518350829,0.709571288235248,0.733989468895178,0.758511654774701,0.782036221262058,0.793021636386829,0.799954806826218,0.800125408208625,0.801140131558682,0.803450649852262,0.804025201078811,0.806583908157244,0.812870410267132,0.814992766415569,0.816775439186494,0.821210243106046,0.827542328258263,0.8319419319021,0.834533532797297,0.841254384635824,0.843572873007076,0.845407456761664,0.845310652529961,0.846210637149025,0.845848914689033,0.84457574119643,0.840692930252187,0.839032486518349,0.836038146132196,0.833815269407648,0.834847945814714,0.834681155484473,0.838084597979188,0.83676251356969,0.835553532396685,0.835061799781574,0.831091960418243,0.825630480489443,0.811307794033898,0.761001053836359,0.652211833436952,0.515833483816135,0.405587971267362,0.337831329646998,0.309513743677673,0.323996908465436,0.365936474547737,0.399924181678116,0.436055051902881,0.491522606450829,0.559700890281623,0.624110020952039,0.680536783403547,0.722598842354257,0.753497239820949,0.773640909746047,0.785302687680318,0.791634781223576,0.79591154346757,0.799142238444706,0.798497277584488,0.801188730503321,0.799866927155439,0.800414135268853,0.802083071305754,0.800507595860807,0.801131871185021,0.799881867777398,0.799056436456588,0.795798705104854,0.79495876018107,0.796659821849375,0.79586460688844,0.794649146343311,0.792262405047624,0.79035055621925,0.787875408917624,0.784008882214321,0.783520000482596,0.778388252397092,0.772731690300175,0.765417573212074,0.757097110977802,0.749872814948106,0.744934567601228,0.741366736802713,0.736335544453511,0.737176418844241,0.735506408382952,0.73463935721608,0.736127092994801,0.736313006204316,0.731467174037338,0.731901028433894,0.732120138279805,0.734237827729531,0.73438876330336,0.735144178016531,0.730976847847172,0.725075723542905,0.721164991481913,0.716715768070984,0.718553395140756,0.715915822352922,0.715947320698461,0.718535822294236,0.722749600146403,0.725653053402142,0.728522397625065,0.729420941343492,0.72315074429673,0.715973454986218,0.707628118911393,0.697252693904999,0.688987877936726,0.67419249748967,0.654302793904037,0.629108307197417,0.598667656339216,0.571831783217679,0.545027585293275,0.526119224977816,0.515787415306353,0.512466071710588,0.514571677939907,0.525202891326933,0.53895843797031,0.563058751251896,0.582233148463675,0.58137965802648,0.558707386116275,0.535298330925177,0.529596191875397,0.544697201240683,0.580616751956812,0.608739316286618,0.618124938245132,0.606126662832286,0.593139421565452,0.58214570164886,0.577685441472691,0.581929993729208,0.588809257428666,0.593323803303903,0.595247755102446,0.59772903890784,0.598556332819642,0.611504462732373,0.6224412275073,0.634203660230618,0.644936538821561,0.649472433556585,0.65584956911117,0.660045030104783,0.66420898451798,0.668190621332858,0.671872079966107,0.675238249737942,0.67563055784642,0.677235706481766,0.67691847759853,0.675731685378067,0.677487086504321,0.679947332472993,0.682706099032369,0.685162350229223,0.685088993424164,0.679972129426269,0.671124670421343,0.66000888541263,0.650423662380703,0.646601902639819,0.651687898628518,0.655409299277196,0.645282776839892,0.618821132094874,0.605582727910963,0.602520978574513,0.620155985508808,0.649040293335595,0.666044908930515,0.671236065390682,0.669231601064091,0.670864647921297,0.665450047189288,0.664198350614646,0.668016017455323,0.667385119565866,0.6691897497512,0.66884775292954,0.66735408985365,0.653219446653309,0.634051860087496,0.613243006222996,0.605695992971508,0.614383160416196,0.634629186332755,0.648164892649577,0.650439570821932,0.654591727074443,0.655570035456406,0.651877546757853,0.652880108773661,0.649218886368017,0.647294060684912,0.64574915152935,0.642982650523975,0.64216474779436,0.64311868730231,0.643983146568474,0.643318474461878,0.643957807076949,0.640504154869562,0.633427242166872,0.629417335454544,0.631558768581968,0.63463367317163,0.636763998553524,0.638528269685976,0.639659577358552,0.633290547384121,0.627149855363848,0.624184383738141,0.619274703399814,0.622659004095167,0.622416344194104,0.625595037061708,0.623990330505966,0.624157029613531,0.615678741189873,0.603237001737017,0.591727497405667,0.573848170630322,0.556225673402407,0.5325381667731,0.502558723292577,0.471404103083486,0.452281579751878,0.435830342861296,0.41960566364071,0.401418295583568,0.391247063721324,0.38900955594529,0.395735146838787,0.401657513462329,0.421000489297739,0.449040458548234,0.482571914982374,0.510001989798948,0.506645663594505,0.48644670110638,0.456847491902653,0.419456679933216,0.400439902286904,0.387387475962445,0.389162825229562,0.388321220551567,0.398188733828956,0.409354101630111,0.405514571732365,0.392083744493859,0.377002144490292,0.372743410920263,0.377719965676932,0.375379657003426,0.372692108894035,0.381684706416224,0.385259165223701,0.395845812996639,0.429640562761053,0.459527464927371,0.47023452090845,0.465921462324882,0.457442502575579,0.454403222856906,0.448525009398185,0.430639531328221,0.428754935841703,0.424652210887819,0.432740003255669,0.423129091460412,0.398040638288576,0.355599501879217,0.309314459592953,0.272156710049475,0.241708454702114,0.20295215169616,0.172067898459934,0.133315395735005,0.10913173410558,0.0883886855180921,0.0831362621180045,0.0919869354559914,0.106647121848051,0.0932716770008181,0.0877323151512892,0.0975442188426148,0.124713671333464,0.175441379089269,0.202272578568958,0.195254337891187,0.174556214089363,0.164674685240954,0.158277914178955,0.150633340258412,0.139247294205302,0.138608914708905,0.148093741424844,0.142045396450302,0.156638916864785,0.155638927216899,0.177830373370075,0.179374502753705,0.16361559271753,0.174333050527733,0.186974017996456,0.184566261198552,0.153283933290446,0.17407890127594,0.183155852082074,0.190926031095055,0.18706240713518,0.185510054322853,0.193238533601691,0.214613699255043,0.223950807743238,0.211017033248357,0.192415573907644,0.204390858037261,0.232313750251632,0.24781326968283,0.252253677127978,0.255187225155562,0.26934139988218,0.273164580775052,0.275603195198444,0.280891049947808,0.286532007489731,0.315611180076825,0.362139217393228,0.397091308747092,0.40772385709714,0.410110530405662,0.418908738565288,0.423283996474435,0.420854964723424,0.400302954257966,0.380255378696122,0.362331478586559,0.362309191793617,0.352820416259756,0.355107477782902,0.372737828569783,0.398084388330626,0.401055473250103,0.388138374062814,0.394588083634143,0.395776651785529,0.426460705925422,0.43935256658212,0.445597028049394,0.440504644963617,0.45754965557185,0.460415157044119,0.462634742253192,0.479070075037085,0.483032597499096,0.486487847125649,0.486387691674862,0.488558138663895,0.492844288897697,0.496640265693814,0.493816363564595,0.499390323056385,0.501033413383612,0.497754776530541,0.50293988747583,0.501315946292308,0.505648393217265,0.500348526554663,0.513897197266045,0.503645123164412,0.50647926798954,0.507248385476649,0.507004459121372,0.489704048300748,0.489813226847917,0.489786285752539,0.485641188372708,0.494494411993767,0.490501908899289,0.487028017338293,0.479730758843725,0.474214014280786,0.469771248697562,0.487423860068334,0.481924022260423,0.489698123634382,0.486007256389678,0.484138733436108,0.489964502771238,0.490538483443721,0.488216803880359,0.487134256479254,0.497991132292818,0.477689493736378
29/05/2021 13:47,-0.00020124530299031,-0.00414045335706767,0.00219211094293328,0.00261949591496532,0.00010037045397189,-0.00156020903590302,0.000474723751319269,0.00301407484146499,-0.00160966152529884,0.00177220509370166,-0.000371068510078404,0.00923009992959836,0.0144046981704845,0.0127041062756534,0.0193765048159424,0.0242532533824147,0.0277168941356605,0.0338361050219861,0.0395029405139326,0.0432251512013126,0.0564995732165971,0.05696124869944,0.0713864979173722,0.0776472659623139,0.0890041102971768,0.0957012773642444,0.107105036721773,0.113993776753864,0.12022326077519,0.130341262556586,0.138445137337569,0.151782077324074,0.15499478249998,0.166842408682362,0.178085914732171,0.186819701530477,0.193698274429397,0.198330422723859,0.20124787941813,0.205193525798607,0.21942901918021,0.234960047761056,0.251011217388369,0.273762078567537,0.291921030403519,0.304843306904269,0.319506265978106,0.334655199981437,0.346156356719516,0.353360727580354,0.348844918942878,0.35291352233984,0.354151610701729,0.354528641640705,0.352412387230325,0.353629816000122,0.349886772020128,0.34663685527843,0.338079985893313,0.334033532982706,0.343949179053138,0.349943453685824,0.361406534868036,0.370483200777012,0.376115270595269,0.383586114960589,0.38909679126621,0.384875559232373,0.373175414358962,0.36868817759841,0.364014481062654,0.365653287627246,0.365966572977194,0.367358605528356,0.370095876721435,0.371381626956793,0.375284461298114,0.390305966545029,0.401544858649548,0.400129789373149,0.403057628186983,0.416369701552125,0.42853315292259,0.442871897580344,0.44799193623731,0.442239084189643,0.427178885407567,0.40582117640622,0.375409894534833,0.366213543836888,0.379566175113423,0.398817279800862,0.402669264534904,0.406564429499208,0.418962213485161,0.431816473300017,0.440781144360657,0.446317027307067,0.465553115591883,0.491472079545106,0.515743165906279,0.527951468305524,0.529042704130686,0.529702400499431,0.533940414312737,0.53932134871235,0.533293391643921,0.533463393496991,0.52625859636182,0.504256164783697,0.475398792203263,0.452294997809951,0.444772582416443,0.452744667842302,0.469529720375678,0.496489140091392,0.536062321130066,0.571260777557979,0.566380348522847,0.554967151222688,0.555851173542293,0.545728257559789,0.508947019535769,0.459478632074678,0.414352332674854,0.392415553976489,0.411834193150743,0.437902059097771,0.451659672213395,0.47273226213728,0.481394734509001,0.479093606002986,0.489229905733107,0.521271137749918,0.550869821792853,0.58645008499461,0.606983398619515,0.572340200928859,0.486781248056968,0.42444281260225,0.440612236176386,0.501518270788257,0.530618444344288,0.497637443022386,0.479929222517835,0.540240893566979,0.625531445984478,0.713582781416548,0.785566086326928,0.825558794328465,0.856754466112031,0.877459700771543,0.877788828311411,0.873976939533998,0.867774527633038,0.857933321866981,0.846698039501529,0.832444606181067,0.8322067143416,0.83917374852623,0.863382043166066,0.880172051348358,0.863545976166732,0.848073929688802,0.871895556299224,0.899846157870103,0.913537139131035,0.913439284870144,0.918098082391895,0.915018922984966,0.916288464530459,0.925473144940019,0.925599275402607,0.909737997707864,0.900372374086428,0.897825695487216,0.891745386925786,0.899300748522635,0.925153650315277,0.929473240096639,0.907045087612594,0.890354050546202,0.894359235018088,0.899053220593039,0.899171910887883,0.896062056651556,0.886644643445568,0.870728483577705,0.867754132628746,0.848879238189237,0.803956994024666,0.735444374263846,0.704705678533813,0.781507931989106,0.861070075870438,0.90240399084094,0.90148621182139,0.889990187024332,0.917139874017414,0.95316792670226,0.990535029109947,0.984266049925526,0.949639273876696,0.913180955371987,0.924995832310746,0.946773136698274,0.966789797897669,1.00237413509886,1.03253709026528,1.04787315750867,1.04986639292531,1.05596049866083,1.05492990137452,1.0321089966452,1.02454305586466,1.05620433565203,1.08598374586629,1.10021141496596,1.10674366557989,1.12376220671698,1.15676071125053,1.16655505917611,1.14854880703581,1.10569035385892,1.07962181249377,1.09482944441037,1.10518449835651,1.11406273838173,1.13345680678106,1.15000884465123,1.15037708091528,1.13463961354878,1.12516170793303,1.12452037212613,1.13381645201138,1.15213057637925,1.16500405483733,1.17356212480751,1.16626430097253,1.15015892877264,1.13133912082083,1.12871215512693,1.13258635588487,1.11681697379477,1.11121897883614,1.12192942983006,1.12878154759587,1.12737038596067,1.10446650668854,1.10357083124392,1.13216083856567,1.15496179685989,1.14523789571088,1.14092910289937,1.15572030902241,1.15919056613246,1.14231333698226,1.13407939592822,1.15195447478629,1.17292003109806,1.16841678902236,1.17021935070739,1.17628868371779,1.17538706986655,1.17994680762918,1.183061965857,1.16880140827443,1.15635831385328,1.14037696699489,1.11039932369482,1.02728956963521,0.970159031083872,1.01468783983249,1.07371864246579,1.09178604750925,1.10590357968327,1.14247794648316,1.14535406598316,1.11826459688864,1.09329980643046,1.10408209734135,1.12447451415286,1.13352214746616,1.15598240806279,1.14501411893373,1.13955103743271,1.15075701946128,1.13629270381692,1.1103934606921,1.1134537245123,1.11579460579649,1.08711735846368,1.06879555208228,1.06576962730921,1.08670027072219,1.09390528444075,1.07782195797516,1.08789942004084,1.12260509933726,1.135080200878,1.11933919658938,1.09828543390239,1.09057748733066,1.11450925538245,1.11637367960689,1.10763032672186,1.11919479950606,1.12720965240936,1.10861469146364,1.08581630964822,1.07617999758765,1.07295728917017,1.07931010534018,1.05738498455243,0.97921689781503,0.958312714957521,0.986345492576074,1.00368194427769,1.04961004583564,1.07241751598426,1.07689673336433,1.08757527446036,1.07874734079018,1.06730854249187,1.0954779125393,1.1180614521712,1.1081936734894,1.07596617558163,1.02071631330045,1.01548027397742,1.07024481696904,1.10967794841883,1.11926020016043,1.11203568040302,1.12765706516512,1.12555955957784,1.08871526996787,1.06257422022846,1.08155785670316,1.09514134007264,1.1115073237636,1.1263844243027,1.10431959740906,1.08244296381206,1.09702572377152,1.09944130867262,1.07808907720748,1.05364301934465,1.04337537404881,1.0590980387866,1.07290937822704,1.07298195961403,1.07756223401993,1.08956643715541,1.08992972002474,1.0890622359069,1.08476724174597,1.08040478456655,1.0717263825139,1.07374233361076,1.088061957264,1.08665673542763,1.0792464664766,1.07720879201229,1.08166272800675,1.07277167928915,1.06934452805661,1.07880659916556,1.08344754905358,1.07620565834234,1.05561169865605,1.05037662200326,1.05257903132321,1.04961936350266,1.04478883394592,1.05280968858278,1.05902604702505,1.06417440927665,1.0604565166865,1.05938560587247,1.06116025016879,1.05914567534347,1.06580448065355,1.06060274938568,1.05032560545542,1.05253806444655,1.05455979421088,1.05277197467724,1.05369228442506,1.04203710926527,1.02820693108884,1.01823263493139,1.01876130102333,1.02593549022669,1.03716668658831,1.04443649315409,1.04357976500882,1.03114667146479,1.02907000489055,1.02754566694641,1.02506537387585,1.02424746398313,1.02196963077387,1.02343296070813,1.02874535034499,1.0345229479409,1.04515866098742,1.04943701092011,1.05509946373534,1.05953641813884,1.05764997224056,1.05020891856026,1.039656376379,1.03621876891365,1.03027458348177,1.01358850921125,0.976409179434501,0.942976857255322,0.933126645115738,0.938750041526461,0.953850062594854,0.969374838698864,0.979998359320788,0.98182210728225,0.97731883827187,0.976585219184105,0.979743470121879,0.985240202708787,0.988836444027894,0.9929397740802,0.994041192381829,0.993475913403437,0.995822797812386,0.994969631969274,0.992824697010287,0.993167400496441,0.998199153041603,1.00502449935045,1.01043268382817,1.01568887865862,1.01619618660693,1.01324343626839,1.01032501522112,1.01015252286105,1.00401321781273,1.00135789617166,0.997576865127028,0.993496940400162,0.99417052864908,0.991816707552983,0.988484745527423,0.985652594355704,0.979977987916803,0.981479283481018,0.972979230687956,0.968055169350527,0.966076343100016,0.969799826971279,0.974208095301697,0.982015056857486,0.986287145423469,0.991897794338587,0.987857168071114,0.986455112573236,0.981049418708119,0.973753547737861,0.968604382504621,0.961191064242547,0.954645248588346,0.955104398086512,0.950899919532764,0.94470561879875,0.940735494637536,0.93902318624053,0.936344006911352,0.936427841202456,0.93727384032801,0.937188580173371,0.941244366661664,0.943809852155813,0.946936540614413,0.951448653556442,0.954514643754494,0.953872397822389,0.958768288011291,0.962044287404588,0.965387234434817,0.967101883878341,0.964792827572911,0.960256633773064,0.955460464069794,0.953732989549407,0.954453995270167,0.95530385712471,0.955511559541878,0.955774787724936,0.951340026576663,0.940666787411908,0.931631874343353,0.922372125217931,0.913993736472129,0.904716790308063,0.902150963500221,0.910305519350398,0.91234198749661,0.915905567567394,0.921631152217676,0.923690049193873,0.922866430799011,0.915375389114212,0.898071740702487,0.864499137075725,0.840955955626261,0.845940707523934,0.860231092464565,0.883534525890993,0.908572735010565,0.925934548988482,0.934963744380434,0.941606527043194,0.947191725579776,0.945825287280334,0.945646130158402,0.945176821923034,0.944729882652222,0.946178034644223,0.942948574444967,0.944411239408168,0.942808619754379,0.9419292190705,0.940802936006737,0.940550732746993,0.94016849644055,0.934712420978118,0.934313261371231,0.932072484435921,0.930806542329392,0.932547512662993,0.930258475597754,0.930127324402885,0.9303531011366,0.929599522700592,0.93200896057919,0.930489696388889,0.930509070866432,0.929390804226053,0.926011056781448,0.926881145425659,0.92592545791661,0.923144983693184,0.91853710890121,0.912919362526593,0.907570078133504,0.894213260733003,0.857617663853244,0.807208310735938,0.774226527100694,0.753164523705923,0.743282037526198,0.753635561914088,0.777295187184501,0.794378595676218,0.804641331974592,0.809515238441352,0.807556020574165,0.806394596164965,0.799857116350946,0.804401650269142,0.813643566276368,0.82824164684946,0.8391036930175,0.841721639857443,0.839191001498853,0.829112397640511,0.819969309143517,0.809573822812372,0.806354227911091,0.806530212206389,0.814211356306556,0.8189432531618,0.827363384305339,0.833819568640275,0.838725354319267,0.840970655680763,0.843376214247036,0.843147309189455,0.845035711352976,0.84727898106892,0.847146878293058,0.847657512282469,0.848903342371734,0.845825178375153,0.845079919081926,0.843037838485019,0.83499097216501,0.824099829160312,0.80387630845089,0.765065642214325,0.713508742675634,0.664605220895378,0.61985367422267,0.589922225217081,0.585887871145723,0.608609947330372,0.642763226228533,0.671773646098178,0.685527898192434,0.682851397686826,0.666527781397566,0.643527448783181,0.635377308676211,0.63528455017895,0.637394821542846,0.641023289539884,0.642389476644026,0.644852860357612,0.647841448431138,0.652770770426635,0.66323634256142,0.682963016559277,0.704328403529659,0.729314507120046,0.751719128500225,0.764585711155938,0.771763375253274,0.770150177627099,0.771680279735629,0.774423527567224,0.774034492593991,0.778343058169844,0.783013210105178,0.786099817694749,0.7870748269638,0.793384971058852,0.798324594222387,0.802436748155165,0.80795699966318,0.809729644522636,0.814868832227246,0.81669156368397,0.816909411515643,0.818238237175779,0.817976426783585,0.814541264909014,0.81454524123689,0.810273068191326,0.805987328646555,0.807171924033043,0.806014020529891,0.806920053409115,0.807577837937746,0.808622074881614,0.806919259014413,0.80488279839634,0.802350436706388,0.798762151534184,0.783255475100349,0.733291492811055,0.628581158111997,0.497329551461027,0.389586130801826,0.321327128231443,0.295469412211014,0.310537531716913,0.348557853487068,0.383079200879782,0.418195246219081,0.472913755703845,0.538179328954268,0.601502012392486,0.657156280910453,0.697961637652244,0.728825606847111,0.748434028866081,0.75920474940139,0.763139125631442,0.769956630820734,0.772275786739938,0.774369867985273,0.772961584807095,0.773437828062104,0.774304544987597,0.774146036934077,0.773493390472881,0.772363887111494,0.773174611409591,0.76964381311502,0.769880944381624,0.768099662185277,0.769024868957969,0.767756282818513,0.767960688579601,0.765502452730611,0.762904599806809,0.761341845835154,0.758234433915511,0.755942847332795,0.750539882448705,0.745671738818764,0.739249161355242,0.731287609846474,0.722971807490581,0.71731633036539,0.713823056167795,0.709191835479353,0.710017690468747,0.708169732095346,0.709557914482472,0.712026563714421,0.709908248416897,0.707652214446465,0.705199924267893,0.706795200674647,0.706426454143382,0.709278623594027,0.709266657026219,0.706561483434638,0.700141256109053,0.695273280640272,0.691441108894476,0.69177980010983,0.691774089213289,0.689467016040826,0.694352408132903,0.69726339758265,0.700359068061382,0.702784151096253,0.703439696214928,0.696809044830496,0.690441183461306,0.681234629847705,0.670891421305983,0.663635072699588,0.649068639205941,0.630725641266533,0.604753875713634,0.577638076950532,0.549730621552331,0.525051082574461,0.505268826413096,0.494964866715787,0.49094824399258,0.4932584460505,0.505219969268804,0.51976471751896,0.540517808952124,0.560231205814444,0.559447843597596,0.539182095340126,0.514030584196326,0.508318452740886,0.523087983333502,0.558810775394174,0.585403599538538,0.593440020545587,0.581612825307796,0.567560221084793,0.561572028225823,0.554207419163032,0.559832867190977,0.565351341005557,0.570925755951739,0.572774008214279,0.57296628692655,0.577248207164119,0.589162885331666,0.599681258647477,0.610145900730636,0.621098154176527,0.626553099822776,0.631049344987641,0.637070457196713,0.642011173739029,0.644589147017502,0.647022284397994,0.650956886465373,0.652382849031325,0.653816039681956,0.652963924808729,0.652581269812594,0.654728433862133,0.657192955061432,0.659357102160763,0.663166946192238,0.660781788478328,0.655558643238008,0.64897680927897,0.637200811072772,0.62795948013581,0.624378346438349,0.629473468350719,0.634696976475107,0.621482607623984,0.59914723098751,0.583214744986622,0.579630694190508,0.599091898589487,0.622968649739495,0.64327585409084,0.645520146975185,0.648315425025301,0.644274604764116,0.644014203291877,0.641190219982646,0.643756289227258,0.644965109577686,0.646668333796952,0.647030056279206,0.646036878128096,0.633078607300088,0.610234991623824,0.591297614376398,0.586491927219763,0.592612999498129,0.613754455675289,0.62428093762934,0.632186416679627,0.632440701368066,0.630905309867128,0.634325836515249,0.630987483689556,0.627296619105513,0.62588786600381,0.623270982118673,0.61872737313713,0.61960705730521,0.618981940734245,0.623501474279502,0.622033504590254,0.617920312476834,0.617383254889014,0.610248897003546,0.607079775277273,0.60901918893723,0.613412910696673,0.616347065171866,0.614367378897701,0.618147692552714,0.615290422950384,0.609919753357421,0.601832214792243,0.600922878342972,0.599949250927534,0.604408528153367,0.604834911591126,0.604898153325879,0.603421694892652,0.596143397360665,0.584297574952673,0.570580145348476,0.55505356582719,0.533646163899514,0.513210766054963,0.481825805962343,0.454083008579599,0.431824061844456,0.417381231999748,0.401474533357267,0.384175461422728,0.37609966323352,0.37269278702977,0.382160457709361,0.382481874126856,0.401358013390968,0.430699589962827,0.466746755195777,0.490505794383253,0.491091283592764,0.47004990575132,0.438913160115823,0.404611734134967,0.38235039483864,0.371339044442565,0.37010939841496,0.374078037254531,0.38124348718449,0.391210764150767,0.391942689679077,0.377494809251965,0.362697414161434,0.357349488434456,0.361857770743806,0.360585492786549,0.362071508208632,0.364988832093323,0.366160003737907,0.380463955876589,0.410086165487189,0.441917311319834,0.44848955639552,0.451381416040348,0.443718974286286,0.435718585232825,0.428355042407861,0.414115013904875,0.409150800971441,0.412273038919427,0.413615180849835,0.407397981533112,0.379978094752998,0.337726554483282,0.294365709494264,0.258247300703707,0.228234892176596,0.196296542203882,0.160559465448678,0.127531499906572,0.100830935266543,0.0836631502959871,0.0766256193163079,0.0823789818296866,0.0921840362969464,0.0922550978118891,0.0867294653019833,0.0909525271639526,0.12298232031354,0.173216311704618,0.193259229194623,0.185007271202249,0.162913655821121,0.154601710379888,0.151463656295593,0.138126701147518,0.136750000425398,0.132215554716989,0.146413924567716,0.13514803565653,0.128537143811099,0.149251787765701,0.15781134006671,0.159262582635553,0.153111536516428,0.153101186832602,0.175696283422102,0.171403676663265,0.155250249838734,0.16243512149968,0.185048374011357,0.181354767322384,0.167903906035045,0.16941404598066,0.180207773073907,0.199813716727822,0.210826456502602,0.20158569958824,0.184462457803699,0.192406007972897,0.222917940182687,0.228644543504562,0.23583716946323,0.242651302517285,0.261441615574113,0.25664996294959,0.266015151872534,0.274200382959716,0.27085872102563,0.292858109386101,0.353200048200603,0.38156662603271,0.388298215134276,0.396536226452329,0.396522035240809,0.403984765874824,0.39449750851621,0.389394070701098,0.365514143373817,0.34662833756672,0.336443814211255,0.342647741498851,0.336663466795084,0.353946305957638,0.379665432260548,0.376747903157933,0.376073191598293,0.373815312451647,0.383087514572209,0.406272772433075,0.423932037787329,0.419932178886786,0.426773594582425,0.437644241122942,0.450824388984842,0.442426805310547,0.472303018557609,0.465590376013888,0.465377291014512,0.470125599792306,0.472692591320505,0.470294605595025,0.472272613138916,0.476855795634142,0.475875934280373,0.475622277334961,0.475706718248458,0.482223295528368,0.485441808758385,0.486382408401606,0.487318717192573,0.477216213636496,0.480275325916656,0.489800387842609,0.493469724639108,0.480206800158024,0.488148895664878,0.478721758029121,0.476744220236881,0.480306064868747,0.47334806140653,0.479136479896694,0.466171784368489,0.466681855725629,0.455021085617355,0.464127426326723,0.464221862214421,0.471575084003775,0.472065088244864,0.476213976423223,0.466350635829354,0.479027039674312,0.469113117247969,0.471980426427249,0.474116641003872,0.464114543378023,0.469622279990285
29/05/2021 13:53,0.00259341700235094,0.00154402630550541,0.00497144342386886,0.00524192369479391,0.00240325947616683,-0.000574086108480929,0.00177409160296384,0.00336018895261129,0.00429700941817759,0.00723542377863886,0.0096591289293959,0.00601761784423444,0.00770639099568244,0.0172562037098464,0.0163460425612472,0.0271145371178658,0.023448553557837,0.0357211987991236,0.031709021121921,0.0442325018084885,0.0515830654046196,0.0613092207320664,0.0688377702543282,0.073460921435141,0.0850531288852474,0.0948059538407446,0.100522921564721,0.108871875524071,0.114099265046408,0.129054000712204,0.13414102066618,0.145633276882306,0.152211113423775,0.160875897215935,0.173004977950416,0.180354622687979,0.187203042875555,0.19039545814529,0.195915023116474,0.200616991890541,0.209360185153056,0.226121270216909,0.243658192182244,0.264938117896009,0.283107034421832,0.292157118371733,0.309460257396613,0.321526163799217,0.339033421085841,0.342278964261869,0.346620313294364,0.343918442497122,0.345788360346983,0.342793376839969,0.340760837306041,0.341807032663047,0.33936672370253,0.335177264255027,0.327001855163644,0.326316160741073,0.332868111811099,0.337675821835224,0.351096797243181,0.359641912385345,0.363032262610042,0.372068569495744,0.378365569764347,0.374672028504082,0.364659025043227,0.354980419904021,0.3562165793257,0.360401922789449,0.357949146180097,0.355392787436637,0.361091117450457,0.361365276486149,0.368558670773102,0.380680033856848,0.393389551358821,0.392067295283631,0.39587936931579,0.400871622217272,0.4135642305997,0.429149334826245,0.437289090712103,0.430980432519725,0.414155274125,0.396147622102442,0.366403129320248,0.356882071111559,0.369365888943685,0.386799433453021,0.391621502821152,0.397889320632483,0.406826623156936,0.41928120066828,0.427023184313259,0.435164921834002,0.454335924936693,0.479524332517504,0.502694214943058,0.514768242363999,0.515574214403149,0.516473710431535,0.520833606462558,0.526497442222354,0.523809351781289,0.519577041123255,0.512766459211421,0.489096217313193,0.466772140457945,0.440058767629519,0.431799211752135,0.438858913000969,0.456608966009584,0.482787781417316,0.524540553349223,0.557617755729893,0.554391375181165,0.541634006906758,0.54001155017175,0.532040152902216,0.494839594108298,0.445296214844081,0.403479786886389,0.383606126193171,0.399968401658788,0.427631099960677,0.44321762070714,0.45981875706698,0.468149102807995,0.467088722587542,0.476109717864596,0.507900152201772,0.539614533308286,0.574061296093938,0.591060681554287,0.559498048791169,0.473941370970458,0.415723220127855,0.430868458847123,0.490760434322701,0.517087433454554,0.488060922575461,0.466526801447989,0.523197166327839,0.613421576749814,0.697591934269138,0.769242421955044,0.805353747024754,0.832956689800785,0.855427116019241,0.85411959280147,0.855298195882823,0.845379906919453,0.839231768459238,0.827828098672017,0.815898115815747,0.811313214067832,0.819689044229345,0.844057584754026,0.860402902152411,0.842190636792081,0.828644778495853,0.854432261547059,0.877318883119813,0.890172946775492,0.895378065269301,0.896565147802983,0.892562830603602,0.896144957386599,0.904819239378225,0.904365613119567,0.888566635411725,0.881009375571724,0.87810376915798,0.872255699440324,0.881642610407589,0.904417941655858,0.908934305740467,0.886210378513199,0.869913047225356,0.87679049251822,0.87784592431085,0.878881658013597,0.875948081030366,0.866908314437368,0.850366696129012,0.846952743677888,0.830491352220468,0.785797016330102,0.716390853925633,0.689660690783922,0.761872346075212,0.840656488414008,0.881793349294463,0.882867579263569,0.87050992141881,0.897456646721011,0.932911361042654,0.967448428828233,0.964956770637727,0.927301807233912,0.894339966398957,0.904764232383671,0.925887813011271,0.946768029146342,0.978669085348498,1.00837836983769,1.02449664165202,1.02557826473359,1.03248156272586,1.0306010856023,1.00919894519968,1.00175536961426,1.03229608909099,1.06333726559526,1.07562614376111,1.0813934672055,1.09804201221137,1.13030815154612,1.13975819537769,1.12344927614651,1.08105628617949,1.05661020024323,1.07252018158283,1.08063295149388,1.08928823064567,1.11002626138785,1.12543105047685,1.12618821151727,1.11159777339668,1.10035161818139,1.09794761540549,1.10964472302786,1.1277905521859,1.14053453390198,1.14586921821998,1.14244965519153,1.12566524686624,1.10691764714997,1.10430871556359,1.1086630500676,1.09151552598192,1.0895630662795,1.09961436066123,1.10827532949253,1.10254506315842,1.08003355693677,1.07708926424309,1.10891265090894,1.13030135544248,1.12049665130698,1.11424737143762,1.13066949580314,1.13353916347064,1.11735865645081,1.10925375171919,1.12718366411366,1.14545790836951,1.14304274287121,1.14306071261359,1.15135185837668,1.14783132805102,1.15750271999897,1.15599021468277,1.14460716340402,1.13017784713922,1.11532978689424,1.08725381384434,1.00395697261557,0.949673369563478,0.991746226785325,1.05139786821857,1.06929184378162,1.08169533589367,1.11609930566561,1.12086891474079,1.09562086957198,1.06809357554505,1.08179260880915,1.10041404763691,1.10777494771857,1.13071557530236,1.12081437432879,1.11616023434019,1.12479345232694,1.11346288848945,1.08383312012364,1.08950756382371,1.09195848057559,1.06432392069769,1.04510619483369,1.04307800408101,1.06267843575924,1.06803573811334,1.05231390331586,1.06473652877964,1.0956351296346,1.11272448557154,1.0939115592538,1.07387021826988,1.0682358861493,1.0896519736012,1.09382127346129,1.08401488285248,1.0944651378107,1.10218022945539,1.08383937594189,1.06294716742941,1.05302958403159,1.04951400788717,1.05871533416493,1.03806137692552,0.957716738487028,0.937657569197071,0.965253982364518,0.98163822953573,1.02686507719836,1.04888165651116,1.05406186812662,1.06537624726278,1.05621190175637,1.04490233431349,1.0726188848335,1.09163126394398,1.08417124215126,1.055983832907,0.998738884482502,0.992336386309745,1.04642264543564,1.08614472102189,1.09544580196271,1.08739267488124,1.10274453711918,1.10172388125448,1.06492593736229,1.04100500187281,1.05788611666774,1.07110113111831,1.08865212750593,1.10225275358682,1.08145047921576,1.06141310559455,1.07414632696048,1.07662970755313,1.05489808743719,1.03261371723124,1.0211502086357,1.03601613673469,1.05285814740166,1.05068155281699,1.05319911163608,1.06628429109151,1.06596042477817,1.06487343719927,1.06369446429296,1.05837183887406,1.04742624241354,1.05031335764469,1.06387220002408,1.06368076399634,1.05600393359796,1.05521869208994,1.05722869481881,1.04974934706575,1.04740639063892,1.05521968523059,1.06049439213793,1.05439944148143,1.03558696215583,1.02792466527181,1.03236126596847,1.02815003170721,1.02121758613595,1.03263253579311,1.03700398276245,1.04024994854575,1.037818535111,1.03731725294699,1.0383967975175,1.03669374831986,1.04359372382275,1.03821124305241,1.02784923973847,1.030341555042,1.03180668927918,1.02988938270538,1.03061802672331,1.01793972972527,1.00801015012996,0.996048966331139,0.99611986331945,1.00481920099012,1.01396423482107,1.0217407916032,1.02005819925383,1.00999407056842,1.00586331457938,1.00549114241901,1.00293302376937,1.00197783069412,1.0004105152113,0.99955001268936,1.00740100369958,1.01239158659584,1.02214617195047,1.02796620842702,1.03382973311849,1.03658751376549,1.03468095353575,1.0270442445592,1.01757778885366,1.01414361351363,1.00770888565396,0.990568349879903,0.955084382315626,0.922236772888028,0.911711566040584,0.91577665032135,0.931667780078389,0.947858952270158,0.956735632857468,0.958490810822145,0.953675982342437,0.954635205871263,0.957712730546645,0.962742114946833,0.967024638359826,0.97029062912101,0.971848492935676,0.971719147958446,0.974482494621421,0.972932884672635,0.971397310209781,0.972694655263669,0.975700284024784,0.981289910656034,0.98969015091838,0.992226827379246,0.994245150255743,0.991923418919094,0.989248588668306,0.987945001722456,0.981923305158667,0.978373470860637,0.974838955091053,0.972499992548521,0.971569579178896,0.970750986750067,0.967353068490372,0.962501154505244,0.960059245922567,0.959729632607583,0.952986805354793,0.944974729319269,0.946410625325806,0.947046889230079,0.952882688051314,0.960367830610208,0.966971384818644,0.970741566976924,0.968162112678159,0.964277942547551,0.960510820077217,0.953565612203763,0.947823202792321,0.940011909042677,0.935721769082525,0.935019578738911,0.931387023796765,0.924352975300601,0.920442610807581,0.917885353247807,0.912030975792449,0.915705909255678,0.915790498841622,0.915929047533189,0.921101642854233,0.923164352930657,0.927192055550507,0.931147247380531,0.933229078840453,0.933622067282285,0.9371021873956,0.94338645546667,0.945622351602613,0.947401078052405,0.94402344296531,0.94134609032776,0.934929826787438,0.933808334885868,0.9328832154027,0.936334469256144,0.935740854608393,0.934726561097656,0.929318629329112,0.921407481475402,0.911464886545836,0.901255987797959,0.892941824635974,0.885893769784426,0.88367835720189,0.890223962192506,0.893559502322731,0.895197077125229,0.900872660161865,0.906433778363411,0.903541147031465,0.897067377799664,0.87816980214145,0.844910071973818,0.82697142363954,0.828671872197108,0.842576659564864,0.863656539633855,0.891275260840542,0.906129287577488,0.915817947066603,0.920332190679847,0.926922771596415,0.925457793439126,0.927268507430152,0.925797655213572,0.925475983113799,0.923723854140128,0.925003781809437,0.924154009323086,0.923368863473775,0.923071373004465,0.923867585025965,0.922613020263653,0.918496414870701,0.917720673368527,0.914341948380606,0.915213130421562,0.914268797445829,0.913472031802922,0.91518559625422,0.913171780791704,0.911928719689173,0.91078179646439,0.911363955942001,0.912714238961957,0.910865524072219,0.911279587258765,0.908379974723569,0.907439705778562,0.906701847472992,0.904671961638343,0.9005512046346,0.895458914234675,0.890776360158377,0.876468395539446,0.839438108491821,0.789592479335527,0.755647592504083,0.73659343948377,0.726059584244115,0.737606413729136,0.761355562357477,0.775656196025901,0.786475731502666,0.791622557711414,0.790898267034284,0.787178000422976,0.781741136112679,0.786174418121993,0.795628527047326,0.813179280059574,0.821492117769853,0.82528100005201,0.821749926889033,0.811543224601368,0.801586156246516,0.791391399959753,0.788636428286724,0.789549912262997,0.795266106102167,0.804505346953741,0.811364192158505,0.814117107539864,0.820897969626565,0.821017029409703,0.822947972453492,0.824846880386904,0.827911659510218,0.829043703643784,0.831250327174007,0.830148127338775,0.831661688629059,0.828067056175903,0.828486288244191,0.82392635885022,0.817236677996712,0.806364563148539,0.786746274318461,0.746668922701016,0.69887569215422,0.648244037975042,0.605382017401202,0.573621821219544,0.5689036602782,0.590345035535023,0.626980248073721,0.655092995142079,0.669902043013155,0.666576804994192,0.64843065649255,0.629254142190684,0.617758265273499,0.617095078201224,0.621090855435594,0.623655692377434,0.627363218221335,0.627741759848627,0.630808497553849,0.635810850125361,0.645614727371244,0.666526804173236,0.688321514006527,0.714180182012448,0.73454493257078,0.747577343925057,0.75281515710522,0.75435792446315,0.755323251053907,0.756762243253475,0.759083076684829,0.76243080873405,0.766580325099316,0.769057084942241,0.772236440920746,0.776665498953556,0.782809746357263,0.787462487344714,0.792263452748447,0.79492289459433,0.798662046299207,0.80025988868305,0.800464914840845,0.802146189220217,0.801745794042774,0.799923544954815,0.796944073916115,0.795055610055979,0.790486144419289,0.791560424295226,0.790703637159994,0.791155758761217,0.792572088320391,0.79215190570471,0.791446388688678,0.789704547564847,0.787990673845653,0.782588956451379,0.768614785183605,0.720378923904822,0.616310742253528,0.484570475057396,0.378713857682606,0.313616236573955,0.28527335276674,0.301141781887607,0.339960277278104,0.371681367301702,0.405209763342305,0.458808593423228,0.525149749108129,0.588606726321455,0.641065221057019,0.683779793798898,0.712516459814936,0.733597233022386,0.744535389854528,0.75045959631036,0.755315451070381,0.757293776394066,0.758982105040889,0.758775203419518,0.757451161780141,0.759718730716629,0.75777117685067,0.759676323674622,0.759242541997284,0.75852776635343,0.755723881678711,0.754545545512308,0.753440045127249,0.755090431750595,0.753871715223042,0.752768281351288,0.750153104310035,0.748790906830484,0.745843125825938,0.743187286274814,0.74129696568074,0.737357839399161,0.731744965752316,0.724265973487212,0.716240025130557,0.708824436233815,0.704451814849982,0.699784145389631,0.695884522171618,0.69618787974559,0.695175189938974,0.69582811099621,0.697784597428865,0.697457994532621,0.693344838847497,0.690034344897183,0.692701383207314,0.692003448920055,0.695615239367021,0.69428406679615,0.691995691581872,0.685524924433644,0.68174412902082,0.678537830028173,0.677331932717105,0.676924005485139,0.675479911490384,0.678132700128804,0.684279602785059,0.68724844969731,0.689379879109691,0.690052204816579,0.684103400275675,0.676106352163059,0.668072294541335,0.659447657113034,0.649273592347045,0.637162360903523,0.615950246395374,0.590877186263786,0.563614780400153,0.534791898818314,0.509840019050487,0.492341015248344,0.481030318486719,0.479206784331869,0.481253515215899,0.493125326893061,0.505276819578775,0.527801694604521,0.54641587268036,0.547172798036994,0.524739754128865,0.502235352444854,0.49690591406456,0.510852641363257,0.54495350203539,0.575498963456587,0.580080867592508,0.570303566427961,0.55473307459629,0.546879182278947,0.541372295115358,0.546402076741681,0.552514764137725,0.557057242994935,0.558183290285906,0.561591838985687,0.566173822411317,0.575496738836505,0.586672890672066,0.598748756799398,0.607831224323836,0.612474693819166,0.617834129961278,0.622843438335852,0.627800846258737,0.632184241206902,0.636561167332351,0.637456404224759,0.640117088949928,0.639593984532619,0.639175662405143,0.639161808873779,0.641039473034393,0.644348635457841,0.647589107444253,0.647852076866713,0.647450880044671,0.642306716139563,0.637356437811674,0.62559470668333,0.616008888881583,0.612646259447724,0.616120132001486,0.621113108597216,0.610719789812585,0.58887788484617,0.57198591050796,0.57121978426299,0.586092468657922,0.613813352809646,0.630705971182287,0.635858062530325,0.634230419669252,0.63344992460535,0.633017104907395,0.632270721279125,0.631584775660639,0.633089611238712,0.633878643144095,0.634361955697276,0.629252174418842,0.62029109471344,0.599435145108144,0.582383559006464,0.573164660302278,0.583522945504647,0.599854800765877,0.614967813511162,0.618658974632496,0.620638660060078,0.619894456650785,0.620555975829909,0.6192318654516,0.615814960523693,0.61500859227794,0.609765124468118,0.609510062190228,0.608718906863066,0.606242963513664,0.610282159667251,0.61218768789848,0.60730640650063,0.605966773489135,0.60335055723502,0.59901778070663,0.597261331507046,0.598722193048235,0.604669723884869,0.605753982624656,0.602589705970176,0.601453137384945,0.595849492358238,0.593321819614724,0.588747434111406,0.587977433865569,0.59338272055622,0.593115222784983,0.591952353649245,0.588154936844081,0.583879967551089,0.573205440670336,0.55954658246078,0.543305671358182,0.523236677194743,0.500782074152526,0.472429244719544,0.443702855839473,0.420642276158668,0.405565215348397,0.39012844748475,0.377430278810493,0.36305028342435,0.365406780308636,0.369346621846072,0.374627407996124,0.390821458960747,0.420019445743146,0.455322501662927,0.477439342091538,0.476701376583682,0.460269000424109,0.42796917660743,0.393920493565984,0.373034178442685,0.365665955217497,0.362300583338779,0.361573590668996,0.371802887778117,0.37998622593061,0.382398759704481,0.364873652536653,0.353653825718813,0.347430463933894,0.353061026405059,0.346876406915234,0.351679884848817,0.352690989495088,0.355776785135385,0.371094815898445,0.4027410924858,0.428216370875015,0.442724725011308,0.438137259911874,0.431062748498317,0.426234914254419,0.420057771911505,0.40376826081138,0.398630337519167,0.400098587264574,0.404241020207819,0.395607254959461,0.37384368566354,0.326756946293443,0.28492867025401,0.246275749524508,0.221814471554665,0.189701278018744,0.153120215474051,0.122019320117834,0.0971333023895108,0.0797149294255761,0.0724632653268106,0.0844779421367158,0.0861113390040209,0.0839686065601629,0.078381233677597,0.0898196584207017,0.115396885276058,0.154523709096835,0.190979635880324,0.178864649671068,0.159471833690883,0.159253429422234,0.143383550127461,0.129578035473924,0.127911811837386,0.121891430525339,0.124258410269203,0.129537765000334,0.14664486047051,0.139265435727419,0.156590249282688,0.158658920415273,0.151122857962854,0.15794285654062,0.168366921730015,0.158698335972075,0.14818978868179,0.155304802163899,0.173576679961604,0.163146211147951,0.170178033264212,0.169655962163342,0.174130794819746,0.197663878911765,0.211578991633741,0.195360887304331,0.180923457275279,0.189077532477879,0.215190283149879,0.228921937399046,0.234918549985201,0.233586992475077,0.253848162907691,0.250786134387773,0.2587973345977,0.257764308801219,0.267519187295874,0.289509024067386,0.342572209109716,0.370941295567701,0.384679781526398,0.385067648309298,0.389370822300395,0.396738373472722,0.389219358431776,0.377609196625562,0.352394411809135,0.342214034864575,0.327186178496851,0.335407680902621,0.333208448692064,0.34372375291787,0.370882210546391,0.373448408620814,0.363872859985264,0.368463881700643,0.374893086557541,0.399280933269069,0.41973337612424,0.411953781238547,0.414649421693193,0.428840820665418,0.430949701743054,0.436944269069544,0.444935291415688,0.461677903133764,0.459345919688428,0.458359142576929,0.456307341704066,0.465827020355982,0.470936718382357,0.466565919031025,0.475198986882019,0.477219423265959,0.462338521876625,0.473123634572293,0.472748913764907,0.478243340949416,0.472470783500351,0.480407832469031,0.470683580361024,0.477200791324574,0.477015427144434,0.476534680770457,0.475084004805737,0.468521527148123,0.473235744453814,0.46578247609127,0.466897603716089,0.46860682418048,0.472262354729901,0.456730207941031,0.449390029728188,0.447849691212427,0.466697572824581,0.448580211872147,0.461297950001063,0.462013854244521,0.455286906321978,0.461272610197012,0.472744402498693,0.461253641733281,0.458039712940791,0.457742420109748,0.459743278569889
29/05/2021 13:59,0.00364230276595092,0.00354504862740486,0.0040933542967435,0.000867992062239367,0.00161991525604182,0.00392104598769136,-0.00314361277893979,0.00479165896145963,0.00263258168893592,0.00445736848319746,0.00591790692613896,0.00593472247629062,0.0124187332862065,0.0128654090424223,0.0164838665839832,0.0206048140346857,0.0303269291587861,0.0303209450984147,0.0332605995828249,0.0366171245230543,0.0509682302448643,0.0578407823058835,0.0647362919537082,0.0732745059501921,0.0825627083723725,0.0913824224689458,0.0990110205547083,0.103990199145863,0.113065486411735,0.121565335584637,0.131783384623585,0.138440231185849,0.149175653416873,0.155688025642031,0.167904007632043,0.176576559498278,0.183491477544017,0.184885223616544,0.189666460731027,0.196834930300099,0.204836078726627,0.222193972685318,0.237203490049973,0.260761671079486,0.276823027738157,0.292083231646688,0.302413916865031,0.319560306479859,0.332145891363734,0.334168482150693,0.338571770056133,0.336546956128512,0.340297056146102,0.339518830788473,0.336583143936268,0.339010865430846,0.334726173259317,0.330452004387302,0.317717531026347,0.322262205286937,0.325832959452343,0.335251505318686,0.340205381386086,0.356569744858816,0.358474870874351,0.367311541938298,0.370757297436977,0.369415151267594,0.358187479005841,0.351780619138138,0.353619724972639,0.354649710871362,0.351448596123154,0.355604772321684,0.353895088041952,0.357751888549747,0.359287028659385,0.37557950348164,0.385416651472068,0.389369667587773,0.385067775041378,0.399156021162141,0.411865374802679,0.427745551920009,0.428812228172543,0.42569597752759,0.412313554630805,0.388083067669327,0.36302842333038,0.351228894746877,0.363852093942787,0.384152119552545,0.388370698391474,0.392041914703555,0.403740772045364,0.416723115221328,0.425111595844438,0.431538534728942,0.445593485161489,0.473381397924484,0.499936231562553,0.509046853470289,0.511143123274495,0.509501802055651,0.516927483252245,0.519741218776605,0.517482417830456,0.514053066389422,0.505502710033439,0.48798390388872,0.458809966298491,0.437713146840116,0.426516976104171,0.438392489507765,0.453095179571115,0.480574771319445,0.521424616515102,0.552393700967164,0.551947235041363,0.537189978644072,0.537432278436884,0.528460896196465,0.493634359762161,0.444288130663399,0.399562397871028,0.379383674913172,0.399225125228859,0.425195668151348,0.43946062922186,0.460198418635676,0.462597874184424,0.465994564362957,0.473676083965385,0.505132977501479,0.535359988593016,0.567404516509245,0.589581292182559,0.553939900488989,0.470744091703434,0.415878018183512,0.429491479498045,0.48546431052843,0.515926869579631,0.48470777225871,0.464159427855517,0.522115874799459,0.605999835151652,0.698984911262875,0.765254993206492,0.80279183427619,0.834112955775689,0.850786999773604,0.855302740174136,0.849901532578683,0.844984970022028,0.833637527610946,0.827505717195006,0.812120642174065,0.808802103377717,0.81660881611021,0.841681362137777,0.859470152129504,0.840455620189707,0.823906425964277,0.850730007200968,0.87507815787117,0.889730309038684,0.891342270024376,0.894147325192984,0.893287588972002,0.892318661834505,0.906193223454811,0.904572307950977,0.887217142101533,0.87902431348473,0.874652942287312,0.871263175140151,0.8788627751111,0.903217416373649,0.908160038899561,0.884817132920174,0.869536863786744,0.874414946847153,0.877874643620387,0.877552627051703,0.877933519031184,0.866606809595818,0.85139899124907,0.846385733004694,0.83034848556995,0.787783301393281,0.717253094159309,0.689919274525434,0.762521472325266,0.841962964619739,0.882219969689597,0.883040208574582,0.868923333882224,0.897512656382937,0.932442087656107,0.968792019829408,0.964936938374966,0.928782824434125,0.894719012206257,0.905302116796827,0.925905232115695,0.944964112889302,0.981081508636058,1.01208049385044,1.02398851723368,1.02734128680859,1.03425291727705,1.03531998698149,1.00975661589292,1.00362152923712,1.03483849194828,1.06499753828727,1.07908802922508,1.08339475147589,1.10118321360464,1.13350418920156,1.14272372441263,1.12594960703618,1.08299481652949,1.05855057074767,1.07444551797764,1.08440589872602,1.0914597309372,1.11274072607138,1.12781924127341,1.13013874581312,1.11468356746643,1.10367433617839,1.10298426007392,1.11362988946757,1.13079747506529,1.14306289293429,1.15045347074438,1.14628980993107,1.12965040356471,1.1119671060369,1.10754895905475,1.11284588986393,1.09580368886672,1.09419212159591,1.10267151087945,1.11185846262031,1.1056625423076,1.08560939630524,1.08328754061051,1.11064081885367,1.13449859823683,1.1234998134374,1.12113616034974,1.13444873237698,1.13672793571397,1.12216684982062,1.11440003129147,1.13163472463762,1.1492475714438,1.14706328369032,1.15070335971267,1.15610932669692,1.1551416028787,1.1611619305831,1.16167404324884,1.14931641985305,1.13738881510305,1.12146577517595,1.09189608129985,1.00947282660081,0.957137832970779,0.996837490311772,1.05517380732809,1.07556617948264,1.08833838683809,1.12356067597563,1.1255151713813,1.10181492754445,1.07444133013111,1.08705284063783,1.10606163723771,1.11714879005166,1.13594557296733,1.12786207265384,1.12234919388298,1.13143955339295,1.1203401522422,1.09213667329496,1.09670601733274,1.09834591926215,1.07239189301836,1.04962358230158,1.04913778315338,1.06801229581757,1.07648156456176,1.05838136339081,1.07047880566632,1.10501727729995,1.11707468451929,1.1024821046965,1.0792543749883,1.07323418534794,1.09660886625247,1.09925861545803,1.0898385276859,1.10116847636313,1.11092468674479,1.09098401992851,1.06983052725911,1.0602920512522,1.05692673440433,1.06505142564567,1.04395854980781,0.965820097145744,0.944154613166222,0.971380853970634,0.989552314079605,1.03243383711436,1.05691460278695,1.06092137460503,1.07260688308808,1.0633214625957,1.05357912897642,1.07841515084584,1.10206363991239,1.09132086749167,1.06387455018281,1.00575906783282,1.00097446178893,1.05338178336069,1.09290687767126,1.10333098925969,1.09590096398401,1.11148424336953,1.10980378029802,1.07364785688618,1.04918890217736,1.0652469106438,1.08015200817901,1.09537003012611,1.11232939702839,1.08879260915154,1.06844093039605,1.0813984577549,1.0854881331824,1.06369091879006,1.03874521079537,1.02946093364767,1.04491279525049,1.05983265478601,1.05949698190418,1.06203606088658,1.07469443541647,1.07460332085258,1.0718697639832,1.0716131089283,1.06638763400773,1.05664162273763,1.05944866304139,1.07255796076356,1.07304339812875,1.06602869723726,1.06218661880329,1.06583420185427,1.05860343428036,1.05603395877367,1.06513878282021,1.06948538367604,1.06182275695118,1.0430702904239,1.03558430920333,1.04237051232364,1.03773096324265,1.03137740807426,1.04137402282146,1.04388451066218,1.0508836839177,1.04727427788484,1.04622579276823,1.04748535609789,1.04628058153248,1.05276998909228,1.04821941675963,1.036343183629,1.0389893102286,1.04119024426579,1.03914416269835,1.03879471105884,1.02722232482968,1.01557221397886,1.00527513783095,1.00415724213561,1.01145367016777,1.02335226138748,1.02961069201405,1.02864558514917,1.01769048852993,1.01428524785966,1.01420955945574,1.01084780898867,1.01005736638647,1.00897157842394,1.00997960824072,1.01636740563718,1.0204150758247,1.03204597943942,1.03641740058176,1.04310174691999,1.04600063067938,1.04517936849751,1.03776657238939,1.02848156515363,1.02349643679383,1.01760804289245,0.999128037109153,0.963803242270865,0.928127470642601,0.919333936020615,0.923417205878126,0.939852298954729,0.953835972707684,0.964712319331426,0.966556423368503,0.962476145379904,0.961485791037525,0.96678756122964,0.970049367902103,0.975439525632307,0.978333907723399,0.980625362271049,0.981573652890176,0.984797715693377,0.981517566735435,0.983219632386097,0.980473568550373,0.985943792186454,0.991620111219512,1.00019143267911,1.00378803605748,1.00445661638688,1.00170124426536,1.0010940824408,0.997081770172722,0.993350974293126,0.989290402392735,0.98430768146332,0.982996025361499,0.982168876653684,0.981490651732629,0.978389816043235,0.974183894096441,0.970778513603745,0.969359222248414,0.962925712262808,0.958033928608208,0.956995502122581,0.958307384586246,0.965292671286479,0.971503724314432,0.976820100347432,0.980628685312027,0.977476670525811,0.976444270661275,0.969848529515678,0.963552065933305,0.958404525383115,0.95051804507061,0.94548407448181,0.942589393555824,0.942520158017001,0.934327863633596,0.929565965529693,0.928178957109057,0.923249702307129,0.926089521575044,0.925044778742165,0.927157001072764,0.930701387057024,0.935621858633251,0.936943304358674,0.942524026128644,0.943444142837982,0.945625388955538,0.948592743562164,0.953293507438173,0.95696204318197,0.959885429514382,0.955291456820065,0.950341181202686,0.946028233595445,0.944153214239409,0.946370481235017,0.946481856093774,0.947406954357908,0.94559697712976,0.940867172397604,0.932252280312186,0.920584140697326,0.912835900671377,0.902935851669484,0.894517181496882,0.891875674444729,0.899585201130641,0.903537751033039,0.904362485421489,0.911430017062487,0.914475806801342,0.914437923410873,0.907883581753428,0.889735975352282,0.855304631281594,0.835659690569811,0.838377200204708,0.850685868274493,0.874058227125054,0.901457421016384,0.918313462873432,0.927292374182449,0.933842718196001,0.937274270129689,0.936557048304656,0.938131629254537,0.938877663699015,0.93876717856122,0.937623948632574,0.936874848544248,0.937630316885838,0.936452632855269,0.936014798907861,0.935411681225502,0.934307418642664,0.931657188221157,0.927017896669346,0.925594756438779,0.92760313256792,0.925962364046624,0.927788549107241,0.924732284352576,0.925993308238999,0.923309373220779,0.92460082439088,0.923749667573068,0.922658917675339,0.924229457005519,0.923204792514411,0.920503946335569,0.921088309321234,0.919631215257076,0.918172611681394,0.912045218174817,0.907523096002811,0.900676661683134,0.88821478619497,0.851627323590462,0.801052539089765,0.766229317453606,0.745904383621249,0.735377013398278,0.745262683396207,0.76934523765453,0.784634174699064,0.795821961126126,0.800730195874067,0.798813840960596,0.795146900082441,0.791551350076917,0.793814853397114,0.804176041901404,0.821233149523799,0.832623590649861,0.8362104625072,0.831421337007489,0.821129314251994,0.810064802111998,0.801389440049539,0.79671807682177,0.799725257476683,0.805937318222215,0.81323102175803,0.822209228955181,0.825469254556608,0.830261087382126,0.833234075861087,0.835214693413872,0.836544952973859,0.838274212573548,0.841633831256567,0.840640248658875,0.841078291307282,0.841903888125529,0.84011831563431,0.837144620970952,0.833802984073402,0.83056868968349,0.817292302978414,0.79775524250725,0.756604531557457,0.704753180152462,0.655695730132221,0.608459319858323,0.579348094628507,0.572888485324636,0.595716824929933,0.632289878847619,0.662983145677651,0.676605582601532,0.674471001513777,0.657172857181936,0.635034856156819,0.623345959318296,0.623094585229261,0.625825310392374,0.626841093806768,0.631917718496891,0.63279203910216,0.637758506886334,0.642139904338009,0.652198812837111,0.672442812604379,0.695914982856325,0.720734285560124,0.743560487689065,0.757164577666928,0.763485640559902,0.763134592139693,0.766023633413633,0.767023522378613,0.769323686778095,0.77317719262079,0.778818722593809,0.78103631121169,0.784070358225576,0.787588085206723,0.794267065543359,0.798727252577534,0.803602536034255,0.808326341998393,0.810691572225596,0.812698099800208,0.813515572888816,0.814890763148572,0.813816419561917,0.811415068747983,0.81069734599043,0.806139088157487,0.805499484945739,0.803277838074629,0.804549817352039,0.803659658207522,0.805745431059005,0.806229981308381,0.803546671619891,0.803150840993535,0.799584333206383,0.796507241827936,0.77983486298236,0.731564126185471,0.623826465216817,0.492037790454019,0.381480459287455,0.315769505844085,0.285839928696232,0.301502494145808,0.340671748218855,0.374221062959175,0.409308032699793,0.46413045810886,0.53115952269657,0.595840156464376,0.649740930948332,0.692741679626391,0.723874920979093,0.744572425449411,0.755780263355913,0.762745286489823,0.767234091944127,0.770539194770905,0.772147562003731,0.772045616621266,0.771345940484245,0.771037875134175,0.771294372683795,0.772200868711704,0.771338620634752,0.769927702315033,0.769812931186927,0.765698260297985,0.767273436631094,0.766946978596128,0.767707175788641,0.765588831026913,0.763382500373936,0.762142585370948,0.758636283904954,0.755678766458115,0.753210971195475,0.748778722564109,0.743064498954257,0.73552230972024,0.72780933489983,0.719349358926568,0.714086010016081,0.709093652864556,0.70742416330434,0.705178204995164,0.706688830687668,0.707913188219058,0.707393098954245,0.708380452742912,0.702484212623415,0.702017765400725,0.701043251247509,0.703597490172531,0.706940826814446,0.707080795432134,0.701468000060785,0.695879050304628,0.690723848537958,0.687967194668349,0.68723809149755,0.686869896695015,0.686696979064466,0.690484000420125,0.694644430455419,0.699334083938557,0.701182348920016,0.699861362305676,0.694503456178243,0.687408332049807,0.677998885710401,0.668943600767801,0.658489458438154,0.644935320623432,0.624224201069748,0.597692357618597,0.570657867657486,0.540841558561055,0.514551860194781,0.496519053628152,0.486013143700883,0.483012044326035,0.484010016046296,0.497178516986353,0.510922769480006,0.535425374587682,0.552842609388188,0.553719095080035,0.530963721572718,0.506905327771866,0.501261121822118,0.517416290291017,0.552187996608643,0.581378208622995,0.589972858636834,0.575614700335598,0.563006911864692,0.553101332317349,0.548922722910513,0.55379022130916,0.559560773462945,0.564364073352005,0.568016671088547,0.568408613347286,0.573185262464558,0.582887871144229,0.595616552082893,0.606862806619518,0.617425872588517,0.622583889149341,0.627387369058709,0.632680620803299,0.637951782415265,0.642842140089484,0.646511322876194,0.649984987433539,0.650121773072402,0.652053068093185,0.651824711948635,0.652542588040239,0.653209379943499,0.654497701919204,0.65809096057641,0.661239461624084,0.660555033155485,0.654646956748898,0.647622011141199,0.635834686486423,0.626072448143692,0.621989148214753,0.629205308539924,0.631680568519669,0.62013464734407,0.599742513815243,0.582327428244599,0.580500481228971,0.598381752391505,0.624606084781254,0.639977877762695,0.646985500092938,0.646961821948769,0.644346855118334,0.644116694919837,0.641567106959509,0.643205845343144,0.645708170823337,0.645317689017755,0.647154173959018,0.642547789136401,0.630604572320683,0.609898280433629,0.5909545688399,0.586054561933285,0.593953437795308,0.610511224672974,0.62494872383188,0.628989269265634,0.629707059162108,0.633775257573939,0.633964429963764,0.629622274443833,0.628504696398035,0.624339647798328,0.6214175115505,0.620193498524685,0.619521554095916,0.619484356651863,0.620704373375107,0.621283489350532,0.61974108082341,0.616723493593623,0.612775529455393,0.6091048689247,0.608796154312177,0.611883868416543,0.614955743143542,0.617256084269994,0.615801686930676,0.612832026352808,0.608187820441717,0.602165108144105,0.597590691670886,0.599973194193936,0.602592174518197,0.606718127909519,0.603819444225958,0.599469823839819,0.597670430899817,0.585140617722704,0.568404575230834,0.550629226291135,0.53399079808747,0.507886926734155,0.477332519354132,0.448522283947875,0.425702835661217,0.410655056847982,0.396122665475102,0.377845450554167,0.368000363234755,0.364789464973838,0.374914976102944,0.377192938984809,0.395490042655564,0.423415560922894,0.462761890290207,0.482372873461493,0.485492842170032,0.461738559687904,0.431653618404826,0.3962340384332,0.376485037425312,0.365518878404092,0.363073330682735,0.367415151162581,0.375128251028727,0.387324645391648,0.385913641606375,0.369852289084738,0.3528454501892,0.350819717349736,0.354524074983388,0.353637154401835,0.353836657901778,0.357781183636863,0.36041020950241,0.375537612333188,0.403255886168081,0.432421266958445,0.447740042136162,0.444837933196964,0.435208643084991,0.434158908861608,0.42046009836801,0.409106041357828,0.403884298482711,0.405566609140352,0.405204142637861,0.401046022371612,0.378706307088895,0.329740686595898,0.286762406810235,0.249910203922217,0.219749557705241,0.183845910283531,0.154315337858239,0.120657487645811,0.0923827639671493,0.0771855926519502,0.0655362285559822,0.07947494495493,0.0915272458883184,0.0819268918373639,0.0799849484862533,0.0893305361425896,0.11344339774535,0.158067923043552,0.181773354281594,0.169685835659602,0.163962530517264,0.144637522369424,0.142582713612385,0.13345199665133,0.123285349060858,0.115928300905301,0.135469886634768,0.125535715953573,0.132909775573413,0.144213733324361,0.152002906806343,0.158956858091799,0.149527213835471,0.148783633345194,0.169888059270506,0.158852742174324,0.142839807942901,0.150687738850941,0.173001645146301,0.165849201332276,0.158577315151854,0.166850981936493,0.175261624570085,0.19685065445683,0.21172576068741,0.194173161000075,0.178445571489352,0.187533897050833,0.209997022512096,0.223014875033389,0.224494794968214,0.24121290435679,0.248899819160705,0.251790476873564,0.252615010789827,0.262620755957076,0.261441536280125,0.291151579255578,0.344949253283537,0.372583016257492,0.386780722860101,0.39266531342123,0.394183500050035,0.40301287447903,0.396435736444282,0.383103031234288,0.354971978610351,0.338252112389089,0.340034039713779,0.340407419556622,0.332905237966816,0.352237519567922,0.372737857957544,0.378814055878402,0.3763442118582,0.371030443363773,0.38441396486619,0.410522599700845,0.41948754284452,0.419895344378199,0.42534250768522,0.428980762580065,0.441771193050759,0.443788378041475,0.460435158028918,0.468811909747418,0.464680797404714,0.468145019615243,0.471031379033882,0.474939914344995,0.479572681650863,0.479313728942348,0.484313094235671,0.488533454512086,0.483272134074621,0.478894753425312,0.488478112211981,0.489751333519462,0.484205431479331,0.489087042363685,0.482772904018719,0.485943283349159,0.483521374450476,0.48802146445678,0.488647767989823,0.481962825022266,0.483927573259831,0.475835473747181,0.470107369792551,0.474451939939451,0.466335871321608,0.467233879088047,0.463100177234178,0.459789976374062,0.46777274220509,0.466464526210133,0.462682115804653,0.473829254002169,0.468409211640106,0.473256531348316,0.476484597115186,0.475575057468271,0.489793827727941,0.467981605115394,0.470603626990306
29/05/2021 14:05,-6.96899852120096e-05,0.000113778349159459,-0.00261482463667277,0.000349211945809797,0.00236870686247782,0.002783461851256,0.000914777927212907,-0.00205183998900413,0.00604342061153396,-0.00168242132380937,0.00507363875506542,0.00891087258687714,0.0066590938120331,0.0165632550260139,0.013541778200269,0.0200761771721795,0.0250532591355018,0.0278292106971548,0.0349060246237127,0.0397243254462019,0.0451777983554873,0.0506375195828528,0.0548836620454174,0.0653460739285994,0.0749795376319026,0.0861131865255646,0.0933105812300347,0.100332426865876,0.107273782932869,0.114697277185851,0.12469310435487,0.133035529011152,0.138194628895963,0.15043229858532,0.159754390324467,0.168129129051381,0.172126497755112,0.180771911480525,0.181171845041505,0.189057228726008,0.198091949035782,0.214067227029579,0.227829435408052,0.250143758767337,0.2654496076334,0.279598875068684,0.290804591264405,0.305024391874527,0.314617011449264,0.321979010941413,0.324780213015098,0.323828073071163,0.323359564773053,0.323449526896879,0.322799177983793,0.323115673054183,0.322487561031352,0.316764681699776,0.313553221373886,0.308973398046746,0.315129937820239,0.321245962366672,0.335605694821678,0.338287862911205,0.347331610726403,0.354325066922567,0.359660563753641,0.35405342630617,0.346216933180995,0.336527771339535,0.340357411861391,0.341439237575154,0.343236249751756,0.337442355234087,0.343688247278684,0.341755353574006,0.350174038828441,0.360774844795004,0.371339750848733,0.371379030150221,0.373306574961721,0.379908135806665,0.395906394662326,0.412562601510677,0.414090005975782,0.412258304853541,0.39474044232336,0.37590393950886,0.35094327798592,0.338598615010728,0.35247557520389,0.37180192088412,0.374584783866745,0.378111376553669,0.390555732513655,0.40147127109054,0.408496952667,0.4168932111778,0.430964230067355,0.456191311856306,0.480707320762699,0.490349194959758,0.491944576047009,0.491727437717566,0.498679766351571,0.50072232100243,0.498366880218134,0.496647978168226,0.488538962349721,0.468515678616953,0.445518177823582,0.423141063713021,0.411034905601194,0.421727417581729,0.436307561025205,0.460260293656157,0.500449638032778,0.529147000845134,0.531374253564073,0.517512471759621,0.515249686940917,0.509313320301174,0.474481024964057,0.427574705431194,0.386837509696358,0.36733207603822,0.382736093077438,0.40915915909017,0.423497402443123,0.439765068255492,0.449149015467385,0.446549497274115,0.456906909583875,0.486812415907522,0.517225754472594,0.546825171665241,0.568178852547654,0.536812967438732,0.454013509183109,0.397445801165838,0.41456845532435,0.465404015217899,0.494735565488418,0.467102482557682,0.451134219656578,0.502025436953761,0.58702962962164,0.671099334417414,0.735028127270936,0.775091861574181,0.802767089151458,0.821804199465291,0.823843485070228,0.820867438400205,0.813036599188005,0.803208595385987,0.796629671852149,0.783928166747787,0.781828162528091,0.787856067416204,0.810410709613501,0.827325528527084,0.807672200244069,0.794615801187127,0.819502451489143,0.843019426711884,0.855860758834504,0.858098909388578,0.85819413008591,0.858590560489271,0.85960984740168,0.870150588453521,0.868393581785375,0.854880178924655,0.845699228334244,0.844984176471388,0.839325813293616,0.848188782011485,0.869794679611906,0.872840076268347,0.853412603599593,0.837519044483885,0.842071622052317,0.846278727599961,0.844551795506422,0.844801178703225,0.834861427735393,0.819127952413366,0.81641078362074,0.799624279543188,0.756237085172505,0.690682139058362,0.662099605309573,0.735714174982986,0.810365837350171,0.85087471717054,0.849351608503523,0.837432504315434,0.862801985910592,0.898297681024287,0.9322431217944,0.929034281875677,0.893186092020753,0.861232643403867,0.873197236465164,0.892610221960416,0.912287097813077,0.94465635242729,0.972755296617142,0.987471971382247,0.98856165766029,0.995886783950094,0.995486238805088,0.97205654414046,0.966783158313743,0.995637347811245,1.02526891263873,1.03716068657279,1.04185271866051,1.05893239441223,1.09077431477749,1.09923551694688,1.08385254521758,1.04417460775528,1.01830048395086,1.03510406030098,1.04390448616573,1.05172448407354,1.07196692136191,1.08574401002785,1.08708328715952,1.07260278642195,1.06253183014636,1.06205482230806,1.07010999361964,1.09052059303559,1.09900499495178,1.10765145520621,1.10293596182826,1.08682508234626,1.07029449580742,1.067695617443,1.07179732833397,1.05480967525914,1.05136467320554,1.06245882800932,1.06923896419888,1.06546548914948,1.04493489145264,1.04186228759756,1.06910346401162,1.09226366179475,1.08407489427774,1.07901169309973,1.09344599820651,1.09637174192433,1.07930271024151,1.07268867870718,1.08792988888982,1.10711005985497,1.10526580823388,1.10642897950457,1.1125920238938,1.11085435377996,1.11782767971263,1.11825636009919,1.1076468691218,1.09211896051456,1.07984068274963,1.0519420563077,0.972682388719017,0.920013954332326,0.960105613710621,1.01683617382772,1.03519907220164,1.04742079884698,1.08158280457758,1.08397018063641,1.06093344315332,1.03409722485403,1.0457631544786,1.06517407018225,1.07395359174637,1.09322230415326,1.08498032171627,1.08015356288536,1.08965374865893,1.07706536402988,1.04984005950314,1.05591368048299,1.05789598125294,1.03256474884189,1.01079591067505,1.01073580182328,1.02763594393618,1.03549389912505,1.0213937613363,1.02958854818118,1.06046647260185,1.07501756482702,1.06021417594715,1.03849914782889,1.03351046641263,1.05648706343109,1.05924067487111,1.05020653179566,1.05911464473589,1.07032047200881,1.04823433387733,1.03014265583891,1.01971392471488,1.01587925713702,1.02357058071895,1.00263855269613,0.930213366718604,0.907717285064093,0.934861010044884,0.950746811141711,0.997563428139616,1.01597468104135,1.02144616030561,1.03292388362752,1.02485598368137,1.01316583844215,1.04007450487027,1.05913494103024,1.04961768646634,1.0224403232109,0.967880594542745,0.963464653875044,1.01403458493776,1.05215783187712,1.06299139317204,1.05335818846621,1.06884887929834,1.06667887616443,1.03351611455749,1.00908901479038,1.02460332353573,1.03774649119512,1.0542793007573,1.06870526030434,1.04923337436484,1.02790657771067,1.04165236066264,1.04368028522939,1.02377949107776,0.99916860301398,0.990827445210292,1.00400744631235,1.01976736798392,1.01720967828114,1.02266645550519,1.03302658621421,1.03429308241188,1.03270700110504,1.03008474388937,1.02452909843727,1.01575304641815,1.01815905735765,1.03231441839761,1.0310681050782,1.02450050790423,1.02150347447436,1.02484162300807,1.01708410676604,1.01471220025018,1.02368289004737,1.02803650052728,1.02008895121509,1.00345247227622,0.997166364820681,1.00117042243637,0.998499275608125,0.990726672659225,1.00182054288174,1.00631633796883,1.01057927372028,1.00674934433217,1.00678450476161,1.00649933144171,1.00594990078672,1.01235321832911,1.00719382038144,0.995983123096287,0.999372553121442,1.00119786465361,0.998592363331364,0.99894209509407,0.987290847158939,0.975495029258743,0.966459260825029,0.965295220990051,0.971952673887201,0.983123283385295,0.990412085431305,0.987337913238087,0.977646860946448,0.974977729165496,0.972814905801484,0.971738355609091,0.969884308447172,0.969299315349206,0.969247719387041,0.977249371812185,0.980208686699335,0.991682649871928,0.996955957619322,1.00246718688471,1.00416584845257,1.00448622287559,0.996705494070914,0.987940267602329,0.983128591172919,0.977328287836749,0.959348954531339,0.925428291996935,0.891959794152158,0.881194000880712,0.886579202868868,0.901147176257035,0.91767301856188,0.926161649277964,0.927714667838335,0.923829423527173,0.923311526585649,0.928091182156035,0.93117948460953,0.936002531480786,0.940151540705903,0.94122745783723,0.942924663007382,0.944416793449999,0.944794536994851,0.943678491229162,0.942621942101897,0.947665658932398,0.954156656867717,0.960279166565477,0.964814229677652,0.966788091801018,0.96392666368057,0.962695140801288,0.959305086295842,0.955464886552293,0.952352436362952,0.945671936795687,0.944959029744839,0.944471611467053,0.942840782444216,0.940460084541666,0.935872936684204,0.93330732045455,0.932501047284684,0.925452890690099,0.920791022442618,0.919956959593554,0.921437411927054,0.926666015668969,0.933589407384698,0.939960122841247,0.942371186377379,0.941440618833795,0.939401384337616,0.933536089288148,0.926933928185126,0.920132277502251,0.913832471596733,0.909303607524042,0.906548042218615,0.90703043428334,0.89689209279608,0.893355023012494,0.89127850769309,0.887683293920802,0.888402390373157,0.887982602154615,0.889488544631179,0.894663728859564,0.899034696791709,0.897961732312225,0.906361902100645,0.907611361300825,0.908772562448255,0.912478703859912,0.916725331578437,0.91916085654758,0.92230980221406,0.918688908549061,0.915187347515587,0.911585673995487,0.910142087437591,0.908889724984448,0.910331746484833,0.910783053635791,0.90905565646643,0.905169528147761,0.895407099737583,0.885300264848613,0.876813891207714,0.866110564713147,0.858435862847333,0.857848933776969,0.865908512115555,0.867504243855052,0.868219288271366,0.874416949728095,0.879675881848811,0.878382093955471,0.871748261148519,0.854038963126786,0.822594370442391,0.802460087954767,0.806455264011951,0.817781993188782,0.841190752058926,0.867708456527785,0.883858284687982,0.891883827725836,0.897724097064387,0.903180448520242,0.901674442770042,0.901377175030644,0.901788313840015,0.900989852637341,0.902136648334519,0.900909478049581,0.900807604440436,0.90051362616548,0.901192706712358,0.900156749201239,0.899519996966241,0.896995140116053,0.89299686510524,0.892234606623554,0.888823234372094,0.892516293046597,0.892542444856244,0.889302863959691,0.890077786407237,0.890027835404077,0.888515912739228,0.891033601668084,0.88926769176368,0.887745755283848,0.888375751629246,0.887390385564463,0.885345752864188,0.884534123879829,0.88284120956182,0.878988698707108,0.873439610301129,0.867238201557802,0.854738102749243,0.820233328631575,0.769737425416503,0.736267204018594,0.716432589977588,0.706416251855572,0.715637800188834,0.740386092583874,0.753812893486491,0.763645437260451,0.76898147032917,0.76892656237171,0.763028837425103,0.759906245792667,0.761873652716397,0.770825678626436,0.789970799234253,0.800518977645868,0.80325180305307,0.800347210544402,0.789771288916483,0.777770944928562,0.770035786779108,0.767046307558137,0.767530890093908,0.773601297928732,0.781235701608696,0.787556772290667,0.793946706225265,0.798247232298993,0.801438396607521,0.803015115849365,0.803517702729733,0.808178973942946,0.807904475115099,0.809931808588341,0.80901240420421,0.810306141396522,0.808957435643305,0.807477869367439,0.803903228830086,0.797634208498116,0.786637996954512,0.765321196612916,0.725076988756407,0.675801035219171,0.626989409418343,0.583112740530264,0.551819328833193,0.548608387061389,0.568891708822127,0.605477729531086,0.634160075938537,0.64938373382537,0.644254550470269,0.627561110377971,0.607895452182722,0.597704176838119,0.595695402796324,0.599976755398642,0.602716983418206,0.604693436585905,0.607141134686955,0.609030177001499,0.615173089792412,0.625370633201496,0.64467876553083,0.667165911528262,0.691436042676496,0.714703032967673,0.728352282780346,0.733903500193735,0.733446074214986,0.736243064381955,0.737568823815034,0.740141299273,0.742994305530718,0.749335023001444,0.750753050047959,0.75418783499343,0.759903360696443,0.764657467905181,0.770319265557145,0.774373581223284,0.778419086697357,0.781478407479088,0.783189427101163,0.7832061801407,0.785259117259469,0.783711882062114,0.78201337547579,0.780040151391865,0.776939124542736,0.77426502643907,0.773475003100351,0.773508885636664,0.774861467407505,0.77532991419054,0.775635103610472,0.774629777469768,0.773713439801637,0.770339885691854,0.767050890762581,0.751605585320425,0.70504950458527,0.602419851867305,0.471115847668056,0.365964912084465,0.300256614796228,0.272600320574845,0.288075091855669,0.325341525278452,0.357676078505855,0.391094724519746,0.444028282705503,0.509116857802299,0.572576195637952,0.624699825097939,0.668200147798841,0.696151680130475,0.717498249686882,0.727279656724614,0.732531671893457,0.7372838240684,0.742825310296951,0.741711175043334,0.742988623750431,0.741707065889977,0.744334621550995,0.74305029759834,0.744290998650185,0.743878928041793,0.742728335573704,0.739942336227499,0.739928131793886,0.738384662587147,0.739104321280583,0.73773081982903,0.736386059781086,0.735241573918865,0.733941963158039,0.730478068874476,0.728479304315211,0.725487700871808,0.720748873218724,0.714625173906647,0.708092464079318,0.699620613916053,0.691703695108796,0.68582378209149,0.682877968836188,0.679648854717045,0.680136746812817,0.679136329882442,0.680110835044606,0.680691176897795,0.681565362114351,0.676984964936267,0.675323702758469,0.674569002084626,0.677271393949086,0.678546260967987,0.679544427862151,0.674110839216565,0.669818663496227,0.665621634157626,0.662956974063167,0.661531822486567,0.662018633841181,0.660259808109047,0.663668072015285,0.668592967483077,0.672355213525753,0.67436851999241,0.673779107053883,0.669625936135858,0.66118551643824,0.651411376408545,0.642440620933405,0.634223022244847,0.619318342355067,0.598947844596964,0.574690572896765,0.545620457213067,0.517709331015352,0.49246852716456,0.474603173229462,0.465735812363478,0.461241475345157,0.464463437815354,0.475247482322226,0.490303352305833,0.511637072526125,0.531670949428511,0.530647154227443,0.508307043163094,0.48590894761475,0.480846947518608,0.495390611174968,0.529260756981943,0.557815626855648,0.566903720529565,0.553117508381444,0.541393394648197,0.532380294561858,0.525322469345571,0.528606850070774,0.53777950465455,0.542552681237092,0.545907707278251,0.545974387388566,0.550514549157678,0.56135347570536,0.570432580200338,0.58334655778948,0.593016929114699,0.599206958748166,0.606766255928471,0.608230301621642,0.615193154402184,0.618198536253658,0.620641118898961,0.624844531371851,0.626810300857105,0.626410021580145,0.626362225168815,0.62939965578067,0.62949637612248,0.632170754278264,0.635419251068911,0.637395651033689,0.634871209274606,0.629305135060643,0.622958295712886,0.611523624551769,0.604817820354181,0.601087347972308,0.604911497957401,0.608353735433788,0.597993643496281,0.57594981387738,0.562839402084921,0.558337540626792,0.576655495085421,0.600539323279086,0.618929900529658,0.623578285796795,0.623941228687837,0.621638973472692,0.62124585533076,0.619682691542246,0.619960477863168,0.621825059066014,0.622971606674529,0.622885336015724,0.619945978385764,0.608216392115181,0.588736533733,0.569658478372472,0.567031804480191,0.571927452667907,0.589877992113112,0.601372671460619,0.606834381471146,0.606250976485785,0.610560124115235,0.610150172393876,0.60888999993332,0.603909380000247,0.60420962772427,0.599873893969364,0.595725173199681,0.598642017537315,0.59795618532539,0.598063162963264,0.600917367834082,0.596137588410746,0.5947010935787,0.589685501800073,0.584986553063856,0.585761460104927,0.58909380373371,0.59324487763416,0.592002712913215,0.592500962680787,0.590280145628203,0.585023616141984,0.579371315206411,0.577350619348699,0.57851393263362,0.579546741540463,0.582224288707447,0.582050132099967,0.575691047242304,0.572370274935174,0.561713665804324,0.549607606735045,0.528476066037872,0.511284152878609,0.486877380480109,0.457404067880424,0.431784611338471,0.408624550858423,0.391857486349978,0.37706545942075,0.361510810960388,0.35215217193116,0.351356323800137,0.358139367491206,0.360889167940003,0.377634681305156,0.406280072392725,0.441897660674572,0.465936878220812,0.465477248156728,0.448804211026681,0.412510894687688,0.378322790350034,0.357252790633034,0.346523441411909,0.346427274153059,0.349087895146605,0.360076697993173,0.368340142273781,0.367354367096722,0.351450672406487,0.337895792625047,0.334515496579101,0.33702004487783,0.33729093696032,0.33413347629888,0.338503318973698,0.341381465928752,0.35651127170534,0.389484012170101,0.413791785425299,0.429596651374373,0.426945593922331,0.417662282203669,0.4118649770344,0.403597764585213,0.390549587857434,0.386228985496553,0.386119276431396,0.392170760587099,0.383759982761161,0.361360448918647,0.314486081231481,0.272754177640616,0.235292468828845,0.208196673331891,0.173010843575937,0.141997330564517,0.10815045654736,0.0855324999175801,0.0694731090265563,0.0683296104411762,0.0732025014214954,0.0832884557887663,0.07461918331834,0.0757166959070603,0.0747188154815878,0.108504329664627,0.147981767916943,0.16844235916834,0.163139620965916,0.146948598157512,0.137685689368143,0.136710963319748,0.122698281817364,0.108031076239692,0.116583532941053,0.118572421103173,0.117111656826799,0.123946822188499,0.134484316653133,0.146370496832881,0.147883335122902,0.142355262677012,0.144954286147161,0.160649818727151,0.149471326572115,0.137343333424089,0.139047257306728,0.165831705091703,0.161251195451275,0.154449576294207,0.153070092682478,0.162667130907255,0.182477936118298,0.196770207831514,0.183325885798533,0.170970013293961,0.179159896108093,0.203794876635759,0.214615813792264,0.218782547250223,0.226040219163565,0.242091033684208,0.236635129805846,0.248419659324937,0.248744917954825,0.255531493172203,0.276086065952259,0.332014210351088,0.351375288809747,0.364089416896516,0.377177567696635,0.374662021673427,0.381173138296086,0.379333811016464,0.365857566242253,0.345525710323817,0.32337416258782,0.325556422774239,0.323000098962736,0.318204667543232,0.332892394351648,0.359211287805606,0.363906606402931,0.359880019547079,0.353522321202111,0.368519649848103,0.387801877272366,0.407403255267818,0.402817588369744,0.407908940062877,0.418354599852212,0.418532197591401,0.430683088380514,0.439416659957387,0.446309311967174,0.448869233597669,0.455629896890307,0.463098258704548,0.453313015183021,0.453487884189254,0.456135740128028,0.465105424487393,0.471019604814341,0.460132867528425,0.469504248281571,0.4727452955742,0.476043610039143,0.474254749487893,0.474076211426777,0.469532333277453,0.478281746784768,0.46589144003464,0.464530814460713,0.459042511656002,0.453649576235135,0.463560813338337,0.454621001696302,0.453129051459428,0.458053006450208,0.449247197347676,0.433379314329489,0.429274812317422,0.438168688667938,0.45126495257865,0.454156246011621,0.448811842573709,0.451484389721201,0.444567385886071,0.466783803680136,0.453284952779626,0.456363457370935,0.455117451025966,0.451673073521979,0.443235952719449
29/05/2021 14:11,-0.00336753660832549,-0.000361144088995986,-2.33745471936271e-05,0.00928946290847566,-0.00487932605667967,0.00141096212157869,-0.000517933794252187,0.00314812742312552,0.00102963598004714,0.003200412624417,0.00456239637086161,0.0101270718116101,0.009431009517678,0.00874407905293642,0.0156055510035475,0.0216261707270326,0.0239650595656995,0.0249142819224493,0.0280150293463835,0.0371475508601325,0.0398839021851042,0.0525025991566557,0.0561312703170295,0.0659405141142091,0.0707464169769954,0.0809324943336851,0.0880448612506472,0.0939795449763447,0.102900350741196,0.111264543603167,0.119988231183958,0.126325903033169,0.136216387343367,0.14447967972415,0.153229187672416,0.162924843317179,0.170410705936765,0.168513161602455,0.17577235470144,0.183892241388747,0.191278411088799,0.207104646753507,0.223604694206652,0.243796115974411,0.256779361176769,0.271036203646742,0.279832170203738,0.298351485999609,0.304719807592343,0.313349163386853,0.314239825451455,0.317534839808682,0.315318117129568,0.315855836287087,0.314843362426608,0.315114400113016,0.313038527968161,0.309652953267011,0.303991461242759,0.301451391661918,0.308128139728345,0.317110798580098,0.328061576788496,0.332497596157393,0.337668922683806,0.34743345700587,0.353161224140982,0.347200884099143,0.338415579256923,0.333464914846684,0.330516816154842,0.334813631195157,0.331227549328115,0.332713768311918,0.332994514174119,0.337782377701274,0.34116922606808,0.35359111342456,0.362146223934574,0.367300115258767,0.366824132736934,0.371910250483445,0.38910181236824,0.401495436197425,0.407270359313586,0.403140307810835,0.387768414624878,0.368052270136665,0.340847007427275,0.331821215649179,0.346287908388063,0.364044405764989,0.368223927405689,0.369442996761439,0.381724938219088,0.391857089195327,0.400213483891166,0.409223790848159,0.423568544553767,0.44631934504286,0.470048870095249,0.481863254342679,0.4845721450049,0.482946387978478,0.489928550577348,0.490079330403882,0.488299120795947,0.485712783258624,0.480105768869828,0.460910410177691,0.436715928702149,0.414404893525587,0.407296227211525,0.41239616250775,0.429788501604116,0.453058840403329,0.495917376772553,0.521200466103056,0.520075861769521,0.506783852064568,0.507769739763568,0.498459849391514,0.464863294724038,0.419487579086483,0.378184993483383,0.361450178086369,0.376647398995407,0.401914751942808,0.418303049938673,0.433449865521915,0.44098857421211,0.437785584137584,0.449402365030611,0.47737810631344,0.509256011789095,0.537367499003122,0.559514292013278,0.52428723163802,0.448107618997563,0.390954023557516,0.412757176250296,0.460929155023122,0.48883831108887,0.457337473109748,0.441662695098041,0.497197505544079,0.577318053360769,0.661654472752642,0.724828502402919,0.760861722948209,0.791891394420848,0.806604480619491,0.812031780347333,0.806276166199187,0.80434272447011,0.790247280262482,0.784590413059038,0.771934191087035,0.768983954366948,0.776079138602974,0.799653295360824,0.817003004873683,0.796204269190818,0.783196312341306,0.809644336552656,0.832223048264452,0.844978784803937,0.846499902267181,0.848923831371302,0.847485804682588,0.850502485424866,0.857846842976646,0.856704333744853,0.843834489731579,0.835288447208103,0.831155869190302,0.827878010616909,0.834886071001885,0.860557910630869,0.864578216880814,0.836506127588372,0.826994058033417,0.831377912750811,0.835242247364701,0.834873300290064,0.834140863449144,0.824101162124777,0.806300219313908,0.805930100443114,0.78753896853342,0.748845484153635,0.679086270275738,0.657225804236921,0.727548462500625,0.801585685678025,0.838966151742551,0.839106603406282,0.8273681581967,0.853750302614943,0.88818762455681,0.919690902911907,0.916627149808314,0.881428178374469,0.851303354368032,0.860860583935114,0.879779185201063,0.900048149461881,0.934031403141965,0.961398545466214,0.973427392933745,0.976098247689274,0.983253985659079,0.983036407126017,0.958446322408735,0.954575469068168,0.985590634077067,1.01275973765154,1.0261478041918,1.03042608101841,1.04803800972506,1.07699366020932,1.08734892507993,1.06900267937667,1.03062094301985,1.00649260936326,1.02275512830137,1.03136062857585,1.0393558726567,1.05838703612352,1.07357424856821,1.07306614339191,1.05934046332414,1.05095186159414,1.04932361607013,1.05623641762908,1.07649043133352,1.08576130594225,1.09332551234482,1.08924222101579,1.07406221924625,1.05631658860017,1.0538431124216,1.05826096577659,1.04270045091493,1.03843830776625,1.05004152467853,1.05804475055524,1.05213626620832,1.03188659269865,1.0295976399731,1.05789107924801,1.08010693206679,1.06922193277978,1.06612536075365,1.07984986769477,1.0827458364146,1.06722091006659,1.06075705931105,1.07730314610024,1.09328559321016,1.09067522775825,1.09527674240586,1.09772016780651,1.09774977787197,1.10487560765434,1.1055695448494,1.09252898692395,1.08212240917976,1.06522218830046,1.03726362360856,0.958842870153042,0.90917891328736,0.950529456834918,1.00367204670895,1.023582111763,1.03461280887688,1.06934840100529,1.07078209005252,1.04921946718709,1.0213338512279,1.03409995618293,1.05190493600229,1.06234316169124,1.08445172999001,1.07107391776104,1.06841660392779,1.07899041992302,1.06466804416119,1.03963812100222,1.0434793980543,1.0449674795529,1.01985699414214,1.00017479928014,0.997238430981993,1.01583988592347,1.021687467459,1.00712334378582,1.01920321868902,1.04853979044629,1.06241879726187,1.04730309149571,1.02689067686099,1.02021244566118,1.04508765842135,1.04513846141467,1.03753454901832,1.04938802089167,1.05879747399701,1.03818707991159,1.01745102669688,1.00743479465328,1.00533336273478,1.01408866039583,0.990646780628009,0.918499162553267,0.897399856640467,0.923921745738375,0.942526661361458,0.98251776188739,1.00323438363556,1.01019135399426,1.02172429100486,1.00969359651673,1.00118789272244,1.02871431769201,1.04717603806243,1.03867537853371,1.00868085210822,0.957547945151372,0.951271136151406,1.00219064977182,1.03880220626831,1.04883645816207,1.04149600768962,1.05675993117876,1.05290183483131,1.02054722313308,0.996693542488614,1.01370446163094,1.02664284073285,1.04237370188081,1.05710066975107,1.03481971857823,1.01486809297083,1.02924974600549,1.03086094147252,1.01110939425777,0.986065504352404,0.97690613118779,0.991676472538658,1.00794830554653,1.0040017912674,1.01037314420244,1.02040823029561,1.02147676936069,1.01912136816831,1.01849673443622,1.01297972882158,1.00275770920665,1.00710033008951,1.01888821127272,1.01684985346981,1.01262973077105,1.00975244911976,1.01243659534192,1.00481851121801,1.00361556549796,1.01107049814079,1.01548382234914,1.00815190587808,0.989334515967693,0.983813412178154,0.986529665891395,0.983987932044485,0.978680912636941,0.988951061631644,0.993175822613877,0.996522709656892,0.994723233700211,0.993043597026611,0.992816236106217,0.991003108547743,0.999994705639044,0.992858947438753,0.983629748548561,0.985871089833514,0.988559098156098,0.984540739008964,0.98482194668387,0.973337406186393,0.962018759252643,0.950617205320517,0.951414888959874,0.959723415121865,0.967919176496782,0.976372769923621,0.973848525330931,0.964556219942351,0.961731278488381,0.959709631554429,0.957098479498786,0.956186638998466,0.955767587881463,0.955151143924269,0.963497914398709,0.966956133522776,0.976325294279623,0.984823968810451,0.989073950348807,0.9919651156703,0.989806377857381,0.982532465044006,0.975557674765081,0.968796343246414,0.964235017104829,0.94498779767989,0.911194909253549,0.877723930098477,0.867308699098997,0.873411072721345,0.887232326976291,0.902911065899615,0.910686320887552,0.913759038453971,0.909419383029523,0.90966637667781,0.912432012846545,0.918169486540457,0.922541237834392,0.926593074168342,0.926454238413074,0.929309654749181,0.930558546051993,0.931200113223639,0.929809153739523,0.929238918660423,0.934122938888299,0.940017406286596,0.946394827868536,0.951650406366231,0.951062727939037,0.951380172016889,0.948171687415462,0.946228450490751,0.940528977415278,0.939958653668873,0.933882474531191,0.931558176181952,0.930854590553128,0.929813518573753,0.927965020711923,0.922600247617724,0.919809373274407,0.920174645853087,0.913009081573343,0.907448902143114,0.906839282688083,0.91065694716992,0.913678880502055,0.920663139722388,0.927133560623088,0.930865686288924,0.927198433599028,0.925649931795506,0.919532082276502,0.914621884511841,0.90720073044888,0.900929497382458,0.895086111708049,0.894545706209845,0.892319445265459,0.884194037433012,0.880774479680472,0.87769695496727,0.874495666079527,0.876173021164691,0.87591952577721,0.877533471354606,0.882004190490319,0.886996588932333,0.886151223795006,0.894025333832991,0.895382621958339,0.895154157006955,0.900213064281583,0.903812290902248,0.907670616382417,0.908683680678635,0.906296529636503,0.901687430454523,0.897387842910107,0.897914232841752,0.895788582493983,0.898884790353012,0.897274587297861,0.899617605299203,0.891696016838614,0.883144570829,0.872080373786649,0.86175133666768,0.852837902568553,0.846525116908292,0.845770542629587,0.851362414527454,0.856070266861882,0.856759453590412,0.862534335077066,0.866540086579015,0.867708129102985,0.858833673953782,0.842597834878001,0.81101942264534,0.79357663189342,0.794086684050684,0.806922998499527,0.829504832220595,0.854328955593522,0.873097099686897,0.879316264273164,0.8861284444354,0.889501906300372,0.890719408585999,0.889739919075608,0.89048369341345,0.89240901381813,0.889291314382868,0.889866289684825,0.888320382929268,0.887966824085171,0.888397642216851,0.88787013044171,0.887005433195623,0.884766665338521,0.882286244722572,0.879552025990035,0.878705984242375,0.877936796091134,0.877857567932159,0.878172936059355,0.878330009861356,0.876645824080009,0.876838749236371,0.878445069140138,0.877763498892214,0.876364998461102,0.874549365973403,0.874063255244495,0.87266176044777,0.873400382237266,0.870535145012231,0.86598015578369,0.860601780161589,0.857248895905865,0.84248200838921,0.806074974701435,0.755601233476668,0.72427012849159,0.703363796307206,0.692781314589856,0.703273410794036,0.727909300542413,0.742755124678725,0.752826713940752,0.75649579162597,0.755191320545299,0.749366451850901,0.747070206557335,0.748264576997987,0.758941511174307,0.778136628039555,0.787467749780576,0.789589486162408,0.785530057218199,0.776922701291092,0.766201056916201,0.75558681942996,0.753352469508741,0.75553207679471,0.762264501998609,0.76874263338941,0.775456949635069,0.783019641671613,0.786834403794912,0.789419656811268,0.790131102947318,0.79175735716842,0.794860441038091,0.795482709975254,0.796408383281509,0.797527408262325,0.798671849554925,0.796709570037313,0.796402090556666,0.790690553879728,0.784970319402768,0.774592837671508,0.75232416648127,0.711561317746564,0.662662423711348,0.614932278042775,0.569719565095808,0.540249554101379,0.536509885467109,0.558976438802453,0.593178407610633,0.622477026221154,0.634953033649697,0.63192703718591,0.617452715446282,0.59471125816409,0.582927488381608,0.58295117058895,0.587003588474282,0.589519830706194,0.592475292544464,0.593403171408983,0.598084554834826,0.602890328597486,0.612783136236648,0.632936713686221,0.656098101830465,0.680993591851013,0.702799037801497,0.714996816249772,0.720803000044302,0.722651500408314,0.722929505271497,0.724775582464463,0.726558183066118,0.730742647742881,0.73638519476038,0.738831719914466,0.741553089542747,0.748036538043495,0.753591573923908,0.757974344302853,0.761783633929355,0.766903235228426,0.769570911663478,0.772486581657033,0.772423047829023,0.775530234274794,0.772786399019118,0.770644430833891,0.769370547958312,0.764925578651503,0.763774645639373,0.762210700357912,0.763396716219509,0.764062423577001,0.7641380076492,0.764681724345326,0.762600131075516,0.762055821213957,0.758900929358268,0.756034724372733,0.739689113135758,0.693115367798691,0.589772822689943,0.460880876431611,0.35744359820336,0.292788236475783,0.265493798992612,0.279429161463329,0.317071838099932,0.34798797960045,0.381998795602683,0.436126192855762,0.500695222384717,0.562145084161313,0.616614366593547,0.65659906487739,0.685638857361078,0.705747249057127,0.71721836635649,0.722972421165843,0.727285827682807,0.732641975223716,0.731924844118548,0.732226280730886,0.732884748420493,0.732320925101877,0.733545986375348,0.732175437343959,0.732089345918361,0.732056381611033,0.729615883016435,0.727684711031228,0.727460550156976,0.728032202666734,0.727778631876196,0.728047936326415,0.723310826587648,0.722707403500638,0.718971135330063,0.717653949512328,0.713823529865882,0.709871324001677,0.703572258994575,0.697702763456559,0.688831475065498,0.680149516266895,0.677010649340126,0.670735038211139,0.667059694533297,0.668750813254678,0.667736845001416,0.669959316789018,0.670582308291621,0.670969573141617,0.665440372049867,0.663978488623651,0.664488199257228,0.666837284744929,0.667200904243078,0.669776555721809,0.664957855071625,0.659043983256324,0.653303732860039,0.650432145742456,0.650440279117358,0.650683700200095,0.648718572277294,0.652022303232847,0.658108916944752,0.661384627627345,0.663205429406046,0.663639572832442,0.656215889014864,0.651772410444977,0.64126719904091,0.631198078516174,0.621811624242726,0.606676928267074,0.588104878855224,0.560889765152518,0.533906071332267,0.505756171703301,0.482850130033155,0.46268740439813,0.454659368140939,0.45046751402881,0.453426388774811,0.465863404942043,0.479335722759428,0.501634410372579,0.520270434839378,0.518958312994949,0.499894126804629,0.474196752144136,0.468586632569771,0.484038292195846,0.518761961478733,0.546961219223437,0.554315858756739,0.541912414063137,0.530280984504806,0.520858994230327,0.515613145090195,0.519771192985427,0.526920470288762,0.532755610319712,0.534981439459565,0.537224331908229,0.538377875795733,0.551841815050795,0.561601866107014,0.572504322464068,0.582045523407536,0.586803183122367,0.594814173839029,0.59739007667394,0.603753483403617,0.606961360731235,0.611470697312722,0.615095062031119,0.615486945810046,0.616145203424439,0.616603140191656,0.617576199874671,0.617709409975529,0.621833784715344,0.624677239780512,0.626143883645609,0.625676520023662,0.619756463254069,0.613307708748152,0.603052865659325,0.595605012812025,0.591823068979071,0.595884171485178,0.599877525872739,0.589418843598913,0.565132914912085,0.553187079438245,0.549884931498038,0.566702127556274,0.592555136549488,0.609455451104923,0.615364111114411,0.613286810365947,0.610539307121194,0.610941981342739,0.607479493775181,0.612937869312217,0.610470979730041,0.613911328012987,0.612625582002333,0.613163183677998,0.598360664138364,0.581177861897026,0.561731797661173,0.555845766106954,0.565645534553882,0.580771664725673,0.594544060816366,0.597075663305308,0.599130259383533,0.600547190562775,0.597079367078413,0.599243353081716,0.595122465239834,0.592708727808945,0.588339181973647,0.588140731076507,0.586728464955034,0.587760994867836,0.588259797859539,0.592446176142854,0.588650240216582,0.585726028733664,0.580325871064534,0.572791875237095,0.576588832937701,0.579570642820034,0.584513384463227,0.582331746456845,0.585704893962449,0.580184146556275,0.573806657746126,0.572885485417714,0.565274722028658,0.569823273506748,0.571494721822365,0.573994249720378,0.569874763114947,0.571129584493377,0.564245616341762,0.552748060391612,0.539251699180521,0.518468626402339,0.502297323095988,0.475988357056379,0.449558302741064,0.4213830253206,0.398844310412544,0.386442913878385,0.366452896048098,0.355924669800874,0.342271068990826,0.341306826641583,0.345502435006207,0.351852442413684,0.369678780809373,0.400170344401132,0.433962702101353,0.456262408633817,0.455145649738444,0.436215615037791,0.40593211612555,0.371203531736503,0.348595917895307,0.3431333339839,0.337811357833679,0.341256468246329,0.350020019609145,0.361596594256194,0.358610315411852,0.341159432108799,0.328052452632067,0.32432250278799,0.326174421682502,0.328371967775491,0.328810831340243,0.33180764192044,0.334207359933167,0.350202694023196,0.378483542284007,0.406522403061404,0.419590418791973,0.413650411337362,0.410849608264753,0.404730870327495,0.39364733579734,0.384205222407251,0.372395809601621,0.377418800115852,0.381030369142765,0.373235695384758,0.351706906457676,0.303190359153227,0.26583634753668,0.228933855095667,0.20467668862804,0.165907939224086,0.1374463719443,0.102096592373679,0.0850746382459133,0.0663077944642781,0.0603317428544231,0.0672844842227886,0.0764314910701253,0.0736419520059729,0.0670644631292712,0.0747047498425382,0.101109220833835,0.141279885828639,0.164670824723873,0.154604901635919,0.137751618539465,0.135641650336753,0.130872780434027,0.113450367580065,0.110001684282731,0.105022136772909,0.11875392669276,0.116919826109475,0.118577239232349,0.135411750680549,0.131830235697897,0.138793188157658,0.13685815057229,0.137037440388962,0.14915337617208,0.142858612955666,0.129352763959888,0.128886287778232,0.15546942535931,0.143829176128231,0.158100733641001,0.143893156178007,0.163003247106259,0.178763802816546,0.189199479756905,0.172818385520825,0.156829887834773,0.176525795813038,0.19619705927424,0.203693688062308,0.212266087937878,0.21737429161292,0.233457271540895,0.228650234093945,0.238751135113585,0.238732953294266,0.246584509700279,0.267691128528894,0.317421901586929,0.34629313246616,0.362603129925717,0.361071993696707,0.374894928722365,0.376597310541509,0.370922046886786,0.358596720962385,0.328343794891552,0.317535939048679,0.310603394025914,0.316821913022446,0.306836499364001,0.33169919891329,0.355931029727893,0.352828189232538,0.348749876826679,0.347030616544198,0.359281660331385,0.376355975300009,0.401762803056494,0.395449087113054,0.398490148180247,0.408382849488379,0.416859621780146,0.418723968200453,0.43587147733461,0.448854164796852,0.442582731634512,0.444758592299508,0.452775590080736,0.448345889524942,0.45482391866905,0.451945282587095,0.453944902590384,0.459275556655578,0.453549693533717,0.456978214086974,0.460215556680291,0.462799424504155,0.457729004386644,0.467350990118781,0.456964020675793,0.463533992158493,0.459846590966341,0.459777504936033,0.451289091512442,0.46642798443202,0.446938241049932,0.457730575124195,0.449048289364793,0.444301025990891,0.449565925069017,0.440479734155975,0.435222410842177,0.438298029168042,0.452108013500732,0.448743173252034,0.437284291835015,0.44776694457719,0.444531111711911,0.465253452447231,0.441902664300673,0.453444351728753,0.444979817549578,0.447944367441958,0.440843378612382
29/05/2021 14:17,-0.00162832480692319,0.00243307870880717,0.00108895104480991,-0.000338480394045674,-0.00121333156436527,0.00404751134054092,0.00085862132286633,0.00196345034813893,0.00118406416344538,0.0015498142238484,0.00270522223098597,0.00524249710836391,0.00624803340459998,0.00919525400170902,0.014596549870672,0.0115476677621864,0.0172293166848752,0.0258471870847081,0.0272862095995467,0.0329845630035332,0.0372604385943829,0.0432212864919758,0.0510550029224862,0.0592872080315971,0.0648764392013042,0.0754093496669134,0.0817491867648217,0.0860036598835451,0.0928474733062927,0.10159446671572,0.110675480335169,0.119392706404506,0.12642436489767,0.135509012522363,0.142863421572208,0.153007111926076,0.157404933571514,0.160261176880186,0.160073385933556,0.171456709958592,0.177970914697446,0.193214030096514,0.207796428060811,0.227313169096256,0.241264539510363,0.249085092336,0.263116433248436,0.275803775861805,0.289723578348161,0.29152209792606,0.292361407463807,0.298178694601484,0.295985894802804,0.292714475028023,0.292805396343506,0.291867725752845,0.294879626384196,0.285309113766168,0.284229369128785,0.282816992206625,0.289780995166677,0.292409554333106,0.305841116792587,0.308886272389888,0.316361456460708,0.323083000722511,0.327504084778654,0.323148256817035,0.314629828896181,0.311018967257058,0.309107331944757,0.312668624856859,0.311610405043939,0.312629003935296,0.310080174536713,0.313133451399895,0.319455537273065,0.329676490605953,0.337023446441919,0.340816651917672,0.343286497513106,0.346159373629633,0.362850718689503,0.373025741018793,0.376759059038598,0.372746295304058,0.359841310980568,0.340987881494812,0.31934850977931,0.308012445525822,0.322074514786408,0.338385415474063,0.34245757675712,0.343470603477186,0.356581503516274,0.366888187933367,0.372944565135383,0.375400897375273,0.395233967351234,0.414787266608467,0.438768987407549,0.447572839327699,0.44863564072988,0.447298919297291,0.453175391465733,0.459013050843195,0.454511581249132,0.448698804854796,0.446711683527261,0.428359351973646,0.402786015340333,0.385161205368692,0.376699851015638,0.381426204283174,0.400932436249713,0.418826409628932,0.458512468487288,0.482864909276861,0.484004537122966,0.466348112620041,0.471636905616618,0.462058988637765,0.429834268432446,0.390489456414806,0.351213411444619,0.333958683370927,0.348293269712563,0.374278809492558,0.38467636026871,0.402071277348137,0.408883207010965,0.408857598616345,0.416363114623607,0.44213803857789,0.474511383110349,0.497358334748954,0.516022307190319,0.485713816677505,0.413073290330037,0.362926574053029,0.376167005924157,0.427356896801658,0.452099555771609,0.429208587457097,0.404768462440592,0.459243405888738,0.537883418033502,0.610091702528841,0.671293109500664,0.706171544539719,0.729511789395384,0.746604036813343,0.748409708109671,0.74542010439627,0.741824679094431,0.731961632313814,0.721909672200779,0.712012184414611,0.709581397887891,0.717209732191622,0.739343075640737,0.752932677731995,0.734304135977808,0.725339596168434,0.74397691840341,0.771098777338727,0.779000670785421,0.782503151662483,0.784148096215959,0.783055989598398,0.783320135147104,0.794852576092546,0.790857438891877,0.779176030502859,0.768478735909833,0.768836874581585,0.764682095790147,0.771533003769617,0.792066029269441,0.795696719460575,0.776117273417058,0.762881635745121,0.767316570938401,0.770738737938547,0.769770705146042,0.768513128928591,0.759466345458399,0.74527832705266,0.744444093432948,0.72880892440173,0.689086361788639,0.629235942946804,0.604810915145848,0.671555474130145,0.738270248177019,0.773863114034494,0.771505946874596,0.762768306596787,0.786270034390843,0.817134411128703,0.850495100425059,0.846140599600877,0.813379055388462,0.784181069434684,0.794111280262607,0.812735145053346,0.829826608843348,0.859901758318135,0.8854900195165,0.899169967785533,0.901599633511021,0.906200555615864,0.90387947446182,0.885501376265409,0.878285968497624,0.906439796188602,0.933278113032724,0.943435405387643,0.949813246661203,0.964866879683138,0.993732476771918,1.00191179422143,0.984851247279544,0.947747952960146,0.927882881720429,0.941142118138236,0.949753062762065,0.957368894018819,0.973878308705437,0.989554775714178,0.988692161403873,0.976311543125032,0.967471826266557,0.967257707321844,0.975207828544371,0.990403992432079,1.00061714049489,1.00676458737316,1.00310852974954,0.989164533186399,0.9733913427076,0.969153670056552,0.973627974331186,0.960399452634446,0.956569188643532,0.966975581704746,0.973552238093214,0.968277254523464,0.949508734783576,0.947860470367475,0.974010448914133,0.994050085255052,0.983854015455648,0.981224524020142,0.993518757038847,0.996396027535617,0.983543221482568,0.973704725497083,0.990604777709779,1.00636858852241,1.00338798801689,1.00520764804749,1.00836294751124,1.01113911639996,1.01571816383906,1.01772867322352,1.00532634313209,0.993627499710891,0.982056622778387,0.956775395804729,0.882902277845196,0.836386587687139,0.872845527686521,0.924768405405246,0.941528931745735,0.951127208570607,0.98300312306656,0.985514436908024,0.964577103103961,0.939194360036403,0.950831164105024,0.967380148585173,0.975665708834525,0.993425316044027,0.986319776938734,0.982241312957195,0.989482814442849,0.978790478014234,0.954783587463974,0.959777594213248,0.961668657678,0.938027368177129,0.919015396972011,0.917145156808733,0.933983967399895,0.938329664396949,0.92436944454023,0.934755017180102,0.964269830060119,0.976319913695137,0.960755760339151,0.942122551139421,0.938939617840117,0.959876921582144,0.961824352896603,0.952618711931508,0.963696975818723,0.971549235507761,0.953225359890172,0.934564168429327,0.927477128473664,0.92307077133739,0.931401860686233,0.910729375627127,0.842389659207816,0.824622037438179,0.851226048807806,0.863273100732969,0.90528212766639,0.921262591120292,0.929113154077244,0.936285211725397,0.930576501724789,0.918211966750969,0.943779928922945,0.961019846957546,0.953971475753447,0.926057864714523,0.878655893995347,0.872854585211035,0.920566471456875,0.954031207241526,0.963892200796758,0.955045640605795,0.9703958281309,0.967447049927555,0.935964493743355,0.914552534165536,0.928389621360605,0.941556079059377,0.956068093835551,0.96842370274498,0.950743040385064,0.931771851444025,0.945174888426327,0.945714226115441,0.927133383116437,0.906084980582375,0.897026089372085,0.910957840292223,0.924579238954924,0.923729828865429,0.925513436092639,0.938025891034094,0.935518467525772,0.935657741431616,0.93291751350051,0.929208881028165,0.920347394155615,0.922731053354348,0.934663960541691,0.934446294756177,0.927140207121204,0.926633361377443,0.927550464482563,0.922430565045841,0.919604418145767,0.927811591949155,0.931258543568732,0.924707668039969,0.908874117642012,0.903576565814086,0.905061919907221,0.904319367401133,0.895198185360741,0.907732567699859,0.90902743179396,0.915408457065118,0.912005507106505,0.911083140289695,0.911778072396868,0.909856365550462,0.915801993724992,0.911060770278515,0.901238618681137,0.90393136493147,0.905753770746717,0.903469698887241,0.902556898632737,0.893382403858316,0.881559141142311,0.871778444544126,0.871573261630028,0.879965882994137,0.887228807812784,0.892245380482059,0.891509412649704,0.883643400400178,0.880680824803939,0.878482153830102,0.878159980119347,0.875509625426157,0.874762455428984,0.875533496737607,0.882041857821844,0.887644560109291,0.895597762402743,0.902630434069117,0.904602997310748,0.91024948682588,0.907913319214728,0.901666629922765,0.892766209868783,0.88979457347805,0.882739604742196,0.866043184102105,0.833117509679744,0.803661935671229,0.792868832941073,0.797305729776714,0.811007823011094,0.826141813211446,0.835587196075446,0.836915747195787,0.830928659331835,0.833274776035513,0.834609774167553,0.83988326380611,0.842381124441702,0.848558413628664,0.849034287101316,0.852565722694622,0.85239046373909,0.852472462945019,0.851861470691956,0.853036810587739,0.855386442296225,0.862418773530316,0.867897004683913,0.873016633608748,0.87200967917635,0.869638200208853,0.868117568284446,0.867174588965619,0.862290780733978,0.85775526774281,0.856801154266351,0.855091861425934,0.85378541686174,0.850656995203363,0.850346903740497,0.846862334011896,0.842865603744533,0.841911712321431,0.837483892544559,0.832268824827759,0.831605816446709,0.833427464434847,0.838275292322872,0.844619457943331,0.849434520187555,0.852778039289847,0.849921511687739,0.848591338763266,0.845140411867002,0.836473337436517,0.831419820591353,0.824367815064005,0.821745845888274,0.820150207166086,0.817287124244994,0.809001288827907,0.806703869578404,0.803464383572173,0.799203488380348,0.802418383411945,0.80244206603298,0.803784972771645,0.807115384178935,0.811067693386065,0.813425896889644,0.816928149422225,0.820179235930586,0.821290808543541,0.824646545273825,0.827928004108765,0.830875780571012,0.832861211127459,0.831261963314664,0.825669165663273,0.823854981090149,0.822070959918091,0.821073158752829,0.823798379027431,0.823441619333409,0.822977468827776,0.818059578549304,0.810784571506403,0.798127354336363,0.79066866151717,0.780740380064908,0.775329240469786,0.77260611497989,0.777430832862012,0.783954379116012,0.782888943204188,0.791451293228121,0.792502321147202,0.792214641661971,0.784384817627544,0.771586441404436,0.7407174210422,0.724532474197221,0.727351981363205,0.740414025556193,0.76009979854802,0.784309350753398,0.798275117347368,0.807085912484969,0.811159463516814,0.816619918552339,0.814847357990568,0.815966349915688,0.816111849255376,0.816610555118948,0.815260816228865,0.817646817846329,0.814116427957626,0.813647761229073,0.814332612086585,0.815399424037364,0.81311930330577,0.812530460835701,0.808058146513699,0.805241346464813,0.806317949840813,0.806496054124815,0.805683010454164,0.807096179445649,0.806095253800439,0.805106002089511,0.803380706228561,0.80621023720664,0.803884026120518,0.804847137146239,0.801082089853655,0.801683014711806,0.800904382119806,0.800279113868638,0.798562662207436,0.793838902676569,0.788881507668031,0.786842680455674,0.77085573954827,0.739665675470945,0.693512529546636,0.663653479557953,0.643487630146263,0.63349603846176,0.643419671233433,0.666051356082329,0.679665799665137,0.687842604462888,0.692224872814286,0.690755660281087,0.685382013675692,0.682220915626419,0.685749345166783,0.694415123126605,0.70922138500702,0.721153801908837,0.722417414309253,0.721115658436365,0.709742791834396,0.701451540570997,0.691802995502973,0.690090092553556,0.690696036075571,0.697017975995406,0.70295233035741,0.710227222650333,0.716029262649068,0.718301385309521,0.722402635066684,0.725133098633911,0.725877032678176,0.727554519959583,0.729029722336596,0.730459651495977,0.731327084115049,0.731208673690995,0.730776392290731,0.728273462934095,0.725413032996723,0.719269856229573,0.709560775140416,0.688504827126297,0.650522298967563,0.604733702024406,0.559411059855584,0.518609927667847,0.491849047513434,0.487517289550842,0.507447420548371,0.538482494393802,0.567979504711457,0.579091768992869,0.579086098613868,0.561301552193707,0.54494730893012,0.531983581708381,0.531868002306819,0.532799588666127,0.537012017234137,0.539144262683352,0.541273150687889,0.54307074402815,0.548876214038063,0.557285770352505,0.577288667659558,0.596888663494582,0.621797215453784,0.641869552378845,0.65402324102174,0.659449395642792,0.660709404893421,0.661257971846001,0.665117477332377,0.665500243717206,0.669950808642723,0.674726425168446,0.677629854655926,0.680473860108681,0.684741327549075,0.689400936246805,0.698009054727761,0.698962400396957,0.702331133542579,0.706678279505791,0.707841614199079,0.708199764283292,0.710412512981616,0.708998042492939,0.707319405790942,0.706169068754112,0.703609216622424,0.70110271143878,0.699511527517137,0.700079784800253,0.698582836445943,0.70226079438621,0.70085668013856,0.700649270352578,0.699127999534027,0.696231117225542,0.693234543141515,0.679216211178311,0.636756902537559,0.538849776177594,0.422250532922236,0.326268088199221,0.265698218070878,0.239784811873297,0.252707856410777,0.288075159239363,0.315569797038637,0.346980729344164,0.396757026263995,0.457325257729579,0.514603038621042,0.563845387437458,0.602688707055865,0.628826423261572,0.64851233727923,0.657180421281852,0.663427829374836,0.667392753262682,0.671024681808059,0.672700911438117,0.671085529651617,0.672589198710909,0.670483778798441,0.672983637883094,0.672142801422943,0.672027060064267,0.673541519062456,0.670402948929217,0.669422450524004,0.667663478244082,0.669230234663185,0.669121375037143,0.667769088514023,0.664881836316894,0.663460522798903,0.661316966662823,0.658233993622499,0.654849604599856,0.651545319064547,0.645910293727342,0.639640572236846,0.631063336689686,0.622484314707723,0.619180624024384,0.614517903123283,0.612786778338819,0.611482473470626,0.613198362824418,0.614082493102507,0.61452996470023,0.6150244746133,0.611096071539759,0.609134270451082,0.609223272391164,0.609225483633826,0.613516308951051,0.612595682575045,0.609705647056393,0.60282680244088,0.599806949298314,0.596030638686319,0.595616236564197,0.594076369252505,0.595879538204986,0.59759247147883,0.602307118863565,0.605483150089266,0.608467597558787,0.606768492194715,0.604185918845183,0.59700502544757,0.587978052774865,0.577796854202589,0.570749771042885,0.556586898185655,0.538084437881451,0.513725415649548,0.489545237437095,0.460725041144479,0.440399807252006,0.422348949341243,0.414767483491959,0.411240955745906,0.413841008346337,0.424025070525024,0.438329569918474,0.457926266282793,0.474100496325067,0.47308009215279,0.454786039427298,0.432073479040805,0.428701614074004,0.442756269375939,0.474853137175548,0.499157625645972,0.507470396566104,0.495061502126019,0.485510630322621,0.475219117953193,0.469819544955249,0.476126845280182,0.482043108365285,0.48554134756989,0.488879988515808,0.491058581175128,0.494071437848179,0.503027777409956,0.513258782257906,0.521983302966826,0.534988788746345,0.536954657078769,0.545026729480537,0.547906091051945,0.553107816071448,0.557932554652171,0.559814611461983,0.562906644491175,0.565390347720173,0.56534898217052,0.565783563221416,0.565088455473469,0.567387319043687,0.570526731884637,0.574118464774394,0.575115790647152,0.574648753507126,0.569238054225436,0.56480486343426,0.552521502508337,0.547069828685349,0.542070685634693,0.546465411699616,0.548933692689594,0.540589727498959,0.520579966643434,0.506943986023734,0.504984762627204,0.517839470599699,0.543715064748008,0.559147748263216,0.563295055862079,0.562298731259705,0.561049101686885,0.561863580594793,0.559565587963341,0.560909691216926,0.562578896657478,0.561946602982123,0.563223243808986,0.560372243813248,0.551899281410113,0.532044917610159,0.517050366812258,0.510549559967197,0.518552567983045,0.53370850450722,0.54442708198933,0.546640502990622,0.54942296361073,0.548532084836358,0.55036623251719,0.549479154211528,0.547080712857932,0.544519459706704,0.541089758236708,0.539795804288536,0.540347023482594,0.539590788646101,0.543213842991989,0.539712836194896,0.541077034954659,0.537778128179975,0.534087572018854,0.526836869569033,0.529192467935804,0.529679498011286,0.536686286394027,0.535574782667128,0.537332452395641,0.534417265606093,0.528801565690962,0.52352846460315,0.521355982931124,0.519747796145959,0.525113134936369,0.525374001822504,0.526597833650689,0.519985452868478,0.519186718983249,0.504781871571645,0.495649619942701,0.475611009311742,0.460360528964972,0.436579963690559,0.408931424218342,0.386016735292009,0.365326712774976,0.350100071822306,0.33717244556695,0.321703389643047,0.312964720431939,0.311435928921911,0.316580917238357,0.321679041590942,0.337652535800336,0.365012215616953,0.396183492616396,0.416317221122731,0.41581767734567,0.396417693173074,0.370242003353594,0.338065822717592,0.316386580441346,0.309364050746579,0.309273252851141,0.309776988526249,0.317894905855694,0.326676100997649,0.326921420983713,0.310651323859227,0.297434451744155,0.296028063854103,0.300052493259159,0.296100081452661,0.299291128757383,0.301393537949279,0.305556001669924,0.314942335226013,0.347164193305838,0.369279820378834,0.384353574222393,0.381779186545965,0.375662655767719,0.367705084640122,0.359749557395624,0.345567485866952,0.341402084609796,0.344018699519577,0.345929270369859,0.342498556582866,0.32095062186145,0.27563853493169,0.238271865026284,0.208216459104968,0.18142876053498,0.147693692870117,0.123426337205463,0.0931443254382992,0.0730073523710462,0.0588247288631546,0.0535975383430868,0.0630297086060653,0.0686365945627684,0.0661047695088117,0.0573182993866213,0.063598277756268,0.0932018724195588,0.130398771361422,0.151322053992887,0.145272118018513,0.13172737720138,0.119898928158158,0.110971128385833,0.105850058927019,0.0998704439444784,0.0994615892779585,0.1031898115833,0.106238772854459,0.108225775271228,0.114217290519049,0.118168701565213,0.127609795221758,0.114410802632746,0.121705205034959,0.133643342161042,0.133469979029941,0.108748839504719,0.125226699679825,0.140030128461644,0.132952987059812,0.13376901800474,0.136614381899771,0.140457592022625,0.163773192585707,0.174156648087661,0.159662220197456,0.139438348496387,0.157891938835969,0.173695179665435,0.190605865313516,0.186264588958624,0.192924412157527,0.205132159156906,0.211287619510174,0.218071596722063,0.219372791972776,0.217701625122417,0.24991057980557,0.289950855315166,0.321132072136988,0.330383744159265,0.331794057687643,0.337220035041267,0.347059351486396,0.338661173623917,0.323017140972218,0.306350320329849,0.292075853037889,0.282333240966399,0.288835000092373,0.281881811568955,0.298680100548069,0.319122704367782,0.32278805843038,0.314754619489518,0.318531845476948,0.329698371875452,0.349889319609116,0.358055734161546,0.367490280317483,0.361252392338619,0.380936930401431,0.379180446024404,0.388833157167531,0.390640488318598,0.409893063185364,0.401704588455789,0.408490509974369,0.411808437941553,0.411443877349615,0.406450560330402,0.412803969694839,0.413811507829281,0.418933292169127,0.412670553347211,0.421072306429168,0.42061734524559,0.426780398348392,0.420390746445862,0.427338141634595,0.415765285173699,0.424617221840701,0.421676759318367,0.420419609579495,0.41709971234753,0.41995705197548,0.422323845121935,0.412634182968997,0.420416545689508,0.411954138342775,0.406318895379891,0.399117351130213,0.400046142956644,0.396851540417972,0.405124894925346,0.410053808386962,0.408071299681416,0.401905429738956,0.403815914257407,0.407987882953859,0.413425280401543,0.415078196938517,0.414174831435823,0.403182879856901,0.412410523542484
29/05/2021 14:24,0.0029436150186173,-7.23024357731852e-05,-0.00148502129328095,0.000538738448967552,0.00203743596391954,-0.0037206999004135,0.000277152314707478,-0.00279055199192334,0.000729242469374435,-0.00217235025515485,0.00592420363534556,0.00509783609509541,0.00538630732941753,0.0107012717109044,0.00743031743355652,0.0152065566709677,0.0175528226201576,0.023140639797117,0.0267500013680752,0.0265671355865016,0.0358910089987769,0.0425927109629514,0.0467228770095948,0.0536811095855238,0.0576960935038605,0.0671208388342137,0.0701231825587993,0.0776055406248014,0.0854679396921748,0.0933738030096731,0.100303291971033,0.109275642381352,0.108583690247929,0.121764520749244,0.131667900853882,0.136642980525988,0.143772587056252,0.145349710678366,0.149694440591585,0.155733457695229,0.16431714006802,0.17857510805258,0.190334449898454,0.20681278329249,0.221076458091358,0.230728737160534,0.245121380627539,0.25458417398637,0.267794006547667,0.271022291789688,0.269931815705056,0.273896885125103,0.278453477867717,0.269980148469212,0.272008479175556,0.271846504523448,0.271295546853139,0.261683570426481,0.257642660163298,0.261369580306655,0.264477911963337,0.265264522206619,0.2785185697137,0.290132665262402,0.289685650764177,0.297991822575931,0.299250831175463,0.298292666826094,0.289509810663196,0.284701098392617,0.283554342651403,0.286155849730379,0.284341443599082,0.285639594837589,0.286817465752367,0.286758110054367,0.292274529069357,0.304366853601021,0.313888315512679,0.313180713649361,0.311452553580467,0.321454387904276,0.330917106549672,0.343176995468245,0.348839485021388,0.34296453631451,0.330053327500154,0.312135703170849,0.292694011530459,0.281911421491841,0.293382877692826,0.307501543262432,0.312644925819004,0.314302178660989,0.324732562346468,0.334394557545671,0.340382541043765,0.346776288198827,0.35933633784759,0.381017428972665,0.399466793763715,0.406937826978609,0.411731038604213,0.409589709289058,0.412581259773369,0.415701493227176,0.418002196957011,0.410999130107024,0.408508707403561,0.389894392629644,0.367429613916549,0.349941631885711,0.343280984796257,0.349875590863631,0.362443250635223,0.383169446214041,0.41680502612779,0.444094393731108,0.439740659908709,0.431519112734719,0.431383632739787,0.420803532401143,0.392313947680447,0.352901432760315,0.322008180815193,0.305193000678384,0.318586030060588,0.337850144557329,0.351946369522089,0.366289668704897,0.371147840234476,0.371702988034929,0.376541988580929,0.402803923773448,0.427738329744517,0.454813582911353,0.468202283507298,0.44204519516863,0.374779882367494,0.328152437615136,0.342981391773116,0.384724506143227,0.411639931150069,0.386066215183897,0.370679421657903,0.416985575923417,0.488320903506828,0.553370340635973,0.609636521911031,0.641856103550076,0.663775644944929,0.678808107767009,0.682038164939376,0.681932153817442,0.671248932842009,0.665690699355826,0.657833196385025,0.646061681518315,0.642976664713259,0.650971053019163,0.669327227752045,0.683949143016424,0.665361601554561,0.658949070705815,0.679051898094162,0.698137696606616,0.710340898569898,0.710949452334285,0.711166938698005,0.710363339609262,0.712991307392721,0.719373297810674,0.718393712210752,0.705292751404294,0.699517817494722,0.696890837880152,0.691973928191473,0.69926861938258,0.716006137449482,0.723037627363784,0.702786294278414,0.691515600573174,0.697048929017677,0.698385543898289,0.698945567798285,0.695875846710646,0.689429474343676,0.674530823675888,0.672740424799813,0.660455304844466,0.625360525905757,0.569294828141948,0.547331074619038,0.610351630198715,0.667761101995585,0.701397408361344,0.701282131687042,0.68792265776744,0.711649909422697,0.739670179537609,0.769694733408538,0.766129210428345,0.734671584367811,0.710565115235849,0.717180677097991,0.736559813141941,0.751201232184182,0.777579535036659,0.800518191738789,0.811387617825168,0.81385916719066,0.8198375713018,0.819402311849681,0.800295414428331,0.79461184805486,0.818714408087282,0.843609795216731,0.852131797471469,0.85965555854339,0.872950689226296,0.896825948083274,0.905888129699425,0.892159076190077,0.856773071977249,0.837838384980519,0.850903506838889,0.857687896069348,0.863984140950073,0.881418960035699,0.892808916647352,0.895919010159247,0.880600469850948,0.873416785663916,0.870157015432382,0.880930148473833,0.894306021938643,0.90405923819219,0.907453498579036,0.906067133553299,0.890114624060773,0.878714974939353,0.877014638120094,0.878956053660427,0.867533083415884,0.863344451557776,0.872082933860521,0.877404535494206,0.874665907352758,0.858929213870257,0.854380458413347,0.87902472564776,0.896436431032916,0.887324481565807,0.885900218030104,0.895425866364375,0.896187718469396,0.883821880819501,0.878784514233409,0.889751560300488,0.908530735818135,0.902703654753919,0.905566745366772,0.909235178469709,0.911420848524535,0.914705029106007,0.916745677972309,0.906160758290784,0.896964764281075,0.884323137427712,0.859586416407228,0.796473711335026,0.75341162780719,0.789061736487237,0.833191207095245,0.846758883035447,0.856387256415108,0.884754713090315,0.888932914817524,0.865476776175052,0.846363900773609,0.855281438133338,0.870113944596433,0.878835252867349,0.89596784125685,0.886322010485265,0.884040373680794,0.890641496076253,0.880526680546847,0.859935680569437,0.86434680441542,0.86579489331199,0.842599557012631,0.826558185443586,0.82688374266047,0.839677916266249,0.844012802074911,0.833800257327047,0.839380105064495,0.867388616978017,0.876801208050764,0.862882102669765,0.848943035344051,0.843554320099928,0.861046635049247,0.86426625932339,0.856411250745068,0.865863405804476,0.871726989098572,0.855938028684876,0.841927785159899,0.832283755545219,0.830045043720029,0.838233487198121,0.819435734242765,0.757213986679603,0.741102472009467,0.761769505092687,0.778256465230753,0.812507978675864,0.829135932349124,0.833761179560132,0.842345436109327,0.83567684156909,0.824369421517636,0.847434490810544,0.863801864255054,0.854746064403906,0.833767058465286,0.788783468883807,0.783629529236667,0.826988270088867,0.857763995894445,0.862788384718538,0.859172034132349,0.870371099166745,0.868645628496178,0.839965833737835,0.821086171808805,0.834479407243457,0.844100808044022,0.857483671867079,0.870149207324237,0.85301354547538,0.83521912075702,0.848173702565135,0.848432248299143,0.832156464582318,0.812477499456285,0.806075408382027,0.817983781649224,0.828065275114935,0.828125628168633,0.829647478789791,0.839939949235026,0.84090785845262,0.838300765165259,0.83583312674995,0.833189048496486,0.825144257679832,0.828715015517534,0.838097564343269,0.836851222648957,0.832437765833089,0.83014278664836,0.833178011844518,0.82755142577318,0.824826428333358,0.833988388837132,0.835602087576432,0.829325397129854,0.813891613964937,0.808128856535302,0.809749071076194,0.80902948756211,0.803482814513991,0.811486239124778,0.815099794866589,0.820521338719601,0.817026572346061,0.814965019431437,0.816627144898154,0.815517410122562,0.820548368813702,0.816085848779923,0.806467051878123,0.810265443133077,0.812090974197111,0.808636901344851,0.809397269177729,0.799152316822488,0.789215934551613,0.781868426316018,0.780766174988754,0.784423554440555,0.794606936850427,0.799175445328309,0.797371140511071,0.790418457081526,0.785835196981556,0.786523059257088,0.782673705407481,0.784758886828697,0.782418878828871,0.782539803570744,0.78854867165395,0.793559966949625,0.79974574839813,0.806491762175893,0.81224368942289,0.814323228087678,0.811846687532196,0.808407071418605,0.798561159268076,0.794686059720462,0.790279828185801,0.775005460837195,0.746121880166695,0.717508778718978,0.708496014989809,0.712150174233437,0.724652770699529,0.737039670738845,0.744160530613935,0.745740813998044,0.743420208035933,0.741522712328478,0.748205177054835,0.749201109713631,0.755339974440499,0.756509653638267,0.758732237378458,0.760603987076813,0.761942620168007,0.762703613252786,0.763266634153817,0.761820060979269,0.764425550494133,0.77255305360676,0.775749911510398,0.780692977826571,0.780081205916079,0.778152755993845,0.776845936272161,0.774984376999039,0.77263706858766,0.766603880285902,0.764966479275806,0.764333305761629,0.763564605010891,0.761911688905214,0.76108302328652,0.756364399173758,0.75437637417869,0.753322266735154,0.746713738644683,0.74328416315475,0.744181887091008,0.74463410213505,0.747707844712932,0.754762024770157,0.761134028526124,0.760685626516557,0.76056400538425,0.75901008629371,0.752732330738163,0.750103176421622,0.743107619322343,0.739119351612069,0.733494125373557,0.732423779160487,0.731199445632376,0.722520989107858,0.717931466161727,0.716822119149447,0.713288020564196,0.715299840296744,0.717385353747754,0.715662401109108,0.722358655643126,0.723088063974341,0.726943525747286,0.730199910341813,0.732685464200483,0.734048209767815,0.737555556971887,0.741004887602222,0.744225023062464,0.746042294050125,0.743304245405706,0.739220399683679,0.735634697877932,0.734222122529855,0.736225560429248,0.736652877135675,0.735603960565458,0.733548156305857,0.730614968600401,0.724056332145606,0.714646099392038,0.703433905899908,0.697441261212221,0.691895373355809,0.690075035076204,0.694797287683097,0.699143880729414,0.700043299771601,0.70485474523056,0.711113142004141,0.708341524603861,0.7033912913967,0.6882708308894,0.662739330453185,0.646378701273844,0.651462543774757,0.662952568721419,0.680458539646476,0.703540021498392,0.713341025333534,0.720355097159621,0.725037575667493,0.72951843036622,0.730654781495466,0.729438367010488,0.730221403206616,0.729743025028633,0.728913405090119,0.728515421722157,0.729910557604645,0.727124962621082,0.728100809145254,0.729029100815866,0.727450113307967,0.724579570700394,0.72295062791527,0.722241783660671,0.72013483909053,0.720657490551529,0.721486112722056,0.72055757584355,0.721435432382886,0.719526054630052,0.716852055784519,0.719096707520173,0.720165903792424,0.716321970503691,0.719591091525376,0.717833975812524,0.717434277873819,0.714686964247881,0.713257425274688,0.709906985747809,0.706846236439572,0.703148268898876,0.691021927537776,0.659845660156777,0.618928465596343,0.593025659481358,0.573186127642292,0.564323941358505,0.572011269127457,0.590742263197175,0.606011459739815,0.61482609652789,0.615729856443074,0.616576488992553,0.612127205698357,0.609971801504211,0.60818375309836,0.620458092917602,0.633825413935793,0.644211404794859,0.643825659083423,0.642419200995179,0.634229114170806,0.625430497378915,0.619728425841811,0.613474755904797,0.616532357108136,0.622680114518556,0.628908329199193,0.633067001456828,0.641616002862631,0.643134648246995,0.644875081904156,0.648379817453139,0.647535165602207,0.649349477609233,0.653031012273088,0.65344681813933,0.652201671215424,0.652335286742466,0.653593470798059,0.650887344952079,0.647976842258021,0.640884108451214,0.632067512728122,0.612525541890337,0.581506917270531,0.538704038073976,0.500147462973849,0.462037552249828,0.437639449406174,0.430535386720165,0.452323779508523,0.483362111216904,0.506427218847402,0.518071470315108,0.514657091173592,0.499962899861155,0.483639878464963,0.474994656788539,0.474001534457998,0.473662161129558,0.477893493324674,0.480882789865149,0.480617050766076,0.484318692251211,0.490406937722128,0.496615449079675,0.512819417333829,0.531800095390104,0.552927274648816,0.574758075025176,0.584525873239679,0.589328557698994,0.588676322044877,0.592585917918692,0.593039535614884,0.594722444838777,0.599698437120846,0.603700071600449,0.606195277253789,0.608857916796837,0.614686200749559,0.616887276281232,0.621047156548392,0.626012550332422,0.628047493322039,0.631728962227349,0.632027296093527,0.633338244646048,0.63345761315311,0.635050696841477,0.633043316343664,0.630004921141127,0.629022430141803,0.626394486270882,0.626241700128494,0.625659861529266,0.6281217304437,0.626203611996288,0.627365104865235,0.626976774426615,0.625145664165886,0.624407429684044,0.619120475557933,0.608632125976243,0.566103192174052,0.482171107894788,0.375524648392366,0.288814785138346,0.234226499026543,0.210591688373995,0.220943817984918,0.253301044022574,0.279327420277627,0.306241657109159,0.350513211103648,0.406122294681522,0.457906574790411,0.501201686022381,0.537730848708803,0.562808828400103,0.577030428206061,0.589105511632507,0.593701604183239,0.596448481409758,0.599811562614069,0.601568363582474,0.599977144763896,0.601263333614588,0.601185016380231,0.601896810159597,0.602419677326167,0.600988588880618,0.601464719769049,0.598573573534438,0.597147364012999,0.598278080370364,0.598425750282247,0.598495639559968,0.594287940848095,0.596235042231655,0.593334427927599,0.592408482286127,0.587253699258119,0.588703821429505,0.581535771663327,0.576972912659489,0.571070857286133,0.565178005747147,0.557063384719204,0.552609560990021,0.548933626065952,0.547818904041137,0.546608358370711,0.548131678192842,0.548421927150866,0.549299151053966,0.549062161983575,0.545520840515122,0.542101836515491,0.546677024520829,0.54289472137146,0.548815749203548,0.545364246871105,0.543637436518086,0.539890935708766,0.533387133304138,0.533919021671403,0.530278321530897,0.533001604272681,0.531878244712359,0.53478051699612,0.53723651409909,0.541613442965544,0.544331826682598,0.541184558655847,0.540763073596061,0.532532275102933,0.525166135983399,0.517059840946183,0.506925140489307,0.496795987765577,0.478799967551627,0.457233186205197,0.435830407480216,0.411093245505082,0.389966309242823,0.375335018703253,0.369426144932273,0.365690052611795,0.367620226848435,0.378137403666068,0.390277814984424,0.408198330585152,0.421587536751808,0.424078768609537,0.404203940390023,0.386268610232513,0.380455082126893,0.392897287381302,0.422238084141402,0.445818971288112,0.451913931062222,0.440466511551875,0.433415864919204,0.422759767052887,0.418822527716797,0.422649961816205,0.428553219421157,0.432640479036992,0.434129836379948,0.437615066776375,0.438908393332108,0.44929684829462,0.458570824238994,0.467254341955256,0.476139079244678,0.478888246114753,0.484734420245822,0.489554262480749,0.493978404227981,0.497875878337329,0.501336261117917,0.503997899565447,0.503950360443982,0.505988767451558,0.50650399534858,0.505615498894501,0.50432203785644,0.508611306166897,0.511098744125589,0.514061533057615,0.512182706979857,0.510865246893314,0.501962244479648,0.493588397866871,0.487333991932061,0.483181847234846,0.487369637566966,0.490071546736675,0.483355752424984,0.465695172342015,0.45414464608758,0.452661157950245,0.464842966246297,0.486904915632532,0.498376910702329,0.502316933404795,0.501548879446784,0.500890752098392,0.501995359989886,0.500777133257831,0.5016996560994,0.502638478225922,0.503370677344578,0.502860789901724,0.501607987685747,0.493336140624411,0.474890791858587,0.460386458319787,0.457192753234598,0.460721584967664,0.479705232735846,0.485699726899431,0.493065582835361,0.491576349170792,0.494676673405095,0.491940803757397,0.490057655664269,0.487284703236183,0.483067078431735,0.483361613550869,0.48294164043201,0.481806328811289,0.482175128908175,0.483676898341488,0.484638053233163,0.478667022642733,0.480534248633313,0.474239011877659,0.475542005186679,0.471103295287533,0.474259803406074,0.477321991258573,0.480259834828756,0.483609940951317,0.478329278572579,0.471840958673632,0.467031648618531,0.464890470793059,0.465766933272262,0.470128275125179,0.474529783058265,0.467896271401406,0.469469467255529,0.460807157167221,0.452187102491455,0.440719738441063,0.425208056526126,0.407274450081188,0.388650430990625,0.364926028493636,0.339830416969458,0.323388968986109,0.312240570646503,0.294396458304343,0.281364516630247,0.276776045428019,0.276996109244408,0.280184323588072,0.284534900666636,0.300152709100684,0.321321945696328,0.350904948346606,0.375110582643293,0.369982540782633,0.355497401704551,0.325628908948129,0.301696881809714,0.280059411364493,0.275357979443927,0.273918679048087,0.276959323770625,0.279699873492993,0.291885822304889,0.285792476730067,0.280020673784106,0.264019068227806,0.261540670777849,0.267569335182955,0.262649605661316,0.264522254366034,0.265492764583999,0.265202477984508,0.280531327280269,0.304192727466174,0.331727055138751,0.340607919498622,0.33740217814513,0.330077311205104,0.33105447911004,0.320771716112263,0.313881921138621,0.304185284243997,0.30165037112074,0.307468248662622,0.306274442917697,0.278157971625527,0.245043549339767,0.212811028475135,0.180167674503771,0.158970995976304,0.132542251316553,0.106232729456804,0.0807006182072476,0.0589093909728896,0.0501422901721553,0.0472686933776747,0.0542370512619154,0.0612150230685619,0.0554447376903744,0.0533247775737731,0.0575422693277202,0.0858846692186775,0.113970738212682,0.126954082430653,0.126651876089783,0.10991549217559,0.109213583690806,0.0969990160899174,0.0899447126176223,0.0873529196443776,0.0908663940699309,0.0857401567981942,0.0840242206784387,0.101149744841659,0.100350394719605,0.109717636102961,0.109171293738062,0.11098754817223,0.10676981905267,0.114455797894218,0.113340825180087,0.0959808002366609,0.0992670139436953,0.124936328153152,0.116390762727052,0.120777807067163,0.116381992441833,0.130697984422582,0.139383703966226,0.150557854514328,0.140430468767033,0.126667007155022,0.135706464971528,0.156841188972958,0.165687957067582,0.164287149708107,0.170076958313426,0.185622027951657,0.188243068422543,0.183151272387028,0.192888342317829,0.196557589948823,0.215415033046992,0.262508270392178,0.278834017277831,0.295037414875591,0.290904271932575,0.306830761218868,0.298359293224816,0.306988250683325,0.291248276730196,0.261577068636292,0.257588429966645,0.254499610855496,0.255819297120935,0.251188285387379,0.266505568858503,0.284173020198953,0.279430366737233,0.276559328592365,0.28649867086213,0.295162341133739,0.305292148225615,0.32795708260127,0.324304917902186,0.329238006519733,0.331537597488513,0.342078334360186,0.344567409082231,0.356744803271385,0.354605479431081,0.360683456658493,0.362021891911691,0.362017678652444,0.371988939430017,0.362379223097634,0.377812335070798,0.380452195067842,0.375258634445603,0.374352311916597,0.367760538009664,0.370523145555261,0.370697590196414,0.376506173768171,0.381734335498358,0.375325693647036,0.374220856957696,0.373012033685945,0.378546124115761,0.366171989474964,0.378977435699897,0.377861216537477,0.370952385374307,0.367867156320986,0.365625746292657,0.373842397769071,0.354759242900206,0.363359531010081,0.361891174502551,0.368462203036539,0.365511216849146,0.361183812203484,0.375055274730202,0.369276174920338,0.367491254100425,0.372128301190984,0.371718194330834,0.357589602615543,0.38032883186516,0.361577805613639
29/05/2021 14:32,0.00478873636278082,0.00369174252097375,0.00213105154823656,0.00358298281010428,-0.00489364568460258,0.004509625863986,-0.000758684568796017,0.00520287746238703,-0.00027804136914658,0.00195309807738311,0.00358838277398515,0.00832740246549241,0.00569519218244772,0.00637675986823355,0.00814014694276462,0.00928746599661181,0.0167984571707809,0.0123736537229736,0.0196106369161001,0.0255880035837918,0.0301592576243826,0.0369242893094938,0.0411071826872803,0.0517019429923813,0.0568545300225316,0.0634195448328298,0.0674175550015134,0.0756933843241738,0.0813013212669953,0.0869967538469301,0.0961003162921349,0.10472833505291,0.109513298425934,0.116052304614793,0.124752628818759,0.134538487046129,0.13960746995498,0.140392397357169,0.145755445170444,0.149804519697802,0.159220375998924,0.172196970943848,0.18408595345815,0.204575272728874,0.215928727331441,0.225410742561611,0.235716386933271,0.248856005839293,0.259486528276869,0.266431329870874,0.264936214204371,0.268843603361911,0.267676509804737,0.264745778534652,0.26637151761651,0.26784381812233,0.267236521660713,0.262777269382011,0.254112809756404,0.255817490048832,0.259594360955349,0.267611846223034,0.275645996613235,0.279057273200129,0.287769269888165,0.289897948560416,0.298805529848139,0.294833753030385,0.288219192244219,0.282568419172807,0.279064346859913,0.282018661232715,0.281298215974332,0.283072762369461,0.280962651186587,0.286543638702843,0.291329451239221,0.300078582531948,0.31081969630733,0.312339596545703,0.314220450297654,0.320025817945,0.330542307934931,0.34088888540655,0.348157923044673,0.341088862255178,0.33083286330563,0.313061521507205,0.292938679359929,0.283111208051673,0.297090548051249,0.308604775737743,0.312918676070195,0.31464554295598,0.324916311082513,0.334465857565446,0.340557616256629,0.348223057437864,0.362863534872516,0.383154375303874,0.403906011493066,0.410204707991867,0.414432330625388,0.412026984151826,0.419269741166496,0.41826691764959,0.418557656635235,0.416802912955175,0.4086931400849,0.392706611908466,0.372640014430811,0.356191496260869,0.346993832071929,0.353369880709623,0.366305273042006,0.38746397040505,0.421251656135536,0.447096635025706,0.447000633756364,0.43608316644688,0.433699996590725,0.428093728684091,0.396527114533038,0.361779546615884,0.321513560266348,0.30820847760111,0.325426087806015,0.342820858716835,0.358209742302568,0.37154413827629,0.379274642044252,0.379283377312057,0.385042672858373,0.410674363563787,0.436487622355667,0.46371540186212,0.478964726312633,0.449899538310062,0.384199371016504,0.337457878101454,0.350964764489844,0.395108133103782,0.419065222815548,0.394903769977475,0.378589917077425,0.42579380911023,0.496786404640812,0.570507506503342,0.621030846072887,0.654855351976048,0.676739703272228,0.693930214654346,0.696747171437773,0.691437839158258,0.688599024807589,0.681527663743748,0.675717786042016,0.662708857246019,0.66091259457198,0.666934995365955,0.685766642929079,0.701148955646343,0.682932483999452,0.672071600144647,0.694333348050435,0.715499139758974,0.726074038399464,0.729351719814262,0.731358279660991,0.729148133761797,0.728145859491673,0.738699249358014,0.737502856170988,0.724457565278179,0.718398258745983,0.717792762659168,0.714096159576225,0.719868418321294,0.739306949154537,0.742246480961576,0.723375816421167,0.712442813113107,0.715498074579789,0.718822528318838,0.718495499432921,0.71713164628145,0.709648107986027,0.696823464366378,0.694641371172622,0.678749962325214,0.643446617583392,0.586770877045822,0.565111447275066,0.625909205543352,0.690379669743069,0.723069139527944,0.724501383583328,0.713818804309392,0.735059250305486,0.763808905803392,0.796251783803699,0.790369798503895,0.761572093440896,0.733841494250748,0.743030819896923,0.760476496687098,0.778233099079507,0.805961732865647,0.830967111263472,0.84070903998992,0.843078602334312,0.849347960520495,0.847188782558261,0.827857519611648,0.824588594823512,0.850916159789813,0.875554366504802,0.885603541365735,0.890526053810106,0.905580136052124,0.931989733593422,0.940585380954258,0.924833124649634,0.892589999870029,0.871079171448463,0.884870728860821,0.893561019449524,0.898402906179166,0.91626576475148,0.928232736078021,0.929806274804931,0.916645166793208,0.908495432640658,0.908603234904401,0.916999097235744,0.932051613731756,0.94117772152461,0.947714392927517,0.942485961875106,0.930946921634078,0.915306243715857,0.91279002924923,0.91611979009557,0.902876045669401,0.901004463167831,0.910524972884232,0.916435251797942,0.912882985275177,0.894519889328978,0.891943112008381,0.915474451281047,0.934309983494369,0.928630633598534,0.925392068545957,0.935609581994885,0.938189313928689,0.924447340459312,0.917967139508698,0.932554875282821,0.947833008526877,0.944370346490916,0.94714412166917,0.953615855331086,0.952009000313829,0.958226226718541,0.95944218659401,0.94891389583593,0.937340565300269,0.924697020741961,0.901641974484058,0.833430427391605,0.788845070335839,0.82464929969532,0.874358480221692,0.890057877503691,0.898505905246726,0.928387993836893,0.931114409755987,0.911121900169933,0.888843911154223,0.899326464694633,0.914428004961356,0.922948452941967,0.94029487801611,0.932502791813731,0.927865397659746,0.935799472030983,0.92457378972624,0.902666842496085,0.908052771823365,0.909462821084227,0.88575823636145,0.868874048394445,0.866905931708711,0.883536156406768,0.887152536811936,0.873607676151769,0.88221288717927,0.910952353916454,0.921638179062414,0.909624921248448,0.890259289418103,0.887884936470987,0.907778647040797,0.909834867021963,0.902092039911753,0.911663553890705,0.918127066936289,0.90168553479624,0.885940791010253,0.876909829071159,0.873946734470631,0.881352576705105,0.863910749435831,0.800097768672336,0.780062054305613,0.804644372048815,0.817010164959198,0.855959418864359,0.874584422968463,0.87801368744191,0.888403142435848,0.880232237449097,0.872085106154875,0.895250324202153,0.910907547031933,0.903767784915701,0.877583890826571,0.831594049736869,0.828488732558678,0.87176632630027,0.904494479453437,0.912882443687363,0.907632789719314,0.919202888569406,0.917732024302066,0.887182111040451,0.86576574802527,0.880211322415891,0.892080215074558,0.907070014039583,0.918362097557195,0.900947042056708,0.884381627298825,0.895603341776171,0.897381542540297,0.879038843201443,0.858809875692889,0.851121112239798,0.863925963207974,0.875883416066257,0.876047180455087,0.878383901331497,0.887909409005566,0.887910268855883,0.887629576339319,0.885023481097637,0.88112953363996,0.872777495387489,0.876365308943023,0.886319348675288,0.887112492522901,0.882437928921169,0.879032001134142,0.882015879683096,0.876405719214193,0.87291579855196,0.880626091599995,0.884605036173824,0.877447901949838,0.863570635948202,0.856600842434917,0.860857017923908,0.858145440141962,0.852636842921282,0.860753122610794,0.862950824900859,0.869264156141429,0.865590951231286,0.865375006680612,0.864815525515211,0.864381481475617,0.868828128472588,0.865886966652263,0.856485544151145,0.858881823020097,0.860104807913335,0.857031619513315,0.856504189300458,0.845799543672827,0.836284222094791,0.828539523852926,0.8276790335188,0.834577510001238,0.84192418975521,0.847322145882843,0.84542923611977,0.837846870751848,0.834927736648272,0.83392942481014,0.832943901531333,0.831515234980986,0.831355178752416,0.831908643348115,0.839249668808629,0.841136402879977,0.850793236150732,0.856425999643502,0.861913524846763,0.864883139929211,0.862655558266349,0.856912119596169,0.849237703826048,0.845640200905726,0.839590219463105,0.823499162206965,0.790358821651279,0.761452341798248,0.752507487866469,0.757067797521068,0.768978459684258,0.783555774710145,0.791756600670841,0.792564399809477,0.789108549982115,0.789552308278593,0.793079071496926,0.796762713122926,0.801140022377203,0.806351888317478,0.808025174033382,0.809201992813494,0.810050689174291,0.811166206425099,0.810184270832189,0.809294936226044,0.815624678508241,0.819787030364582,0.826134273301824,0.830538202655405,0.832843123322547,0.829475774689675,0.827571251747727,0.82565042928203,0.823238452560272,0.817885391797744,0.81493212377958,0.814991397177675,0.814266926755914,0.813296617112344,0.811191116874284,0.806992835245505,0.805780793261152,0.803085650359278,0.79810270150496,0.792506609187769,0.794658310347014,0.795191781426801,0.798573456971067,0.805934784026909,0.812063183697181,0.812821822621593,0.811240862303138,0.80783749583941,0.804323165917633,0.79961680281518,0.793884757443032,0.788528706725271,0.784115743399734,0.781954039075108,0.781790272151601,0.773002480253638,0.769169165760893,0.765136018321211,0.763296835408732,0.765069668424035,0.76614620952822,0.766627017228069,0.771607718218864,0.774633459781986,0.776256785837352,0.780806548512206,0.783901518968243,0.785049096423569,0.78939547725339,0.793041347251007,0.795869123583133,0.796273447228521,0.796166939576574,0.792448972729248,0.788275750366134,0.786580645547738,0.787066411516963,0.78766543304986,0.788517415585359,0.786899879130405,0.784350829271945,0.77398513956213,0.765769123226009,0.755163240237349,0.746704067121019,0.740135261794481,0.739792982584498,0.745520743614763,0.749284243541441,0.750742428717115,0.755197833676859,0.759617971942495,0.759316686569444,0.75398951554281,0.738784642441264,0.71248247599361,0.693570387751726,0.696368663735004,0.708276055207588,0.729445856418474,0.750797289048477,0.764838731817508,0.774341501740882,0.779238876786003,0.782812765005682,0.783076819039036,0.782265165749057,0.78352510342954,0.783022399433247,0.783667840549673,0.781467689268896,0.78261840225135,0.782756690447438,0.782839826242808,0.782812513389004,0.780879997560308,0.77960902381238,0.776159445316823,0.775402207908122,0.775925434460462,0.775512370303203,0.775512815950866,0.775545276197141,0.774508581035997,0.773852658787669,0.773803031622537,0.773600697448069,0.772702285318582,0.773524715524143,0.772438625546053,0.7724166543115,0.769847178636553,0.770029934262513,0.767114522174971,0.764464620258189,0.75960005061293,0.754410867970019,0.742490407697678,0.709755264283339,0.663890753465542,0.633287680433315,0.616232122533258,0.605188543797623,0.6166476573258,0.637019178882744,0.650816530784146,0.660197875922819,0.662158255924477,0.660993788003633,0.657641782428561,0.652969191155162,0.655543930500276,0.664926593967971,0.682260506641942,0.690943864441694,0.6953428906852,0.690812731096774,0.683133830382623,0.672312898006674,0.663120030823543,0.659819928890062,0.662283772854408,0.667951145900798,0.676753374028454,0.68264958480085,0.687760072952061,0.689375351200924,0.694016520324967,0.695785020700444,0.698702512940864,0.699393580786522,0.703346864962477,0.703933966959614,0.704265812554457,0.704135072221248,0.702025078613867,0.701318689059659,0.698200106673832,0.69197712273874,0.68149874807388,0.663431016391977,0.625106190259463,0.579923294052353,0.535162998685012,0.492576868820311,0.467210606636707,0.46288619619185,0.483837655830544,0.515608973100717,0.542691549905694,0.552602253706516,0.553102365520082,0.537832629364447,0.518079372307181,0.506119653937193,0.506119571166866,0.508438529866156,0.510885217114915,0.515584877739576,0.515954462251357,0.518965952713955,0.524801113682263,0.532785647991477,0.551504341499146,0.573446273777504,0.596218782544012,0.616544290731839,0.628487952060579,0.6353796984569,0.635628505466549,0.637749265509176,0.639618232720455,0.641834213889568,0.646585853035924,0.649938455867347,0.653231253287914,0.6570507292691,0.662263629883905,0.66645649368657,0.67130403504938,0.6779484447879,0.68142687563519,0.683226821167451,0.684850981343119,0.685122430318101,0.686166280781517,0.686475191967877,0.683526313683208,0.682667816586032,0.67970232341796,0.6778085828178,0.677566252573991,0.677621682054508,0.678253372087547,0.679360713110105,0.678179339496717,0.67858175409929,0.676652046424991,0.674687979639368,0.670397943961948,0.657901563829135,0.614590830457126,0.521951287520979,0.405116102213869,0.310468251862357,0.250319479396218,0.225902090944813,0.23646559730586,0.269123790853815,0.298611523926512,0.329105002501668,0.377949612996122,0.436290374660523,0.494108984707335,0.542079059097744,0.579902730912659,0.6088212075396,0.624989534961667,0.638378100147487,0.64236198963423,0.647564317701332,0.650989839951451,0.651269054168686,0.652075621113743,0.651036338579315,0.651804721717234,0.651688797956585,0.65073249674965,0.650833819107415,0.651132956622081,0.648629197817224,0.64743918724613,0.647715125284715,0.647970727415935,0.64746309364076,0.647065805038457,0.6445902827532,0.64279929784885,0.639685782090393,0.638767505663009,0.635504209268471,0.630984615765583,0.625741363966084,0.618368301442401,0.611417934459606,0.603659921024033,0.599138762420978,0.595659281241655,0.593914433336876,0.592527959189221,0.593860905102444,0.594429934358528,0.595614174039341,0.594449905676947,0.592228160674135,0.58864830932567,0.589190422341689,0.59034125888906,0.592084724828123,0.593029783236308,0.588473282855206,0.584030468560885,0.579997647845621,0.576005822024996,0.575189452433114,0.575974446220853,0.574712615955472,0.576526729890184,0.584347833859567,0.587096312477258,0.590250824931733,0.589692438385454,0.584586123077054,0.577525277286652,0.569058004529578,0.56029726105755,0.550153836784768,0.538786157298583,0.518956219153744,0.494911369811043,0.469561299697159,0.443610133844972,0.422089825352519,0.404655228823311,0.397121046811725,0.393782623238199,0.395140391472685,0.406560916430681,0.419160888471414,0.440846287015849,0.457877634935399,0.456970987952114,0.435987390666759,0.415772010778308,0.409300128409193,0.424794686220999,0.454708624637876,0.484130923506663,0.488463364143879,0.477856306579183,0.466104598283932,0.457830518357833,0.452867297856228,0.457958363017141,0.465068861752725,0.468829576127884,0.472330995060435,0.474595832077454,0.47843177602346,0.487344817204102,0.496413616182086,0.507975809397537,0.51614838917858,0.522024427041236,0.526408324291294,0.532272540951837,0.535759635887145,0.539418167873989,0.544506513779585,0.546313237298648,0.547864794875188,0.550034117714333,0.54733700685916,0.549635857663916,0.550645762968548,0.553022815522261,0.555870426639698,0.55882113395844,0.558318714868294,0.553930019333288,0.546080665020673,0.537046503165961,0.530068720284605,0.528341583174913,0.530691446782849,0.535351830410758,0.525276388332669,0.506339852855598,0.493689676767926,0.494728642394026,0.506129605501909,0.528580742186774,0.542056873841583,0.549165691113293,0.547953602321643,0.547006481708005,0.544350443045539,0.547395672421256,0.546814392466812,0.548631991947338,0.546016532785965,0.547914648166761,0.546380348511223,0.536463672324462,0.51782322640619,0.500164694778198,0.496734039675966,0.504613989606241,0.519136744121002,0.530228153073585,0.534995459236385,0.537381270724651,0.535194138130204,0.536614270689876,0.534141702528513,0.5320569534769,0.5306060878467,0.528536207446001,0.528523782400587,0.526669058380657,0.526825560531968,0.526392775231287,0.526873897282397,0.524947515717944,0.522633921320163,0.518760877357378,0.515141031674391,0.514231162354029,0.517089674168023,0.522361464828639,0.521675676168688,0.523311881483102,0.519932499774345,0.51303986577682,0.509105624036084,0.507415066026417,0.508294546520915,0.513369927630672,0.511216825226065,0.51127385018568,0.509663375768596,0.502999684457533,0.492985099395485,0.475513084267494,0.462334283660757,0.442118094653811,0.422608373521271,0.396533065924275,0.370556068148675,0.349421148731138,0.339773815335577,0.320452356462952,0.311730655362131,0.299902386401846,0.300345641679136,0.302046883532456,0.307405070619119,0.323102879202197,0.348780240357704,0.382165674800906,0.403285360612908,0.399557718346488,0.38430284761264,0.352463748064652,0.323952532752171,0.303294743925939,0.296514024415073,0.295586198053965,0.297344390867826,0.303676301810783,0.311403392940389,0.313833032255017,0.298713436066774,0.284525706695677,0.282218535858316,0.28356276799706,0.284577948089069,0.282519367600716,0.287623476476374,0.290373795018467,0.304842667580006,0.331078606013634,0.3578780162811,0.365827516736403,0.364126544894767,0.358850527672805,0.359336846707294,0.347365104781735,0.334393088693736,0.328274286184653,0.330994557432399,0.331557133632918,0.330068890328873,0.305436629484407,0.261680842644625,0.228106440089352,0.19805231079755,0.169387127134497,0.138250396455848,0.114485429083666,0.0892813797233721,0.0659335239013196,0.05542919140475,0.0459480549402361,0.0563821703310171,0.0592963459004309,0.0555134968953322,0.0532648190218033,0.0607167673876231,0.0830169284453326,0.120071336334891,0.130829831451672,0.131935061271427,0.111806922036007,0.113891872390446,0.0978669144673856,0.0938184996781021,0.0936952326814383,0.0877042045945354,0.0932204728540953,0.088013913770362,0.0961203150328614,0.103134056572259,0.115143281883294,0.128115208452013,0.111978218876463,0.11514218696442,0.130757145111801,0.124898900848672,0.108490036222268,0.117549119216011,0.129253825992742,0.131224918826761,0.128556698026079,0.124544058404915,0.127296083266587,0.149508015309589,0.159102936038643,0.156049739761304,0.131678884018207,0.139589788470989,0.162342886703316,0.172415139070041,0.179642504140384,0.181903184266653,0.201387192129855,0.204839224306022,0.20459129775596,0.212050557960268,0.204618235228895,0.243393840641615,0.275156642939201,0.303805870396454,0.320579964135731,0.321087395313812,0.331915936974764,0.333030257959866,0.32913222737906,0.313812712871167,0.294712194363686,0.277200942250996,0.274390256587276,0.27186434232506,0.275628536148524,0.290077918455484,0.306483370771858,0.307445052703747,0.302440198543143,0.307243008074406,0.312002780054845,0.336677728769139,0.347582358773024,0.342852558010263,0.355906270054222,0.356752369581819,0.375472993298915,0.372304151870776,0.385246970022675,0.395182166936766,0.38845354107671,0.395112480910892,0.397908772516083,0.404270524971776,0.39974908154573,0.404745100681218,0.407849553666612,0.419430908195342,0.413209864198141,0.397524309380298,0.408624489371098,0.408636796102059,0.413143495959014,0.415398112341855,0.410367995818741,0.407230509359556,0.416605496655819,0.40720215458224,0.410387847423096,0.398684459679747,0.409578949824804,0.398398188773304,0.389071990605937,0.406747658961614,0.401437128264439,0.388505534202373,0.398019471722799,0.388215732144482,0.396070828001285,0.403096326042293,0.397823868819781,0.396968872643782,0.395862840291311,0.391291733653833,0.407877290963473,0.404217865175821,0.400440670915953,0.406857661216141,0.394969944093786
29/05/2021 14:39,-0.00128866390553893,-0.00242523392011611,0.000842151186935831,0.000717942941120644,-0.000286877248829954,0.00658093669284005,0.00231576851797986,0.0026018358957706,0.000773397497220506,0.00217685841400058,0.0027684842165886,0.00372475889018229,0.00559088875211802,0.00290804123120437,0.00918856421699285,0.00904344564593436,0.0162688449483631,0.0138904617613488,0.0192107647907845,0.0228342231794488,0.0275545436127711,0.0377318559002686,0.0382749868718986,0.0474852629439004,0.0499740792523831,0.0601437563863709,0.063935651702639,0.0655981218797945,0.0752613449326519,0.0815907503140724,0.0872936448634112,0.0950744798423874,0.099877822737581,0.109191338359023,0.120518927546994,0.124570410091545,0.130932233532946,0.132039534089752,0.137059038985626,0.141345784935981,0.151611800128662,0.160622179242812,0.175632897039141,0.189326052667175,0.201655954448984,0.212860573613789,0.223836113142525,0.237255151357539,0.244851194807626,0.248834801874601,0.250195372152087,0.24912731547297,0.255814666232454,0.254029751560894,0.250702107970242,0.252874657744296,0.252720916829547,0.245887822640524,0.239933633298572,0.244159853211365,0.247028484144961,0.25194399517542,0.261141466345896,0.267904948812037,0.27454900757643,0.279892159552095,0.282996825512266,0.280848698138182,0.272958641252739,0.267338649027706,0.2640313641643,0.266585036597464,0.269178003945252,0.267387047627782,0.269803768866069,0.271155043055183,0.276735363283834,0.286025550547889,0.291241851027136,0.293723378864835,0.293973577633839,0.300948651328397,0.313075332079104,0.323599576912143,0.32737667798218,0.323704679956665,0.31323347583688,0.294687462529771,0.279075221651004,0.267120943332962,0.279605867790137,0.291265163522691,0.298407245543955,0.299009948041084,0.309571396000976,0.320703319179106,0.322529412616128,0.330906996400116,0.340435255700992,0.364663085518977,0.379896315469554,0.390129254874067,0.3938969728868,0.388756210646193,0.39539945066254,0.399114713613089,0.396452616173023,0.396255591118595,0.39067679128505,0.372445678132488,0.352813876920482,0.335571891469438,0.330408651079995,0.334162460069966,0.347620789139417,0.369064338494585,0.399757829149518,0.425723561749631,0.425074949407473,0.414113017088481,0.413127540540856,0.407575052218654,0.3777080580527,0.342818737225932,0.310759137994185,0.292453790764513,0.307592503180507,0.326945402706189,0.339291938779467,0.353505555599699,0.358877162339564,0.357051136895573,0.366336427255469,0.389828505111118,0.414953657353923,0.439506633095315,0.453134460912602,0.430197372967058,0.362124064927169,0.318158044962512,0.332872949023504,0.377244309127157,0.399266069836199,0.375666615078026,0.360867162646842,0.403931757777751,0.474006268171094,0.540270369011562,0.593066063161964,0.624737705760629,0.64582760785776,0.662176984793898,0.66348977355081,0.661753308504322,0.654576528349492,0.646772174487403,0.644364970595527,0.62982254082917,0.631842350887105,0.634790003695344,0.653719430411333,0.666207837119736,0.65176312243584,0.642454442529369,0.659730282293174,0.681109801545925,0.692609362884337,0.694893494673246,0.693826182825873,0.694636071918485,0.696041797330001,0.705544280609771,0.704446504808722,0.692075816472665,0.684058983038006,0.683273378646947,0.681536334116931,0.686048232212796,0.705950338783839,0.708126694059338,0.690659708730728,0.677556635789448,0.683531847823417,0.686223239571064,0.684163750555357,0.683489180791896,0.676429902026599,0.665034524215582,0.662315256763116,0.647540324234359,0.614950013594224,0.558579879573986,0.539484681241529,0.59826558266325,0.658556629640877,0.69156712981687,0.690323200988552,0.680200122503596,0.701675833296151,0.730650751910558,0.758436012555612,0.755769934328593,0.727264365851968,0.70064640080214,0.709842428887725,0.726539977553927,0.741688318083127,0.768520443826586,0.79111709063165,0.803689965519082,0.804495569955724,0.810761651672385,0.80962085879251,0.790570889025843,0.787303728094044,0.811564269687456,0.83588786623839,0.845019503198389,0.849719903988721,0.863676048112496,0.890380980524193,0.8960444813438,0.88286714941273,0.850827264868212,0.830355685856879,0.845780906276095,0.851861155726094,0.859473482350001,0.875195390106043,0.886399299737717,0.88904175855554,0.874587470570852,0.868155560677166,0.868015633479504,0.875566866933241,0.889587217225326,0.898287216434365,0.902185909290662,0.899378529582118,0.886390916383266,0.87524550563862,0.872917110174455,0.875108504693556,0.862388456426038,0.859054492764888,0.86997934684905,0.875159544727613,0.86911068694096,0.853913560877799,0.853554580384758,0.876410849036236,0.892394689765997,0.884952272160626,0.882623289211014,0.892112066013047,0.895180430810086,0.882107290975405,0.875985826036804,0.889866893728731,0.904648651106729,0.903192198471495,0.905741261443846,0.91094791741471,0.909291930464868,0.914303055768077,0.915270802483241,0.905562957179844,0.894967871851895,0.882586948353056,0.861196636975578,0.794741427682449,0.754891977010614,0.788864683692176,0.833743197614392,0.848364803684455,0.859527757040748,0.886181829033158,0.889414920911451,0.86949485637237,0.84811137619718,0.858144930161189,0.87345664792222,0.881393118515772,0.898762801916105,0.891030808607828,0.88480668555343,0.893253491926541,0.883467771070362,0.861869399231925,0.868157554068367,0.867077554920638,0.848338614287172,0.827686296836746,0.828288566207054,0.84145805675129,0.846756177230961,0.83285479860959,0.844399913159859,0.868761128748284,0.880501687625445,0.866661308608318,0.850634257098783,0.846097039272415,0.865466339245022,0.868297088659511,0.860831724142199,0.867427892444501,0.878673820396871,0.86201469485725,0.846316589983143,0.837707208023,0.836869255005109,0.842598559493785,0.825204587487126,0.763136282965297,0.745910655451256,0.769260904974825,0.783237153210923,0.818415921217029,0.835952907205297,0.84204413116906,0.847640788004539,0.841754547351164,0.833244155423522,0.855237918169352,0.869265301180819,0.863459321991764,0.838775004177666,0.792941132688649,0.7907850049269,0.833233490266944,0.864892321127173,0.871710806824515,0.866656921139767,0.877569814471794,0.87475343014979,0.847345922702227,0.828098272860272,0.842334806889862,0.852047665445735,0.867024234494629,0.877471115195464,0.860342481867421,0.844645110879596,0.856349742414814,0.857485762244381,0.840202920741166,0.820990815655467,0.812179135526545,0.824834763414531,0.837182751553384,0.836585373095211,0.838806585083484,0.847302724420661,0.848293709853313,0.846903845982233,0.845660775946767,0.841462747163013,0.835218710430529,0.83607291378199,0.848442443751021,0.845813356913263,0.842222224161733,0.840705307283404,0.84120265201268,0.83736886639297,0.834361179802264,0.84060577039079,0.844258850539228,0.840289814256776,0.823709627843214,0.818722136834234,0.822921981611825,0.818943399414515,0.813227557472756,0.822071693095025,0.826689032229817,0.830406916606782,0.82828931368085,0.827051027107199,0.829158295260719,0.825542255187846,0.829623296929778,0.826323260343462,0.816182102058928,0.819582590877006,0.821261718206853,0.817630514295145,0.817018163010037,0.808262309805126,0.797646671100722,0.789636576475312,0.789722202533168,0.795885905925514,0.802640560695866,0.808151391104765,0.806873546207822,0.800885331385184,0.79475900981658,0.794470894997067,0.792729156668699,0.793471859142775,0.793279802560232,0.791507649469866,0.79984193475117,0.805529044993364,0.812595666704982,0.817769778863536,0.822753738920936,0.826841053946518,0.82292318472728,0.819088790316145,0.810386406367052,0.807043818647006,0.800561130804693,0.787697678307842,0.753780187953384,0.726609711375807,0.717947051042333,0.721892205408293,0.730374310137817,0.747384358005875,0.75469008744304,0.75567735724216,0.751840263145118,0.751484482888149,0.756080826422334,0.75911959125009,0.765200017766939,0.767553647424188,0.771562735252437,0.770364558997812,0.774055035993673,0.774000622246642,0.773537435952932,0.773493752712013,0.77721605025369,0.785425334526817,0.78779954133263,0.792197408692536,0.795637902099482,0.791831918148583,0.790281381854568,0.788473355578195,0.785089591331697,0.782974490610511,0.779675800930535,0.778752088512398,0.777555683981352,0.776779308019407,0.774159882233376,0.770678519410916,0.768829149890552,0.766645764284269,0.763827368904708,0.758584276414761,0.757492506079182,0.760851014381158,0.765861345399323,0.76893058127922,0.774958505431659,0.776762304043683,0.774722340644544,0.772862630165688,0.769858646534037,0.763813106726121,0.759382450589431,0.752375256439773,0.749633848137206,0.747401152735681,0.744772490639081,0.737792600815335,0.733217828375403,0.73018097918378,0.72762182015215,0.731119657808612,0.731172912983014,0.733568080168562,0.736526282387242,0.739717831887863,0.741273891229265,0.74780773492553,0.748460460041048,0.751374512950651,0.752722141721871,0.757241429054852,0.760128767389157,0.759069447698077,0.760168359291103,0.754971698859836,0.754236531659421,0.751005983931627,0.752754496080839,0.754077111434252,0.755141169657159,0.751883370906076,0.749864298753208,0.73998573201099,0.731789800534751,0.719192803236257,0.712852979310843,0.706805787682933,0.704478417156158,0.711470741127303,0.716620994049164,0.717761021492056,0.723220705720282,0.729131131086515,0.723798491966049,0.719241636952076,0.706249016388697,0.678114841005779,0.662288362364936,0.665446290288755,0.67863726035344,0.695867315498176,0.719700694306722,0.733966664532121,0.74164720282315,0.746775118918865,0.750006406252622,0.750231926756908,0.750732830020376,0.751257263694537,0.751438954883365,0.749417367473293,0.749685390814267,0.75002551189307,0.749269042769504,0.74935402757971,0.750743898796896,0.746351768311817,0.748017196625598,0.744848902484449,0.741628007162771,0.74092740883711,0.745307618697925,0.742310116366773,0.742425593241154,0.741602231982468,0.74102919383696,0.739936402735042,0.741213999766465,0.741673054343715,0.740835148607415,0.741552086876566,0.739564730896135,0.740114867240568,0.737114050101945,0.73533670570386,0.732012319123618,0.728179504821738,0.723541464932827,0.711794080859073,0.679219053432291,0.636420197834507,0.604235581222589,0.588570737176066,0.576722041346731,0.589335120783392,0.608048523314093,0.621968595004468,0.631294224985081,0.633182659455489,0.63450045552204,0.626359883625236,0.624442079213293,0.625124884564054,0.636780949173922,0.652312608091104,0.660681749214863,0.663859628000892,0.66354890495867,0.65202015206824,0.641739365979942,0.63437118332139,0.633372266873125,0.63424017273758,0.639587943365105,0.646823647245403,0.65186329676985,0.658519229519161,0.664472890557682,0.664591812667586,0.665886330193738,0.667702477428142,0.671423456921808,0.672443212089783,0.674560863737825,0.674117493557941,0.67506826593405,0.673970949426782,0.671120909283943,0.670308413697175,0.660866607426174,0.652244889830585,0.632976159736201,0.595789118184601,0.552386447551612,0.509217851396649,0.469897130556487,0.444425982789326,0.439971453236428,0.460809827059295,0.492829026906657,0.519080010231773,0.529567342265006,0.527263353415823,0.511801538775106,0.493434760713971,0.482653530009978,0.483423542909649,0.484634069133395,0.487654922832914,0.491293082260004,0.492303461575078,0.493431885194514,0.499438165840111,0.508236684406995,0.526495699508195,0.547404585383708,0.569281635586691,0.590280420519421,0.601981122915971,0.606802047229243,0.608631309233895,0.610323256286612,0.612800756668884,0.614387681565049,0.617718238614719,0.623370646180427,0.62597698099434,0.628738241154722,0.634965445765899,0.639399538008222,0.645547377351188,0.648837796324029,0.653029199565667,0.655202974212524,0.656792355527669,0.657324700154443,0.659375669599553,0.658283172466681,0.656833058887258,0.655041811658401,0.65233795769267,0.650995492013348,0.6499738232002,0.650006494809645,0.650407953356827,0.652585694557423,0.651284903968818,0.650478364431359,0.648856184382092,0.647541530728635,0.644052378491605,0.628595565234697,0.588455820112433,0.497354667337185,0.38578641524862,0.294046608462333,0.237808845325832,0.212362348307872,0.222468756457585,0.255812515436271,0.282018817170093,0.311047508064675,0.359142652547164,0.415980524558733,0.472139578181457,0.518467585710605,0.557963754807686,0.58347993363545,0.601855750694594,0.611006611756156,0.615488185334441,0.620433695424789,0.623683732933745,0.624910104921098,0.626460089700369,0.624804921554074,0.626229991811142,0.625278167465451,0.62662237927145,0.626116843189028,0.624963652284924,0.624186995626324,0.623324348985083,0.622273403156673,0.622923003594832,0.621807105019941,0.622510112063579,0.618710263132957,0.61830821663109,0.616859319551187,0.61239086821431,0.610261721399373,0.606535440859288,0.599842151399578,0.594135263232513,0.586774529670302,0.57861823206357,0.573642936079428,0.571438403381286,0.568330222114862,0.568078421617769,0.56945157310237,0.571092174564482,0.571964812946854,0.570243195319329,0.56784384346427,0.564882212100404,0.565403680985131,0.566069302890975,0.570398445310431,0.568096385322186,0.56500221468934,0.559377796593419,0.556348975253269,0.552088992831484,0.552297303885445,0.551586723390404,0.552418774747335,0.554847760504428,0.560003734163125,0.562782339839457,0.56778024800796,0.56515629333712,0.560637374431423,0.553788608122707,0.544809872852104,0.537196425911202,0.527962484736383,0.514150214647524,0.494820240127772,0.471905635881394,0.448261095667167,0.423211993865361,0.400642692693386,0.385819442116216,0.379203749725386,0.375023302545672,0.379428212670228,0.389239620152097,0.398804513618946,0.420878789720782,0.436915264533126,0.436437711239893,0.417504497309169,0.398010291252422,0.393907123713939,0.405506947217229,0.436042396086444,0.460269958684242,0.469859785531418,0.45738013488645,0.447197063450967,0.43683311678456,0.433032043685821,0.438062932304786,0.444618924092751,0.449323101568382,0.451773830453794,0.453726689980956,0.457331785961649,0.464259498908942,0.475588143817659,0.486555732977813,0.496098074471274,0.499095189389688,0.505113622673744,0.510890085267595,0.516013436919374,0.518407315829439,0.524293475640966,0.523782274592518,0.526543419525684,0.526565549367857,0.527723652543893,0.527655223993291,0.529162992654406,0.531377913233804,0.536379165226185,0.53566911389563,0.533780888536968,0.532326950042221,0.52614170914506,0.516692152991396,0.510172903524579,0.506398259873249,0.509221143668993,0.514263449090909,0.503525275750059,0.486662082925769,0.472808163868769,0.471405798678831,0.485898758402142,0.508915369017877,0.520787441748805,0.52676458439581,0.527398521752077,0.525643831786139,0.524613818943821,0.525761384024341,0.524157567826114,0.523812123987237,0.525543444452711,0.525415734247453,0.525270053650666,0.515893975221919,0.497559167386039,0.481496137818766,0.478857220287511,0.483421067144424,0.499790472059947,0.507525343175737,0.512693902249129,0.516734642617986,0.515362633233139,0.514721003534269,0.513246795820566,0.510324392667521,0.509388675237636,0.506086373211443,0.504924224204947,0.503957596199721,0.507027864464398,0.507018080300523,0.50763579332514,0.506563511396715,0.502694714481469,0.499261833731385,0.495888579884059,0.49369361092626,0.497356996903964,0.500204974249475,0.502406565677491,0.501533729000309,0.498380996716901,0.494657296725119,0.490193041528588,0.488425783533705,0.488344089186835,0.489038479852483,0.491060893026378,0.49081755169936,0.487860778943037,0.48521178718599,0.472963710453863,0.457799518122466,0.443471864957661,0.426737641237459,0.403004677666704,0.377681524907421,0.351569345899104,0.335033232044875,0.322021084749339,0.310242420575699,0.295271973383458,0.284653882760911,0.286088760394553,0.29076931345261,0.293558209859248,0.307905346904872,0.334047077296329,0.362392980348596,0.380586609888046,0.388359812638958,0.368969052717283,0.340536842407598,0.30972454991972,0.290790235681327,0.280126534462443,0.282661817955973,0.283321570078771,0.290223062961492,0.297126536659805,0.299355130212546,0.286164733468956,0.269908060929817,0.27102253621705,0.274857567833769,0.270500839623823,0.270085233078632,0.276908379113887,0.276534980333751,0.28937804556965,0.31832853603827,0.343068526921761,0.352774688560688,0.353113564920569,0.344061490182081,0.338249198721689,0.333012839576295,0.318933158424191,0.311883507670135,0.315799787136173,0.320795186322041,0.312812043046281,0.292011835984495,0.251269278187353,0.210208041180063,0.18393221911165,0.15811762674733,0.131496383519681,0.105515826034977,0.0801490011123282,0.0636681772279961,0.0484688050823499,0.0466902895988457,0.0524636186627843,0.0518665189957073,0.0526266730832898,0.0468365266442075,0.0571357624616975,0.0801541918264534,0.11998441213157,0.127399030379535,0.12257716701399,0.115021551799978,0.105467502943611,0.0914561369062446,0.0921581075921632,0.0883561887185969,0.079972395179173,0.0826287006459803,0.0893390042235361,0.0878105235356651,0.0981827135397381,0.101838224359132,0.110097484945293,0.101295728570574,0.111242679454531,0.118515516608572,0.118955780599659,0.0963137828570643,0.104561863965672,0.121924651950601,0.128233909126038,0.119371819433026,0.11706150361921,0.12345993185033,0.13857681669581,0.15193815587927,0.137922259818204,0.128295111168717,0.136188417034397,0.15603430980484,0.164074554910683,0.16878376506655,0.175177101859809,0.188807080070826,0.193042645007474,0.196121538541214,0.194086953208732,0.195614952424006,0.225324460461787,0.272511172819487,0.29611674700314,0.305324815675635,0.308527469169547,0.312715356648075,0.31261161834311,0.313842759896341,0.302854900700336,0.281471155638127,0.263825219855452,0.266035188328284,0.272781469705745,0.253208015288468,0.27799977029628,0.297533854360664,0.295612081267074,0.287269242078111,0.293243115808588,0.296916746101247,0.319019495603625,0.334445288406094,0.33121711728878,0.338686806211257,0.346248654888855,0.351455613172105,0.359932493638105,0.364053598618291,0.384182957409386,0.37956530103693,0.387158209828915,0.387894541045289,0.390807310101924,0.386217151662472,0.386617271924244,0.392651024482689,0.39329900749884,0.390203980908891,0.388825894183489,0.397137886010939,0.405293429264776,0.403289171556932,0.40376948278585,0.396524887323529,0.405949072754835,0.400720009722013,0.400294797146503,0.390732491632699,0.393767920040358,0.400870940561058,0.397270010299613,0.383003320323481,0.388843932923222,0.385319725491789,0.358136770304282,0.372964392396097,0.374610571033281,0.374720879851063,0.385593704491093,0.392321084404087,0.384540665371287,0.380015534642746,0.3809222915748,0.388806122089958,0.389633715707977,0.380684583807716,0.378782440061413,0.389202070540791
29/05/2021 14:45,-0.00474196040266115,-0.00153022514999058,-0.00177421336975433,0.00115585952584972,0.00166554135609779,0.00986454924683939,-0.00215307294845501,0.00493156974943975,0.00249335373471355,0.00122076915114975,-0.000263954843507283,0.00311145902906081,0.00441382702554335,0.00444762522758131,0.00714004314911346,0.0092965636900192,0.00946069046761868,0.0146340426043701,0.019410533026466,0.0188739000219187,0.0252808012462881,0.0307027993551107,0.0362857706976563,0.0418296176674192,0.0435167873393778,0.0542695355436329,0.0567079992404316,0.0632023443035942,0.0684693859163768,0.0733459221396857,0.0809856330604942,0.0872695446268478,0.0956239010411028,0.100092533761083,0.109443798335437,0.11609192799684,0.12095750535985,0.126332458373753,0.124696919380964,0.134444304049298,0.1393312628815,0.151627562984651,0.164077747669053,0.179019782510892,0.191155304245918,0.203335802760668,0.210615934979357,0.223553699971013,0.230288475820191,0.234842332974009,0.235100066007521,0.240876457594979,0.235706610639911,0.238989233023579,0.236917995697223,0.241788176313736,0.23696682400158,0.23080429055416,0.228829401677692,0.230150939886262,0.232310736864355,0.239381434860131,0.242919303888836,0.253612036667847,0.254186519206624,0.264984673074199,0.265005623481216,0.263726847357166,0.256422556998216,0.249676242109299,0.250098979645515,0.254083508375514,0.253486355152661,0.254876244573978,0.253290112481005,0.257130538436712,0.264225358361264,0.271599096768265,0.275697161565957,0.278210305695304,0.279664884854721,0.286370332127567,0.297307112410596,0.306907184182109,0.308897823761137,0.306609764558397,0.297917746450842,0.27976294185465,0.260928560355133,0.253971659779256,0.264305831211815,0.276858164412544,0.281372866634191,0.282151328168983,0.292236272336176,0.300967454380453,0.306112865400546,0.313293756086263,0.324074374239267,0.34240197095913,0.359592104910017,0.369652897573136,0.371284393665517,0.370424473862608,0.375079913760636,0.376418647968915,0.373643251977351,0.374058403850662,0.367214628181576,0.353347506234913,0.333759214271816,0.317089080862433,0.31023110937732,0.317876858811087,0.329381424470552,0.347660615584104,0.37788365828794,0.400579968335262,0.4000579902411,0.390766044466255,0.391306842811559,0.382400600508199,0.358341770534043,0.323479255231655,0.291622307959144,0.275447836135813,0.29018651286556,0.307947307898159,0.318479363826017,0.332219990226821,0.340395832699084,0.33564181032321,0.346658346530069,0.369281573532381,0.393512685674182,0.414024775942371,0.430349135279286,0.405144063957292,0.343804391564672,0.3014917131595,0.316547737724271,0.353397853436615,0.377728181256702,0.354875290761005,0.34202147216124,0.382846458038804,0.445293741400352,0.509673460246283,0.561720212492321,0.587163316949023,0.610482032898669,0.623770526792512,0.627804333089416,0.623284203036369,0.619564883612095,0.611208519294949,0.607859892662758,0.594860457329282,0.594854619804418,0.599369820636489,0.617063763829941,0.630754441301237,0.617068790607888,0.607895234835588,0.622994276568066,0.643529187934649,0.652798667279327,0.653961350802927,0.65549698949663,0.655006887335615,0.656098794293669,0.666310315753464,0.665466431315577,0.652848272822711,0.648941310781348,0.644106279811686,0.641795758507418,0.646409794259889,0.665607172685512,0.669859007538244,0.652451277934967,0.640687371962516,0.644978241072396,0.647464118990488,0.647609966234165,0.646470495659637,0.63968323811582,0.627200311872482,0.626025327676776,0.612391894371885,0.582608465807422,0.530052316455106,0.508693011962026,0.563958378242173,0.621848731652518,0.652078050365027,0.650270373494586,0.642571515533106,0.662698727329556,0.690128222034529,0.716994814903209,0.714316882946157,0.686550483864153,0.663183371468212,0.671859501712219,0.68613970778293,0.700981453777066,0.726339206705195,0.74839442492265,0.758030263412997,0.761108845100609,0.767415226318363,0.765484138724282,0.747665926403539,0.743699703189598,0.768735838065278,0.788810069185577,0.799041026452641,0.803042325107127,0.817266194545301,0.840561641483888,0.848411216590721,0.83642345083377,0.803411857201235,0.786795159890416,0.79776186875742,0.805694527774559,0.811609122080023,0.828114577581031,0.83913999214972,0.838941483376775,0.827271948415047,0.819138672079781,0.819921860571679,0.826698048823154,0.841522035388414,0.849990559097179,0.854750518086408,0.85162086639033,0.840750151067272,0.82705564603785,0.826707206582886,0.828312843829629,0.818404206836132,0.813628384043227,0.822980573898957,0.827580794849385,0.825332449025939,0.806616963405947,0.8055967291971,0.827754599330596,0.846360785047547,0.836446419729804,0.834224851834605,0.845519675166329,0.84785130279227,0.833623232248452,0.828553008382521,0.839986124497769,0.854478313035782,0.853166412567665,0.855913437018481,0.861487202960698,0.860326074279785,0.866270951585259,0.867521908167019,0.857255712056589,0.848184986316093,0.837633331154031,0.814817438352586,0.752768427878712,0.714648871455123,0.74636074315629,0.790123453887386,0.803004170034262,0.813978635489261,0.839014552698326,0.839973039485928,0.823850772755816,0.804633810171822,0.813909920983338,0.828214051094335,0.835819362255061,0.850539549359909,0.843496928429799,0.839297368947894,0.847384867043804,0.83623276400453,0.818000171845801,0.81979294292159,0.823412231369294,0.802770000492327,0.785972819070108,0.786867244158755,0.798870445102021,0.800095498468318,0.788958410300361,0.799764597430339,0.822443102317839,0.834319584523798,0.82279171035218,0.806498929410397,0.801520982798747,0.821800649117261,0.823555027170031,0.816473795105744,0.823417353602201,0.832941211516273,0.81643778697739,0.802120319409014,0.794321819202141,0.793560428590073,0.798788408003531,0.783390947932825,0.723760779021133,0.709910297598134,0.728515954663314,0.742644621667147,0.776054936161363,0.793844838066825,0.796674473653804,0.805377971206552,0.798463966409393,0.789899021124013,0.807614014285405,0.825174558389252,0.817088302142563,0.795545448786074,0.754168216011348,0.750968490248016,0.790075503601609,0.818124241165965,0.825971180790423,0.820538808751203,0.832220117375379,0.830460512353169,0.803681071482458,0.783584708864546,0.798481928178754,0.80936674684063,0.821771032046178,0.831933924222656,0.817548686422801,0.801157559920398,0.81225317041222,0.811573470865762,0.797867693662832,0.778680088051597,0.772267987645199,0.781865200089693,0.794531239572739,0.792591035100421,0.796800464995297,0.804441514848211,0.804621671273314,0.802957663613886,0.801151546345654,0.798479908984684,0.790164555617745,0.794293956949818,0.804379447568774,0.802338897849248,0.797471850108408,0.794530163816165,0.799757829931054,0.792799612881606,0.790781311339806,0.797654412098953,0.801826481016441,0.795952469588389,0.782695606374497,0.776013537681548,0.779363939279708,0.777340494330807,0.770651620420805,0.780159543494064,0.784060115195316,0.786092015085172,0.784475854973601,0.783640627160979,0.783815588322412,0.782067305289175,0.787347156146421,0.782622450324527,0.775122242021988,0.777196582908849,0.778977566747223,0.776199373429214,0.774356699579261,0.766639949321834,0.75633301585907,0.748100656590851,0.746614995442173,0.753677642796977,0.759232126187288,0.765538938747074,0.763837266307533,0.757221638235923,0.753489298285243,0.753167580999123,0.751544181122488,0.751940890963954,0.751247671753309,0.751870637542228,0.758335654020214,0.761136431986938,0.76994814316961,0.776920375941736,0.780006927551723,0.784065875573821,0.78221957497315,0.776607762192107,0.770278041524189,0.764845048673976,0.760508853265389,0.744756004622207,0.713683612848584,0.687089000383121,0.677703981676493,0.681974474506957,0.693392090097869,0.706670234140047,0.714051527111003,0.714500464774711,0.712131933215532,0.711778611688431,0.715851374575759,0.720225375112451,0.723740492668014,0.728879491050153,0.729881789355194,0.73154650499427,0.734128911379516,0.735567532315302,0.734050954610908,0.735595772092244,0.73873921458975,0.743090123232259,0.749855949662782,0.753099774479155,0.754586443434941,0.752347059318329,0.752855683984991,0.749334698049419,0.744264142485466,0.743553929766541,0.739915205581318,0.738273721222242,0.738603630459541,0.738407646382935,0.736917070038944,0.733745789534691,0.729478092206493,0.729869922803793,0.72380931421232,0.719971716590646,0.71981472341363,0.722574247821447,0.726497538264163,0.732620747978223,0.736984145823823,0.739229590792076,0.736904632891699,0.73563492434891,0.733176164476895,0.72579198461731,0.721052971750545,0.717203599728271,0.712738487573662,0.71210581249833,0.707709386399442,0.701645516666667,0.696959729513099,0.694653759674535,0.690543709845717,0.695436673107816,0.694758443705676,0.694858863368712,0.701582825461215,0.703692327110495,0.707309681848698,0.71059197439927,0.711316552826854,0.712350297827296,0.716886581478114,0.721108639453701,0.725400558297385,0.724624467493075,0.724013802535909,0.721771257915686,0.716899351968318,0.714655829680119,0.715898699195457,0.717520321021888,0.717500833113243,0.717734474879572,0.713706989259757,0.70430149754295,0.694523442519293,0.687374305941304,0.676797965371521,0.672020852924775,0.671282434017502,0.67660598213001,0.679954267672248,0.682199607575848,0.686618043529116,0.692926139557483,0.689493427388677,0.685676154178772,0.67179799354143,0.646808626080173,0.630494952433562,0.634569378194634,0.644074102499578,0.665657123431427,0.685578415805202,0.699602927794487,0.705184530125586,0.712411873891971,0.712945869689796,0.715711607137376,0.713129835868308,0.715278209867135,0.713870336544201,0.715953471842629,0.713522651919351,0.714765153325281,0.713776533667484,0.714769206655719,0.713203879191696,0.715139394439111,0.714318567692067,0.708192645592766,0.708274590649751,0.709165167315994,0.707584749327061,0.70871519145578,0.709091570467864,0.708909459072743,0.708300856670791,0.706366709138288,0.708371730155694,0.707370548445737,0.707673190819745,0.706426366130903,0.703607702962204,0.705205436663043,0.703607483569496,0.701993377175927,0.699453536165098,0.693183324670963,0.690444225890478,0.678885254962076,0.648036015027213,0.604916850081071,0.57685491753329,0.55686459972237,0.549418187014133,0.557831976112945,0.578922998952161,0.590957650384714,0.599976759659661,0.603790434109846,0.601243654731736,0.596651845224995,0.592792926772632,0.595091289792605,0.604175133108291,0.620512103673778,0.62915299311768,0.633698540460249,0.630633955908524,0.620737038921252,0.610894613913589,0.604259766639179,0.599344621882469,0.601262637026617,0.609981833442798,0.615153089712215,0.620931671419335,0.626077125489813,0.630222671798925,0.632227227988942,0.63486952163129,0.636833709513462,0.637924282440278,0.640180814831698,0.641002319268261,0.642253024458244,0.642543109082375,0.642491592258349,0.641578318120848,0.637607542410468,0.632685269360721,0.621968542697349,0.602775226421887,0.565992435582921,0.523164915996708,0.481942246548357,0.444710011313187,0.419847562809743,0.415814526545232,0.436606042139301,0.465513957953376,0.489913743373511,0.504094212932978,0.500659347813295,0.486754071741576,0.465557522455067,0.458244650247405,0.456790888626414,0.457449299720775,0.4617574032316,0.464648918308363,0.464733565623589,0.46808218523337,0.471159864524631,0.482785706258664,0.497885847655154,0.518823080358805,0.541905432132547,0.561773123805832,0.57248171030913,0.580553600140058,0.577825969403474,0.581408324515877,0.583373759926225,0.586316338757487,0.590505356747002,0.59649912754693,0.598690875150056,0.60007020614806,0.605121701510098,0.61120929745985,0.61506411951904,0.619922255986865,0.624316232937672,0.62700264679152,0.628187410163499,0.628563587934903,0.630107119749623,0.631044611684758,0.628107030971657,0.625923848361714,0.625259918507647,0.622982889994338,0.621854456066293,0.621059189870211,0.622772866292239,0.623313821668031,0.623268883836925,0.622943045909838,0.622308475155899,0.618976853923557,0.617125331539964,0.604079141566847,0.563465558567238,0.474580455976081,0.370048234546901,0.280553946577856,0.224012970358681,0.199391427218879,0.210084156889812,0.240883294387995,0.265388763554348,0.294257690606805,0.340779125908192,0.396242342620034,0.448633106351291,0.495397782271671,0.532549243025899,0.556775548729388,0.57411384311875,0.585217819466953,0.590583954882443,0.594953770759493,0.597630830653847,0.600104304539746,0.59695225695466,0.59954383714999,0.598507067935944,0.601265057005921,0.598711956574211,0.599025420283861,0.599363015751878,0.597667324149333,0.596155450817977,0.596102462253079,0.596769917971192,0.594790314285092,0.59476323073401,0.593096251133406,0.590480622722074,0.588120720492467,0.58621388153661,0.584193756990223,0.579430031437887,0.574503648995577,0.568507526464983,0.559701181488524,0.552574728472981,0.548820813495396,0.545099342544727,0.542675697583607,0.5435076301025,0.544394815157709,0.54574042856411,0.545472051787932,0.548075765564441,0.542768859078855,0.539005393841693,0.541100786772688,0.540760553534609,0.543899076442539,0.544003421329552,0.539515183017362,0.53504588654825,0.530229609828727,0.527458792780982,0.527468523948319,0.527447319504882,0.526696728294755,0.531980661161914,0.53528229047399,0.539040102190828,0.539770864500785,0.541175663885027,0.536719485094957,0.529177090487201,0.521210111278119,0.514039933883921,0.503295083775276,0.490020905158896,0.472709750485208,0.44982115157256,0.4258146739322,0.401537365730702,0.379662854489074,0.365449682536062,0.35820888311785,0.355863161655427,0.358065677508605,0.366499175624083,0.380188434875516,0.400907158482764,0.415207121378152,0.417104420231251,0.395670885464328,0.377229025627187,0.372380376269822,0.38579255552677,0.41564783049946,0.439426122283147,0.445443062738226,0.434130652607229,0.424346279869655,0.416288557471803,0.412816802344914,0.417846963934477,0.422098146667813,0.42668518171907,0.429643789461103,0.430935253246943,0.434669472361467,0.444715413890125,0.455865394545019,0.463861638594451,0.473726584669261,0.478232397099563,0.483533177109208,0.486651262570894,0.491721665430966,0.497624827541699,0.499620721046089,0.502729584807747,0.503645091542565,0.505774990687414,0.504086217304164,0.505298489622608,0.505504549835166,0.511882980336508,0.510748914231091,0.512958115678565,0.514095040993592,0.509899296248539,0.504174441509742,0.495656703755729,0.488457221754508,0.483086692160961,0.488389321213433,0.489790729633692,0.483491096529917,0.465437241416843,0.452552328680602,0.452261740567156,0.467532588148888,0.488313634912634,0.500988294567381,0.503604288035814,0.503803913942808,0.50393338333078,0.503892434202707,0.502488573242336,0.502854661869232,0.503914747263552,0.506013855304057,0.505630638952427,0.502271206629062,0.493796238246561,0.477914053221053,0.460791859255065,0.457073217355114,0.464446533398073,0.479039731033874,0.489267198255323,0.491332771183316,0.494747565403336,0.492826075674149,0.495471920249651,0.494465770462886,0.490813212989777,0.488092740478677,0.485377691965843,0.485306803985542,0.485883858532098,0.485829326123001,0.487713030158091,0.486504887211467,0.485536822478859,0.484483524121596,0.476351873601791,0.475313669912095,0.476234638955736,0.478555115070097,0.48242770548903,0.481376815934175,0.479103130481249,0.478302681822028,0.472166404414646,0.469336329630882,0.466107929563416,0.469432991749419,0.468837455605498,0.473024858762726,0.470414799593904,0.466495594136562,0.461981343341929,0.453327857977117,0.439969847185746,0.423126773131846,0.403346122497646,0.386186694175537,0.361485114812925,0.333422013826121,0.315673999964359,0.3084094759411,0.290923942607759,0.27993953442934,0.270545611107311,0.273249748513123,0.271833611014807,0.276416230070218,0.293844592831965,0.317158606895029,0.34862992427014,0.367250645082321,0.367357638908547,0.349965952346389,0.32219716141963,0.295333710863598,0.273613769757106,0.266784164502948,0.264069403314619,0.270339781595715,0.274943974172365,0.284304573432223,0.281523660283064,0.270841070284581,0.25472411476352,0.253064119943385,0.254409141260964,0.257276057111345,0.253258256842064,0.255962551204453,0.260013791377983,0.273713626967812,0.299761194379543,0.322532487600547,0.336917513578615,0.334199455940629,0.327285989874113,0.321995921408499,0.311856593594439,0.302461173549969,0.297162022501999,0.299477962555196,0.300626583731672,0.296299678168604,0.273585998014845,0.240420815831311,0.199206786733583,0.169755013196918,0.14848311375126,0.125075014836486,0.102193508014851,0.0702892631786054,0.0563208675723994,0.0433680906036216,0.0387931677437589,0.0474227227608315,0.0469352122443246,0.0499368417712658,0.0443786562145667,0.0518947311568837,0.0695165852188636,0.106621268864351,0.121392056282409,0.114840227933758,0.0967393143581512,0.0853247740552959,0.0912209686864419,0.0773907760447662,0.0797799033297668,0.079989463215805,0.0823746224928092,0.0875550938498566,0.0875750058657913,0.0923460317949644,0.103837201724863,0.100380969498952,0.097794338520684,0.101438233651381,0.1084701683235,0.115709408114266,0.0941157478756694,0.0892770599451015,0.115140015818851,0.113204674949167,0.10549468922712,0.107839267037474,0.120928832313812,0.134700464852847,0.142135578396574,0.129244164358362,0.120275711933712,0.125703552636387,0.143620579417936,0.158986315745862,0.152981808638116,0.165784566806071,0.175120779956952,0.180739978732498,0.183366269458244,0.182535401322955,0.188719151845382,0.211059379566863,0.25376211633847,0.276088773295554,0.288864880735287,0.292685275881387,0.294489029398375,0.299507219624552,0.302132062768921,0.283529427957585,0.26627536215491,0.252463109141624,0.253492483742061,0.249148528412711,0.240090071960633,0.259577777909299,0.281249227221249,0.27584760567924,0.276157451170791,0.276979955925406,0.288462708772321,0.304107337420829,0.318250114532081,0.320582571972771,0.321385739174569,0.33727422414354,0.338735594585423,0.344087846201754,0.354908631028938,0.364339655903888,0.364793037976317,0.366848165005597,0.366706153940961,0.367259233993007,0.365510952097403,0.37073856110387,0.371449347444778,0.380081342574506,0.376772711296858,0.372987849544084,0.37993467191561,0.381919725938612,0.380663653109905,0.379592500646263,0.380687512095125,0.385337263885719,0.384513169893981,0.387916772632756,0.37778869082723,0.372803131458253,0.371073323471682,0.366173977909614,0.359900198110997,0.367066496840336,0.373049209658792,0.364917323824916,0.356885362096837,0.358814363353688,0.364384163958494,0.36800846390115,0.363554241556843,0.369307363347759,0.360342775369033,0.365979048343439,0.367144010286866,0.376580129557007,0.375361904671983,0.378074996635216,0.377978015055043
29/05/2021 14:51,0.00250865029824714,-0.00145267522267755,0.00341413720035857,-0.00109158345698049,0.00237963925628936,0.00673671281288888,-0.00258774637583589,-0.00131955548587813,0.00153602331406511,0.00813258133869893,0.00545717124945832,0.00454082587894259,0.00274051534596276,0.00571112850271745,0.004969892504663,0.0115464369421253,0.0111318633145558,0.0142349428827868,0.0183231108876351,0.0205768548406723,0.0248965753096383,0.0273507073515362,0.0341070624077916,0.036174876288704,0.0419814159278569,0.0489855970647297,0.0540499660978651,0.0581010637174838,0.0624097170767689,0.0709789351158474,0.0748922358397718,0.0833614496919833,0.087906735005887,0.0947743771868434,0.103465015680685,0.107448484332984,0.113199943522128,0.116827532269465,0.119059624881226,0.124861216023917,0.133373568107256,0.14434539334776,0.153263460997178,0.170476405706736,0.183182984264152,0.189177078319349,0.201072725198295,0.210889581460064,0.222007250000198,0.222786864035022,0.222349408458886,0.227685711122649,0.227628737747381,0.223002466488138,0.22513988367511,0.228123408062818,0.225180645720811,0.223151156739379,0.217941097756141,0.218236059016305,0.22335430064131,0.226961776695752,0.234114662347362,0.245869909170026,0.24256680752148,0.253241635910926,0.252075766991257,0.251335177710868,0.2419059335872,0.237517198893387,0.243733765202867,0.239807656267747,0.24078206166076,0.241863586201892,0.240534302051472,0.243790177961998,0.247693585091735,0.255476988424452,0.259126025554685,0.266559016892426,0.266207139378223,0.269789935651429,0.279523494936657,0.288590597277438,0.295426049403476,0.289778223973298,0.281335860494836,0.26984312439567,0.248364217182729,0.24013478801181,0.247701228892929,0.265798460521116,0.264673307218556,0.270560183009439,0.275076036696601,0.286669290303655,0.288494968463368,0.297591162427933,0.308572637748014,0.325038800077904,0.343383913161411,0.352622302843881,0.353459507986712,0.350373194204343,0.35562928252141,0.360117846354683,0.355791263085393,0.352524638424732,0.348770815317896,0.333600988398628,0.318283593440126,0.303129923701861,0.294067875799871,0.303789172547635,0.311804671388495,0.334314770876737,0.35835903084356,0.381484522723074,0.379789619511154,0.369437316040767,0.370605231999367,0.362020934885879,0.341064140398415,0.30944388336545,0.273773618365812,0.26338737644157,0.273909633678395,0.293315850204919,0.304351473042129,0.316614176444714,0.323119267235059,0.323566487256086,0.327001602448951,0.351452909515034,0.374105983892165,0.391695186896324,0.408219771228302,0.386817256992587,0.32649544562379,0.287981150958892,0.30056602549898,0.338885922356584,0.358295124360063,0.337383850973461,0.326265285424645,0.364402274917235,0.423704442637256,0.486475324138965,0.53090537451362,0.561048055530109,0.578224786875395,0.594309668981384,0.596040000681652,0.592369770683199,0.589262564312193,0.581774992352223,0.577236053181378,0.563182015197723,0.567569302963407,0.570821378862722,0.585929392112197,0.600372368844912,0.585633760903034,0.577761786265782,0.59202284314759,0.613647198164167,0.622147425370513,0.624101778577508,0.625731275447596,0.62389886927694,0.625179469990474,0.631031995149823,0.632943329500778,0.621050164172782,0.613377562948091,0.614116628131441,0.610603718597982,0.617098056258438,0.631869914249639,0.635502873154526,0.620353799622364,0.608361632524004,0.613295497011665,0.615464688611468,0.613871491324154,0.614332192358194,0.607088728311401,0.596405469922634,0.59681254469348,0.582226616685675,0.550646582637596,0.503958669514847,0.484597556427421,0.536688826258994,0.592003858478594,0.620736782436214,0.619577415224808,0.610508926731634,0.631316420577445,0.655419534764052,0.68128455298799,0.678965528957093,0.652535229313726,0.629214413610576,0.636946160038236,0.650740039059539,0.667174482508537,0.690335808047544,0.712913213082535,0.720326242515488,0.723415481253784,0.728449049481027,0.727164076466376,0.710320896605175,0.707001950140585,0.728701529246068,0.751166772427179,0.758865898804195,0.765188477028786,0.776202509378034,0.798843781261182,0.805277021536455,0.794368452653719,0.764184085501839,0.746895709178407,0.758345699347092,0.765879649099527,0.771090740728259,0.785783042359749,0.796971575071355,0.798598424097331,0.783817693638423,0.780098658466997,0.778238962609347,0.784960424207166,0.799280797279619,0.807484155439421,0.813548673636111,0.809271597230296,0.797479649927653,0.785392799766394,0.783394741301672,0.78634489149591,0.776001777591506,0.772440773609138,0.780431406948412,0.786376350313778,0.78295140265295,0.766609071009456,0.765923250147537,0.785221976696547,0.802935073502211,0.794930720895736,0.79244426897555,0.802471527434,0.80209460912433,0.792192181361091,0.786682744670666,0.798229400271671,0.814448020438599,0.808163150357802,0.813400324027877,0.815648591298287,0.816401620113008,0.821389744135042,0.823476683368965,0.814050029951297,0.805385960724989,0.792646834887446,0.775787886462323,0.713602371563201,0.677438789606721,0.708568930006946,0.74850169243139,0.761520998663449,0.770810549548109,0.797229189793547,0.798763719766031,0.781740010948674,0.762203302665157,0.771318500962042,0.783710912478924,0.791810993356247,0.806643992271501,0.79980753461581,0.796335443783708,0.803637712791597,0.796340589710002,0.773474310076467,0.779584541563287,0.77903046734248,0.760740453674126,0.745015798618986,0.744594871564398,0.757060664246304,0.760516496395922,0.746523385064253,0.75720186370784,0.780154966568127,0.787853967939679,0.781388169223902,0.765170369345477,0.76094826622619,0.777749720349929,0.779881277766533,0.774549744481654,0.781717142900353,0.791115154534518,0.772701663056816,0.762415700116627,0.752687106188736,0.751885130238978,0.75752064260197,0.74151193951682,0.687058853264104,0.671675448141437,0.689890844824692,0.702460409001717,0.734245880965592,0.750464974211123,0.753607132942676,0.76252287390234,0.754504978538406,0.748295713827333,0.765739797024496,0.781768123849263,0.774459457049164,0.753718741713686,0.712947779986598,0.710814169225133,0.750084532646835,0.77459793632881,0.783869959419246,0.777214322019805,0.788381462759694,0.785807327350774,0.761149257245845,0.741861718801791,0.754090948629868,0.765388964585926,0.778828587131385,0.787219136925099,0.773062862602757,0.758376696896608,0.769432175775964,0.769224273118514,0.75338143941444,0.736994307594372,0.729576159578983,0.739543963011086,0.751755963744278,0.74964586914631,0.75293450824416,0.759609568228371,0.760950819132565,0.759835277626198,0.759663118078894,0.755446480257262,0.748248346081092,0.751248902154834,0.759823708312677,0.760401942181427,0.754808667637326,0.754725009987645,0.754968808871948,0.751964429898429,0.749320734802819,0.75464276731732,0.759613632145382,0.752123647176715,0.738291305414321,0.733465187983586,0.738346359864951,0.735231642401938,0.728178471397335,0.738146166521876,0.739201925084971,0.744904462291238,0.740754155581597,0.741275491938629,0.741627307338911,0.739254724466933,0.743835619232451,0.740983338094778,0.733263824383916,0.734945538861354,0.735391038044787,0.732337473013061,0.733022950840789,0.72280078107993,0.713266436846349,0.706559063003962,0.706138872085544,0.711666467861347,0.718002849493854,0.722433078147275,0.722348702069634,0.715676108858556,0.710959111812217,0.709820449512321,0.709791776667434,0.70831435775445,0.708872016238297,0.709190357609327,0.715754533826353,0.718807198069962,0.727204316724623,0.732778589186088,0.737968050912047,0.73839831849931,0.739068842967891,0.732584373545895,0.726584800095422,0.722247582428861,0.717577525810683,0.701346708021269,0.674902619167894,0.647521700257701,0.63894024898848,0.642603547589098,0.654295936560018,0.664372935714858,0.672909203223988,0.673974131054297,0.670018345204937,0.670190185254099,0.674106737446708,0.677457913928747,0.683520909801291,0.687290049043636,0.688364220185194,0.690025297696527,0.69368041347177,0.692392018388568,0.692647020024776,0.69467424969344,0.695786201018404,0.701260809050063,0.707229563348952,0.709796052861424,0.710852227480594,0.708490274568354,0.707983615877937,0.707940779729223,0.703551520139556,0.701740867791838,0.697999639735536,0.697898493394153,0.695788846426685,0.69584806823033,0.694579098139871,0.690810021869494,0.688862998155578,0.68773019242589,0.684326868409029,0.680329481772927,0.680512912931789,0.681391634653917,0.686145708356793,0.689911455347201,0.695202328579771,0.697000006269054,0.6947193092018,0.693406223732574,0.691483973449708,0.685646232936206,0.678760062289321,0.676452303729777,0.672125503395498,0.671201601151065,0.666035673773897,0.660472810201054,0.657269532733994,0.654235128301401,0.650786380565652,0.654369335503399,0.654709581505148,0.655326813684945,0.660695123343732,0.663416047228115,0.664379497448298,0.671220611174417,0.671976947892068,0.672036640021691,0.676056498205085,0.680756614105235,0.682763489383806,0.683480762954165,0.684033093862772,0.679640128137547,0.676119199934701,0.676728566616231,0.675303738113159,0.676729497381731,0.677109413781588,0.676199605496399,0.672942861793994,0.666258181351079,0.654678263173133,0.645410630251661,0.638830733171822,0.633822626477252,0.631573862237188,0.638512212670517,0.640580413009234,0.641577616795138,0.648087056056714,0.651774856338626,0.650000322472221,0.646551874236295,0.63064967008224,0.610350204327169,0.593291181530799,0.596535888656019,0.608722090768726,0.62607673112294,0.645170547460881,0.659658362855055,0.665905636078048,0.671036601121459,0.67430688769816,0.675050970763761,0.674226455106985,0.674623056635736,0.674404281286495,0.674092452638981,0.674489828342185,0.674170514058424,0.673300729847113,0.676100799088013,0.67362162532203,0.672800156204985,0.672713136103883,0.669299100712087,0.667282862593624,0.669401480148064,0.667318524009195,0.667770754727801,0.66726128617281,0.669136530758061,0.667580836439758,0.666002192030095,0.669371600129914,0.666420050501062,0.667617743339797,0.666926934719373,0.665032472344834,0.666002991354467,0.663253010658281,0.662626088528661,0.659233435933374,0.656291661129813,0.650312868038962,0.640799655750324,0.610429241724555,0.568669728202695,0.542255594488007,0.526781342732889,0.514651581407689,0.523918470200652,0.543412788807699,0.555972664301515,0.563303095826152,0.567409091250983,0.566818577301542,0.560108603170281,0.556971217691634,0.560913222695876,0.56910578606484,0.584196701315892,0.592067840950155,0.596369484538622,0.593143472757948,0.583632431168471,0.575299897245542,0.567595743764141,0.566414424457337,0.566681320757356,0.572067264576005,0.579197871690121,0.58509812939682,0.589997287068181,0.593915307626077,0.595491872133154,0.596653982739862,0.599118614598363,0.601983973905761,0.60307609072788,0.604850229906547,0.604671608561423,0.606768539273326,0.602539825015406,0.604268819706131,0.601643765570979,0.593725580223841,0.585796811775299,0.567799623069508,0.533140305630713,0.492631829532468,0.453303988306389,0.417182121308538,0.391974592152226,0.390243089342195,0.407741251258157,0.436923155302237,0.460904501148233,0.472864886189741,0.468782294807294,0.455791106378052,0.438013704441837,0.427935855259982,0.428231407099446,0.429458581892435,0.431628562812751,0.436824481787091,0.435361574361489,0.438801134727454,0.442824076127594,0.451759760216646,0.46853759400056,0.487243057452845,0.508932269989503,0.527972926815121,0.539248990810784,0.544336548719897,0.544373527136738,0.54654497509051,0.548749678193052,0.552507691684125,0.554232194722748,0.562172720956154,0.56343977855735,0.566631469413659,0.570502410152513,0.57635736211518,0.581006940038302,0.585305461459289,0.587185526501462,0.590794089383357,0.592348927208042,0.593247536162069,0.592659399042694,0.593663838068017,0.591397080711778,0.588715996859884,0.58881536355104,0.58712340837591,0.586625935393418,0.586488602577462,0.586442506946766,0.587258273449792,0.5879630958542,0.58734038829515,0.585666423424472,0.58449045357045,0.579905460226506,0.568674138885141,0.529026495532774,0.448217395643212,0.345188210164325,0.262271514866161,0.208132287811399,0.185818743519668,0.194023660408894,0.222587285520572,0.247779189135323,0.274809180565307,0.317128949383372,0.371354133994555,0.420478550138552,0.465834220287312,0.499685734801862,0.524395506928457,0.539770105919971,0.550804145807295,0.555043574742232,0.56004392576372,0.562107361385933,0.563498308138163,0.563300408244355,0.564182529136906,0.565090363377904,0.563934163940538,0.564833411126649,0.565220185339744,0.563611136743427,0.56275579051591,0.561188543758475,0.561418870385368,0.561047390303405,0.562138402639859,0.558643080037226,0.558283424338027,0.558762318946184,0.555109093081988,0.552740419609861,0.550288954573345,0.546561076377583,0.541539871902144,0.533866231059684,0.527365273558757,0.519996427929861,0.515253083374679,0.512491717959198,0.509325781801554,0.510609733461197,0.511603122273446,0.513261685652394,0.512763519301195,0.514426836473008,0.50937544121387,0.508010255423439,0.507825282223232,0.509413055977711,0.510198473951256,0.512093489336478,0.507875859921985,0.503244215441192,0.498548597219114,0.496063748901901,0.494989541344772,0.495158501845377,0.494522026819513,0.497921303681934,0.503907662236433,0.506846853598943,0.508654549475532,0.508155350350824,0.50349763706863,0.498910200062357,0.488957493225146,0.48077856087283,0.470489454029316,0.460648907504269,0.442809681308086,0.421625890586442,0.399244752468939,0.375047755804838,0.355438239413868,0.342094372546594,0.333729801989621,0.332557732632995,0.333033389762481,0.344399131355475,0.354517608516111,0.374833723659349,0.389552569296557,0.390104911103406,0.371968153909417,0.353437360127057,0.349073947119163,0.361342705381328,0.387980292325176,0.41212642644297,0.416856621931976,0.407258793656616,0.396875811892846,0.389351084813059,0.385672032048446,0.390385303423594,0.396848332515061,0.399625338280633,0.402059427309637,0.403875277053686,0.408305934413936,0.416470588670709,0.426438014798569,0.435085172586856,0.442219494860296,0.449960263200906,0.451476276590973,0.458241090437322,0.462564895105603,0.466531462343627,0.46858003840795,0.470326116397928,0.473416660779277,0.473225266811,0.474496621307464,0.47481497863609,0.476583346280544,0.480698354639881,0.48146441467189,0.484292939569756,0.48371555002683,0.477812669433062,0.473084538052573,0.464677600142668,0.459268524874127,0.457187303337946,0.460426042864684,0.461358853153415,0.454035717786057,0.440103822050589,0.427955492597955,0.425682278618378,0.438626561844387,0.459131227831615,0.47221300201058,0.4747699289859,0.473572162555824,0.474962856409504,0.47361313397514,0.474242160738388,0.470376737529105,0.475942045077188,0.477141679521898,0.475541395405762,0.473531311165585,0.465028818222295,0.451119604703644,0.43268813664785,0.433556134618027,0.438012644258158,0.450983610023041,0.459861219900908,0.464123205215516,0.465615520458608,0.464258258481385,0.464686777832085,0.464320356215581,0.461990753830069,0.460805807139359,0.458697647368856,0.45905107165371,0.454370943213262,0.458578654991286,0.45696695516211,0.457750131746939,0.455397435593516,0.456015774166303,0.45026930847875,0.448861479808709,0.446762710738598,0.449782876881037,0.450581447597157,0.453761324015804,0.451275164283199,0.452357093954602,0.447444933251842,0.443813269857496,0.437842328388179,0.442504122290828,0.443683129308928,0.445503252341262,0.443593306809812,0.439731585515836,0.436135420633643,0.426513926765382,0.409894783253897,0.39774907533995,0.382767223084333,0.363058222407516,0.337234348206923,0.315817243964485,0.299706278178233,0.28335779599523,0.273693983422354,0.263755869352995,0.252807369429127,0.254357306928257,0.255590215052758,0.262286584252959,0.2722616008224,0.300548711494177,0.323027139412602,0.343879334513867,0.34399721018579,0.328762164705146,0.29860718013927,0.274125870699768,0.254501771389894,0.25156945025016,0.246581814906587,0.25222504627769,0.255854975300767,0.265847341237692,0.261418552407695,0.253535901763623,0.237504416413037,0.238837276680992,0.237886316957742,0.23805333290425,0.237225408912805,0.242020406175342,0.243690475635355,0.254302891319106,0.281576628344276,0.305026862404552,0.313222353628292,0.311087266845759,0.311286391230776,0.30119529026069,0.294064613034203,0.283668577698086,0.274439164202042,0.28162927968192,0.277739814679528,0.278564530642928,0.252261493216696,0.217460880470076,0.184172790841354,0.159097402365818,0.13673759794506,0.113975171436144,0.0922061649930001,0.0657774882073044,0.0549684142570583,0.041660004599791,0.0383214498656297,0.0411934974581242,0.0452401242207124,0.0460124041066789,0.0422901220637967,0.0432219745140352,0.0695232438058336,0.0937669028962595,0.111287261005297,0.0968620077964813,0.0936785587756618,0.0881810778637941,0.0761948116872125,0.0691270498083345,0.0794453421886126,0.0726130665418129,0.0749684908284153,0.0641240132107981,0.0779950470106495,0.0785018610241329,0.0868036217833099,0.085929385532098,0.0973483731221546,0.0874857822819608,0.0986682238500286,0.0976309448928459,0.0846471315009516,0.0975837887606418,0.102075715737188,0.100797710694924,0.103711547478211,0.0986603654704992,0.107693493354335,0.120190015611724,0.140844525803774,0.115588770931479,0.114795563167985,0.112842177013179,0.136271018460614,0.146867355667717,0.14775771468008,0.15489324678434,0.169664547059075,0.163879820669454,0.167588042979455,0.169487254677953,0.175647235565618,0.193334466470039,0.239422786677872,0.256611716462845,0.267636571786885,0.271718873798463,0.284417100087255,0.278422290621312,0.283886157024764,0.265787275968092,0.250278091059047,0.233386420847362,0.231003765928233,0.232719234886491,0.237461071802365,0.239979507477669,0.262189915363894,0.26687303976424,0.262702383843551,0.254537632131541,0.272339672094555,0.284562042168563,0.308053472986797,0.289011161126713,0.309465809044755,0.307133553020425,0.320457428656375,0.326631645028903,0.328783002117846,0.343718785827995,0.340357108357764,0.347054352124449,0.349070981912797,0.343913182720009,0.349740640901334,0.348071344889535,0.367038780608191,0.349217450785693,0.358409137182972,0.349675689146265,0.361205916184791,0.359987551297312,0.365501279811543,0.357550056554784,0.365171050881945,0.360325313284309,0.365211983377196,0.363868193771544,0.353933131184634,0.348685530116401,0.366949260266937,0.35463590119966,0.341748181341214,0.351472478236127,0.352793776405778,0.341037361118699,0.332956492626418,0.342833050154641,0.343749116190664,0.338752628627434,0.347870923478842,0.332782535187399,0.341553443481877,0.343680674263738,0.354930820167975,0.352011118951227,0.348192449433849,0.36165032768434,0.340038225519932
29/05/2021 14:57,-0.00622079269304866,0.00521934270926026,-0.000643564938523157,0.000298871384009252,-0.000591250787564143,0.00165585806267753,0.002534308284548,0.00432885404739983,0.00131293024683816,0.00349331784365745,-0.00033350925664257,0.00187828422347097,0.00661675826897798,0.00669345868802519,0.00397279529856705,0.00657942348021864,0.00889597282763123,0.0116703223908125,0.014869788834949,0.0168737788246795,0.0180231410488757,0.0264475509609968,0.0283780732734467,0.0342710945857635,0.0379613423172812,0.0436078938666028,0.050056662544254,0.0531307528701964,0.0560961261613216,0.0669065430807818,0.0704878653416271,0.0795833642025053,0.0845216369843932,0.091991047978085,0.0969514605644273,0.10325423470182,0.109283331323432,0.107575088224095,0.115590992305679,0.118198026987973,0.126050461274265,0.137932366741239,0.147164588688059,0.163001187035078,0.173000348711096,0.181019708008573,0.190220677976344,0.202160305706379,0.209555125405858,0.213358543785036,0.214919412059934,0.217285932755336,0.216769439196293,0.220837619283843,0.215721560163623,0.218230402208051,0.216613474366142,0.211587880356105,0.20945564553976,0.20459821322774,0.213828164206814,0.219279972962062,0.222436627957002,0.235047155025747,0.237604304132181,0.240561720185666,0.242882280430129,0.244507145344445,0.236374816788629,0.229058536962576,0.229824644326547,0.233918364595738,0.232783417477295,0.232019661719371,0.232378729414091,0.233918454298485,0.241700098140141,0.247401853822134,0.254692949013098,0.255950466861178,0.258043958198047,0.260909654917276,0.272421865372138,0.280795609573801,0.286531135766624,0.283538353890183,0.272440777217816,0.256104672962561,0.239330856387211,0.233114699125835,0.242901492797067,0.255434302811372,0.259574484895172,0.260790399821464,0.266129042117874,0.275920259341555,0.281537192263605,0.28436623856547,0.298711932394138,0.314634950512962,0.332030491298966,0.339885171383147,0.342959871673075,0.341256753028392,0.34416050224671,0.350198090837716,0.344081731798534,0.345268288377677,0.338795482750146,0.325565022661231,0.308393647508644,0.292030471723775,0.287403716401113,0.292247377936972,0.306275061553469,0.321460547732228,0.34964567695988,0.369102222321688,0.370876479166141,0.357995236722339,0.35963777804146,0.357762827254825,0.331441389371238,0.299872643126951,0.270380210782344,0.256635710410823,0.269185736393768,0.283718352651697,0.296900366588914,0.308488882766323,0.314186470192409,0.312523779442529,0.320019322964282,0.340456106590682,0.364209698582568,0.386352797550238,0.397934824806422,0.37612433426439,0.320385719230313,0.280631392974956,0.290983884713383,0.330840599836994,0.349729694926673,0.327171661641031,0.316349036386619,0.352421141952507,0.413770605546813,0.469718585180271,0.516607878036997,0.545877591720468,0.567028759816142,0.578177312956128,0.581945595583442,0.577755092278757,0.577631455363488,0.568726257696782,0.562752168549804,0.55420974226371,0.550723793347785,0.557826636356258,0.574438419698467,0.586139847320583,0.57444130369687,0.564448401375518,0.580944734128281,0.599261760135106,0.607132937482983,0.60926647203269,0.610168128202821,0.610532088278244,0.612385714579992,0.617491223841427,0.617767269171798,0.609265973620278,0.602374664400089,0.600792515487004,0.597840737245516,0.603178769113469,0.618680843869614,0.622198739715357,0.608172555294626,0.597222229971626,0.602291042245446,0.604380515307612,0.603549297729886,0.602957213441707,0.595448763697714,0.584310155140759,0.583408074963416,0.571264815919195,0.542045223537245,0.493935751053605,0.475569136719419,0.527860546881986,0.580746962845792,0.6102015951193,0.608933886876181,0.599452906394249,0.619235670391899,0.643463507364792,0.670100764400278,0.66573456778902,0.644420555290124,0.618909686390139,0.62459485757971,0.642921287417103,0.654900132319137,0.678090586667665,0.700231264074205,0.711112402678916,0.711291363759345,0.716685043872957,0.714116455628019,0.69989585699793,0.696517126576744,0.718073882019184,0.738253959741662,0.747098650639091,0.752599750344379,0.76501648505324,0.788451041123758,0.796584577788233,0.781802098180669,0.752648786550586,0.736716765685856,0.747121274832584,0.755622604722853,0.761073724083093,0.77734573413659,0.785285505261158,0.787356622037191,0.775101737411538,0.7704524545223,0.767813744925745,0.77515193604837,0.788379227896385,0.796319830148594,0.802799717793987,0.798504927129703,0.788572331213873,0.776229136990522,0.774753888697776,0.776921302738195,0.765242725841381,0.762084186450861,0.770677091581955,0.777249743289094,0.773275270051912,0.759214293789846,0.75745890214579,0.777542780638685,0.793813119272361,0.787252557834892,0.783586043096645,0.792118237049878,0.796367544605745,0.782234127409031,0.779226180633799,0.790490025769616,0.805048945178671,0.801583798007988,0.803566174510355,0.809184806574187,0.80870643760607,0.814809787791111,0.813819922123603,0.806946822333616,0.797613473084864,0.787773508054726,0.766182642628957,0.70834202780863,0.672779422303497,0.701517983505551,0.743034346556278,0.756502039933095,0.76391537045724,0.789867896691041,0.793940429608372,0.774720164746215,0.755928806159701,0.76550778682544,0.779486538497409,0.786120784231672,0.800215445439182,0.793944332355744,0.790041776720022,0.79717694750823,0.788956751214118,0.770339889776876,0.77261293499353,0.774226622311397,0.755447222709,0.742167825310828,0.740161335479475,0.751099254157032,0.753977017978702,0.743459053625389,0.749631882840061,0.774783822261805,0.783948821659375,0.776557419951524,0.759476872084409,0.755523811057168,0.772535640776721,0.775849152672958,0.767393513626949,0.778039671311293,0.783974922188274,0.770111094906789,0.754815777017577,0.750411003444672,0.746115205333457,0.752030619106383,0.737606498909001,0.683354104551378,0.667440641340415,0.686132996056587,0.700110474099935,0.731847688891804,0.74742564541311,0.750218684370287,0.758282921801249,0.753502397702431,0.742922439069901,0.76409748794572,0.776556501455157,0.770645256275298,0.750261562074916,0.710480614752194,0.706866958305448,0.744507506482978,0.77261137803677,0.778642219415006,0.773067009144931,0.783868563347945,0.782830111384818,0.756531347526696,0.738290236414686,0.752667695692491,0.763080268952397,0.773512217504807,0.784230068331232,0.769940704698152,0.755552632272032,0.765440195572822,0.767626539440665,0.75162912369042,0.733762517568402,0.727466717854961,0.736124458223785,0.748821333804551,0.746927021960785,0.749595374393672,0.75825535239899,0.758114462686736,0.758009588880427,0.755799630582499,0.751665486660206,0.745807943161204,0.749099783873069,0.758741509808441,0.758072491329546,0.753110091092009,0.751569550452954,0.754122278256396,0.747518499606345,0.746095662669159,0.753246900316555,0.755714456317923,0.751058381209379,0.737019254193827,0.732625651157857,0.734335335321338,0.732475994589479,0.72743045845552,0.735846909818363,0.737820021559763,0.742145345397963,0.739066600116668,0.740009723319964,0.739291508287561,0.737617769587357,0.742258527671188,0.738341745127018,0.730867978407997,0.732765110529013,0.733115451215341,0.731844960999198,0.729913219334854,0.722012459210329,0.710366196243031,0.704308743663239,0.703422242955986,0.710122759377998,0.715177663336024,0.721766994277099,0.71949775163738,0.712874693303392,0.710062559581267,0.709182694183809,0.707952996555751,0.709489994790951,0.707231696688672,0.708487954860616,0.713264058152111,0.719460458750125,0.72655128769618,0.731731003312142,0.736076985472818,0.738499732871274,0.738633317023897,0.732760894238236,0.727124656580754,0.723219113942964,0.717136319787346,0.701732794447682,0.674141590495007,0.647028177144075,0.637107582000718,0.641901159300793,0.650873691493114,0.663497713962318,0.671000473422068,0.672588507597786,0.669107474764774,0.669964010156236,0.672746630641847,0.677409142912662,0.680621843851485,0.686249866416539,0.688790974452091,0.690007771259394,0.691897200073781,0.692945539451927,0.692602898533813,0.693278158746742,0.698354973724068,0.700638638923499,0.707635206692627,0.712005782778783,0.712329409521357,0.710851458413328,0.710019906890339,0.707667200626384,0.70487550736337,0.703478898199224,0.699868855153012,0.69803950644247,0.698723637099345,0.697915135201785,0.696623460776975,0.692646651402728,0.690660855894087,0.689016158090699,0.685087720090387,0.681460805510051,0.682256587365825,0.683581845351112,0.68639995461582,0.692042376160073,0.696981204346892,0.699286570735993,0.69772714838295,0.696042410156865,0.693320000774683,0.688442320927758,0.682607297706807,0.676612704439344,0.673714856338679,0.672758276280372,0.669919320313788,0.661823020729151,0.657881139123336,0.656397728269897,0.652769288591343,0.654793781425716,0.655857052552141,0.657553009840273,0.66170688128063,0.666600527707569,0.666801813864397,0.673457841342707,0.672611220503945,0.673929334511297,0.679594080128116,0.682772564449761,0.686087694320047,0.686574355736088,0.685202755590073,0.682260828540108,0.679534311751497,0.678594453119674,0.679122474418054,0.680245893684027,0.679784713893178,0.679826113755953,0.675879418110521,0.667240907177243,0.658213976364379,0.648501087157163,0.640825310061472,0.633296731660849,0.635406430430612,0.640021323401529,0.64410832235467,0.646692870298898,0.648640654346638,0.654460663204268,0.653007945216126,0.647489655426425,0.637113858312611,0.611111356913226,0.598047871432751,0.601763992121148,0.61104039332435,0.629478732933838,0.650026670105417,0.662160004986055,0.66971227688435,0.674731319319883,0.68005855538422,0.677741758805614,0.679065687296745,0.679957999365253,0.678515447431996,0.681025271255568,0.679555412119258,0.680225853900501,0.677208965767369,0.679081413479378,0.678917880215182,0.678658498408588,0.676833316545599,0.67328567468441,0.671222919375999,0.673557578691829,0.673051332986609,0.672420636293331,0.673842995323929,0.674251175041663,0.671149993559989,0.672621672861833,0.673409828316386,0.672922119680142,0.671277784961759,0.672957846598513,0.671617552595327,0.669732946115169,0.670052961708189,0.667689981177428,0.665894259002986,0.661345921449265,0.654846012808264,0.644884024882628,0.616028733584642,0.572850398391174,0.545261729974392,0.528022733904406,0.518323214305389,0.527051412588546,0.546826842728803,0.559576034034091,0.565935399930903,0.570926360717142,0.568183380795563,0.564980478516013,0.560433587520405,0.562711927003698,0.573287542791142,0.587405986436111,0.598854607205671,0.601175430104901,0.596831732749857,0.589407309095295,0.579223669844424,0.570032066194239,0.568568468299657,0.569661946456942,0.576167320251875,0.584602133738879,0.588220406145764,0.593896422415114,0.596090161704452,0.601371208297327,0.602849419030865,0.603577408118692,0.60707088178374,0.60865656751635,0.610419504436948,0.610796031722431,0.611671614604033,0.610571133561229,0.608711257354527,0.606918103487591,0.598887277762321,0.590228496163592,0.573018306580437,0.536242056039218,0.495077672527384,0.454314441407174,0.417676112409722,0.393277699419953,0.38988703295963,0.410015302690209,0.436333537962843,0.461698000552159,0.474148735672401,0.471400662139917,0.458329438171941,0.439795544566676,0.429519215503155,0.428324813249014,0.429591037096531,0.433961771570183,0.435679074705517,0.437727160398541,0.439567411443359,0.445202675240275,0.453086736488687,0.471120292770671,0.489627745995108,0.511549497841959,0.532643190590643,0.543691542809458,0.548595528912162,0.54945527289849,0.551970099291571,0.553679673587721,0.555842129558687,0.559558775972775,0.565752299691151,0.568115629647191,0.572742801522622,0.577574746907366,0.582038003981844,0.588655027355063,0.590387872390454,0.595653496089436,0.598256013053334,0.599427624809618,0.600692218244273,0.600225008091391,0.601211629261228,0.599256519711629,0.598620441827642,0.595935992222463,0.594507575513074,0.593635799068661,0.593470402630698,0.594439876405415,0.595195244959505,0.59602640738542,0.594472904937167,0.593232686314109,0.590365853589747,0.588894481623428,0.575753524963641,0.53553375484929,0.452567501168691,0.349210044564939,0.263384419166369,0.209239897439586,0.183388431671345,0.1937252507266,0.222758269423534,0.247041124236305,0.274659158350472,0.318438173473986,0.371761180750878,0.424872666625534,0.469427785285417,0.505690636216196,0.531039052609737,0.547938793757249,0.556781470480275,0.563851253272771,0.566844009127664,0.571622785755246,0.571609008780382,0.571312224149273,0.571963432628405,0.572101829682525,0.573367843785047,0.572307265853829,0.572548765033423,0.572845642738549,0.569861053637412,0.570038994689115,0.569517865845414,0.568919820646794,0.568514720564781,0.567977919018802,0.566392398599659,0.564265685300718,0.562545181639024,0.560988534948589,0.557627191682119,0.553108204476005,0.54880080041883,0.540040184711772,0.53258827874125,0.5253342727783,0.52196808135305,0.517647606808109,0.515485463076394,0.517970558757451,0.517847661136824,0.5198747217287,0.521360219650373,0.521411289481998,0.516008555204345,0.513724907864269,0.514605599565621,0.51405777849711,0.517003198829556,0.518077645291445,0.514399717645857,0.509557710513925,0.505448045784956,0.501841303203234,0.501828293052915,0.500851211255672,0.50255601667753,0.505158331430022,0.50950286411558,0.512636026672872,0.515478459305274,0.51516527556244,0.511104542483356,0.504147264612478,0.496731773155848,0.486904501489866,0.478680565126405,0.465136767080894,0.447414157728762,0.426039708776457,0.401265486707999,0.378065831488981,0.358603855817211,0.343947464986696,0.336910201641222,0.332744428997978,0.337138234233835,0.345258878932946,0.359524624427344,0.377855090576515,0.393785196532853,0.391848836509901,0.376182673321007,0.354448755375921,0.352218836957983,0.364101561351749,0.391753169938729,0.416623772617827,0.42271178867816,0.411607438619582,0.400986528970537,0.393988151101258,0.389653028455357,0.39560056902909,0.401355911835043,0.405741413356281,0.407778223849625,0.40996720583418,0.412589113433454,0.42141874603501,0.432164925587117,0.440449176948322,0.450462968153853,0.454681030908788,0.459620792077346,0.461925206967997,0.469089470862203,0.473137892701494,0.476678581518205,0.478562105925708,0.478766053331422,0.482374915300315,0.481833210847919,0.481697149324504,0.483702920997179,0.487412250736556,0.492252719870229,0.49042565588034,0.489505536181006,0.488924642512595,0.483084655816931,0.472582077510614,0.467139309925917,0.464580302469099,0.466712475005686,0.468853826773983,0.461784056376913,0.447520169482562,0.433046450658313,0.433556480551952,0.443426215744631,0.467040758716417,0.479566266669165,0.483099737914575,0.482138548294036,0.481449993959511,0.482613372543346,0.479492909063472,0.482117757028037,0.481843643571137,0.484190091069682,0.484596828439856,0.48002553208423,0.472750214711513,0.457055426168599,0.44430618690133,0.439210337733286,0.44578390928458,0.460153479895573,0.466634805482137,0.470710613009092,0.472436164968265,0.473748997305253,0.47281974815262,0.473499308545931,0.470929451236953,0.466545697670275,0.464712642432547,0.463825963450839,0.466022112682116,0.464339602725295,0.466502158022675,0.465852000351263,0.46378219440488,0.459809098176942,0.456524954072551,0.454983060141792,0.456254996884003,0.45705091810256,0.461182595456741,0.462436016998095,0.459076715816892,0.459085779109969,0.451329293203185,0.450313828985466,0.446938717964494,0.447428839491371,0.453739901017419,0.448829726457403,0.450630336617785,0.445688507174712,0.443209014355683,0.43140833652095,0.419879484087345,0.403789882974636,0.386957026817994,0.364980843000917,0.341583773904206,0.316003741831634,0.301840760006599,0.28675697380326,0.27569336912205,0.263211845363682,0.256026510148856,0.249763857080109,0.260260307715985,0.260460492642781,0.27809590836771,0.300330862549236,0.331488804872402,0.343389652976065,0.346245568614559,0.329577664052891,0.304852541628822,0.274791762079168,0.258682846107883,0.253411506229364,0.250144194364038,0.252569559378002,0.259810075858663,0.267392160294605,0.264088957322453,0.251885452984689,0.239558246548785,0.233578244176913,0.239614848933928,0.238720751473922,0.241559227591019,0.238958505013184,0.245074817429917,0.253885170956889,0.284064008535447,0.307695279114686,0.319259437028805,0.318007409973254,0.308083995921093,0.305413653664957,0.298078331052226,0.287779018496749,0.279359441436539,0.282489970333022,0.287484864866757,0.279112756415423,0.253146830956158,0.221211578802003,0.182238154994124,0.157840105440965,0.136248793926982,0.112680216826194,0.0912885399648111,0.0689380166606797,0.0455770395154145,0.0448237855551566,0.0392292871636988,0.0433157696572277,0.0379894625597784,0.0434168596786271,0.0382050005762455,0.0474492289950623,0.0618081481465507,0.0904344397012063,0.116317122964236,0.104379286829901,0.0914475515937383,0.0793375035878553,0.0776659289922517,0.0716075975661494,0.0688627657128163,0.0764671154881484,0.0769122559271113,0.0701181012389162,0.0757160759289124,0.0838924332627439,0.082295278829399,0.092812090447635,0.0898427197492456,0.0870457879651768,0.10275030243071,0.0981737479832345,0.0818531154767085,0.0901662807252156,0.101368270280769,0.100074736444477,0.0950982541862974,0.105888229304874,0.100689104227645,0.123671670891368,0.130675577173199,0.124646112050231,0.105665765465509,0.117378190777287,0.134263065951273,0.139915331987164,0.140760985375899,0.154973988217294,0.1620996585771,0.167288299583062,0.164999736533862,0.173440617049814,0.176195792531181,0.202946612832082,0.237568879823216,0.270288512512344,0.264970359643229,0.277517314527792,0.281820079108518,0.287422068470221,0.278536630825187,0.274912126141134,0.251916081019369,0.23216038568417,0.234589186676663,0.234734602103522,0.230067797271806,0.237970492897333,0.271234112383949,0.264356928228092,0.259611535653925,0.260083296171287,0.264666837749368,0.291745510340377,0.29872731803055,0.305900649184302,0.303071017349657,0.318345880487032,0.326808380681781,0.322949195694964,0.336369459643113,0.341531522159143,0.348812931106572,0.345223948605559,0.351914890200034,0.35349462579199,0.354126444426111,0.361219169852957,0.356900422218052,0.357727863904211,0.367997291723478,0.360033321014936,0.361862878065682,0.364315863218984,0.367547060035097,0.35995079504283,0.361943022928742,0.36949888122874,0.369378060329453,0.365515082431362,0.369214509855251,0.35487128483348,0.359440970960451,0.353180884065392,0.36103582914373,0.351391294946436,0.349969257427538,0.348035368132814,0.338688104570817,0.3357166006523,0.34427742197463,0.360710847518018,0.344590980930401,0.359728556198767,0.34754639082224,0.340168751840102,0.354751174450312,0.346953284840774,0.353449381379553,0.349609267765665,0.351850410278019
29/05/2021 15:03,0.00222137949277869,0.000860733155288059,-0.000905916208543664,0.00370785851713186,-0.000685961167829715,0.00386374549970717,0.00278473743060651,-0.000539747769518783,8.33917265609904e-06,0.00161588971994753,0.00355679218992921,0.00177807151999309,0.00298701349974039,-0.000294770602964579,0.00531019984576186,0.00628980227078273,0.00627387564595912,0.010279646909196,0.013124226283785,0.0154612786554576,0.019192431593962,0.0235014746068426,0.0287686058859554,0.0294248311006604,0.0359739972214828,0.0396425048569262,0.0459439528225605,0.0451727559771473,0.0579260137537484,0.060511165766046,0.0651694062105667,0.0716737214901065,0.0813681822409509,0.0834139747074114,0.0880999169588248,0.094895612057429,0.0992083188465483,0.101181608553533,0.105975989937532,0.11161886985301,0.118332262320676,0.125226814419472,0.137562231185618,0.147689459465209,0.161924129923948,0.16804216093307,0.17806206244529,0.188437013853174,0.198101921869239,0.20097919116834,0.200200961900862,0.201401652406192,0.203054588528803,0.203923773227978,0.2017805404873,0.206884715902749,0.201274321601471,0.199688074865015,0.195804343336524,0.194525157713941,0.200393043529521,0.203118281360615,0.211633007754321,0.209755824689596,0.221492751561713,0.223678599958634,0.225780459496959,0.225374258325524,0.220249197325878,0.216191474544454,0.213884785592952,0.216302396784716,0.217988140589311,0.215306688252832,0.216898208960432,0.219640049753931,0.22086966976802,0.227753359258469,0.240133265388429,0.237711775554483,0.238761820421723,0.246082106028059,0.254154169839284,0.261474406662452,0.264108180944788,0.259458140062313,0.254738575433947,0.239999458792482,0.224534857202346,0.218021066653433,0.225423635198476,0.234949360432554,0.239367097983233,0.240881346097008,0.248657629256783,0.258685033786072,0.263147209219963,0.266794349045054,0.277688768110317,0.293170578393492,0.31069103868469,0.315981780046726,0.316919127954784,0.319427026863072,0.319076269133398,0.32181275657334,0.322365432951917,0.322300718170324,0.315214881678714,0.304819227557249,0.287953275059597,0.27420644662994,0.265613698155475,0.273464881423767,0.283631777523348,0.298753457078502,0.323952990579036,0.344599385577801,0.342562913656969,0.333885682121082,0.333067747339645,0.331478552278285,0.307204451733399,0.277910006416683,0.248366053305852,0.240075691645841,0.24572147288095,0.266375968258734,0.27615501983828,0.286058593692939,0.292344552146138,0.29124772968431,0.299686611819346,0.313400242100436,0.337765728887522,0.358135727396991,0.369908591164744,0.350113713277067,0.295319038731159,0.262059606412665,0.26994679266289,0.307662268313661,0.323317968550765,0.305709421622994,0.29245735742009,0.330997036952127,0.38574294239163,0.441000538513248,0.481664181875735,0.506586331871522,0.527549971144419,0.536769519341622,0.539649767418576,0.537704880012955,0.534148524664941,0.527778937791979,0.524617165139235,0.516849613146949,0.511417708619981,0.518867154628878,0.535362326557556,0.544470350747028,0.530920823222893,0.522577508682244,0.539957296108967,0.556267555762045,0.565025893422475,0.569121220099341,0.569527843731513,0.566334385565522,0.568050453944086,0.576695355024193,0.574863297214401,0.566044547111442,0.560334096227213,0.557868892715278,0.555077514980033,0.561261466703853,0.575635192582172,0.5810061873906,0.56403277188948,0.555175194669744,0.557373031493108,0.560444152699678,0.560189155299482,0.56181016235936,0.55571396099954,0.544452210242546,0.542470108870469,0.532628129999288,0.502055516605889,0.459219478776207,0.440177973734345,0.491130767094459,0.53969095378756,0.56779973583534,0.56652087403432,0.559378930389128,0.576585869828022,0.599439414614141,0.622132948276674,0.620661027966721,0.598305683544992,0.575444068285416,0.582097087787671,0.596931145712675,0.610914347379256,0.632596514315682,0.650594009334284,0.660968105313013,0.66165704694929,0.665129685422188,0.665319085878471,0.651682215319996,0.648013011319938,0.669347415974518,0.687310630658136,0.695397437974305,0.698540347797345,0.711073006576387,0.732944277038602,0.739421165828794,0.728808606760678,0.699876426970405,0.685759797124463,0.696278923703316,0.703468517229524,0.70785162628454,0.722657479891463,0.731742181869835,0.730608710254807,0.721789374848504,0.715265063228819,0.714444780613263,0.722500002856422,0.73496014992209,0.742124421378539,0.746300146684686,0.742793911732445,0.734002309826665,0.722419286093455,0.720056272942632,0.724997659642106,0.71271210239146,0.711855829836487,0.718284433027476,0.7239110468739,0.720375185447474,0.706727078238751,0.705553948945472,0.724640061163062,0.739490338709856,0.732098828361383,0.729359999529713,0.738674129593171,0.739472112322112,0.72957170546284,0.724202227948389,0.734618905637395,0.747026354480746,0.747491009783685,0.747024039830359,0.752474722714256,0.752216274064033,0.7564555763456,0.758429263042491,0.750672602619341,0.744044400642222,0.733899450991519,0.713862662665257,0.662042974765402,0.625990714679455,0.654288986363058,0.693203886456278,0.706196730445129,0.71107500956598,0.735859609003685,0.739771037704428,0.723628155396177,0.704025503969308,0.713832563131447,0.726534054415446,0.733593490127213,0.745508950201848,0.740414133261015,0.736620518876541,0.744187220572424,0.73404913075446,0.717743370053086,0.720813405544709,0.721401945504766,0.703630480185266,0.691252510480688,0.688156001597544,0.700266058097756,0.703607169404417,0.692114270210142,0.699616511932355,0.721669131469385,0.730402723394142,0.719807906160775,0.707487334001949,0.706053658792535,0.720568072492206,0.722570386667455,0.716382875060343,0.723894152393888,0.729742901142929,0.718597264130254,0.705427332361381,0.699282930711222,0.696835512214256,0.702552354349485,0.689268729647612,0.635835017280121,0.621902612931581,0.640197817028087,0.653368817202193,0.682112749673645,0.697762651081552,0.700343898467331,0.708307420646987,0.700779981479318,0.694800140957791,0.713803151491928,0.725445878941661,0.719352918904769,0.700067342461517,0.661785470878246,0.658044083693154,0.694231544826268,0.720983814701354,0.72661386048304,0.722080489528578,0.731908764077068,0.730430372567524,0.705431680226842,0.691080175572823,0.701483194190396,0.711029266093895,0.722219004761583,0.734549758337886,0.718695924518052,0.704124928175725,0.713897959809613,0.715890830008189,0.701917404096211,0.685104011225529,0.678764580951639,0.687951506552373,0.698130655928506,0.697886640639688,0.698906155826912,0.70895967322529,0.706263830828205,0.706803388908398,0.705973195064332,0.701158080642111,0.695955041486202,0.700003672316717,0.707522647562268,0.707098081043486,0.703418533440246,0.701483724667593,0.704111646951352,0.69877432203893,0.69778695632759,0.703184804946256,0.707230459052708,0.701966835248685,0.689730023840321,0.683707233288722,0.687540586712037,0.685860426066983,0.680518171073,0.687231764753941,0.690283695445265,0.692535017492057,0.689511428328094,0.689188919080155,0.691208486145407,0.689339598024428,0.69312363877036,0.690472799152132,0.682705327248382,0.684173444830399,0.68432702173131,0.682298784967822,0.681686123971285,0.67358208294328,0.664275978275353,0.657881756349663,0.657605197609957,0.66215135737975,0.667657867919496,0.672137016028806,0.669763933414089,0.664448792051814,0.661524540226038,0.661715040992807,0.659738014832514,0.660101211357015,0.661095017821339,0.660901384665579,0.665947667228677,0.670770367244113,0.678556478521981,0.68318992974275,0.687357887793725,0.691053595826641,0.690332108551741,0.68497279932837,0.679219060130016,0.674874998511472,0.669658219610617,0.654686727121468,0.627805221023796,0.601967791700555,0.593126789860191,0.59778164311664,0.606044240385607,0.619283275362415,0.625762148100119,0.626699758296242,0.624298587986898,0.62403896875712,0.626984724541638,0.630888260440048,0.635714858780147,0.638190958783349,0.641927625139338,0.642532662586776,0.645678501707657,0.64773985961245,0.647419436676191,0.646976192040852,0.651467668985316,0.657187675777436,0.66135129923318,0.664776424942586,0.66502101804317,0.665410900561457,0.663069480605491,0.661527266663608,0.659962285500865,0.657296517383534,0.654963035660089,0.653512208037252,0.654353770322732,0.652821006004038,0.651932233077202,0.649413292695162,0.647275576504421,0.645900347912749,0.640770123061829,0.636407273646131,0.638609167799939,0.638821677483701,0.64331141434809,0.649086257990668,0.652141035513062,0.655003510462139,0.654157818504553,0.652444292621941,0.648950688898894,0.645135169083116,0.639281515444735,0.634186529396707,0.630368844401231,0.629788896419542,0.628366901047787,0.620013954969213,0.616002615347436,0.613860111350951,0.610893280137716,0.612268829982408,0.614839291535866,0.615478793058002,0.620215132139724,0.622812349678988,0.626402030880489,0.629421983381775,0.632279949214751,0.632374814925214,0.635944583602097,0.638951625502597,0.643675837959727,0.644701402311721,0.644276443185193,0.639835148858036,0.638105043055723,0.637535861008142,0.637281415076874,0.637841729333967,0.639410625048443,0.638300639555881,0.632303974699543,0.625030238878098,0.617646902917444,0.608922423012571,0.60010180262887,0.594519043682373,0.593407469899251,0.599431741274821,0.604590628421765,0.605470394090264,0.609789075128018,0.613702297893206,0.613443157378684,0.608462180492996,0.597584120147141,0.573290453894964,0.562499750208263,0.563551398799886,0.573428432002981,0.591347895652009,0.611366023497315,0.622653145794052,0.629633189700692,0.633878792179218,0.63812824118643,0.638148959906848,0.638231951056124,0.639268180633275,0.637786112317787,0.637401090474226,0.638988692027751,0.639750509905661,0.638720890556226,0.638820617738748,0.639880547526136,0.638597126300191,0.638390830901974,0.634162766847785,0.632834593147926,0.633461612430473,0.633844685926459,0.634665968861086,0.634344791284527,0.634841332846504,0.633809157336993,0.632697613423149,0.633683157309313,0.631697531908166,0.633471415732928,0.631711290972084,0.632290542112057,0.630677188258114,0.631220986176314,0.628373322000883,0.626749391231404,0.622243915060377,0.616922108185144,0.606620776760167,0.577873512185749,0.537714911084466,0.510294198505557,0.494795010386729,0.486275234253652,0.495259320447592,0.513976875140534,0.524546587432058,0.533864661299687,0.535944976601198,0.532406476811162,0.528172063511096,0.525484912666328,0.52596211004531,0.537709430218986,0.551776072759348,0.562284418930167,0.563524608484112,0.56004043492199,0.552497810538792,0.541789045570699,0.536450511285279,0.534506226828701,0.535129427932445,0.541286411583661,0.547650883412127,0.554095982193536,0.558294730144975,0.562410848714086,0.5637089270824,0.566588326805296,0.567027232559956,0.57087039678259,0.573006865042956,0.575065718144699,0.575213658027211,0.574809254173213,0.5758299442015,0.573571016206932,0.570577301181621,0.564360037480704,0.555947876664504,0.537585571923955,0.503264663557688,0.463407768086083,0.423883909108663,0.388473101790558,0.36503522237228,0.361319094732314,0.379954288092114,0.407847956443004,0.431297826030932,0.442102747020055,0.441404440748606,0.42739656622836,0.41024099154692,0.399978547710899,0.399305726070935,0.400729385599849,0.402503338438653,0.406445866479,0.406950477890477,0.411293156983495,0.415188087873799,0.423147600552515,0.438977046648685,0.459066788355324,0.479607223021236,0.4991092090858,0.510573013663589,0.515297557182341,0.515588673517251,0.518120904550601,0.521884509544395,0.523124727974676,0.528495280251078,0.533350818754339,0.535717014883277,0.539534474805519,0.544308848551879,0.550595991600468,0.554432672559484,0.559618851226969,0.562287463945965,0.565274945058661,0.566439260584022,0.568062679547993,0.567620946907098,0.567758843446413,0.566327386342887,0.564838500855375,0.563444962705677,0.563627005508052,0.562308890757453,0.561954550849912,0.561877192220278,0.562559967847041,0.563726057640474,0.561958916328245,0.561289113585378,0.559060687169809,0.556241727417117,0.54426401959084,0.505748507433751,0.427167181569355,0.328772023199139,0.246278497023128,0.193688577860267,0.170969896344011,0.179388574089603,0.205932294554145,0.229841292533017,0.255922603511402,0.298582418007279,0.350146308676767,0.400311091502954,0.442670900924022,0.476304093648374,0.501784610520923,0.5175093231322,0.52859226533857,0.533999503393277,0.537203984152274,0.540853057266982,0.540745910897948,0.541460272054307,0.541242372911239,0.542473049924256,0.543032068411253,0.541815350561556,0.542201049231629,0.542018176108811,0.540806254000141,0.539182691254959,0.538474155310171,0.539310294661644,0.539813777145772,0.537645060948638,0.536492567704564,0.533588700773933,0.533880545737026,0.529618579225312,0.528102032019557,0.524318259441448,0.517865758300275,0.512036442934459,0.505076934215755,0.497679117097563,0.493248478506705,0.488774669418823,0.488277222680094,0.487626265127713,0.489797827939741,0.492025897276847,0.493224139222629,0.49238630724852,0.487411591257947,0.484670250115576,0.484677905782899,0.48708417800579,0.489781199823734,0.489706870435941,0.485502709896168,0.480181035607916,0.476492000370448,0.473453069122914,0.473702351597964,0.473682593789623,0.473664520134277,0.476115807455936,0.481013303446118,0.485612427460293,0.48826821117183,0.488079397596556,0.482483500153179,0.476645171206591,0.468076833469547,0.459379199498941,0.449315185209581,0.437328606788322,0.420073125810969,0.400706799263188,0.376651495915473,0.353230256391899,0.335166148223238,0.321340403876877,0.313803249512993,0.311061169074981,0.314487940534031,0.322136126136161,0.334993432582198,0.35392953730098,0.370619438144056,0.368141792252751,0.352139830679044,0.334027980255211,0.32905261673459,0.34172531887014,0.367723487773879,0.392663614354627,0.397266828873198,0.38708752064278,0.377597702114124,0.369139295687092,0.367509482570144,0.370555450642042,0.376513843510147,0.380497604642661,0.383140204761968,0.386007008761198,0.388794776747695,0.39827095447786,0.406851075822351,0.415274060024747,0.424506142036115,0.43021461627178,0.433900445029603,0.437930163724392,0.442218053879961,0.448551585939979,0.448924294602997,0.453309120521081,0.453452811756343,0.454931130706997,0.456251139908127,0.455367003571922,0.459258334461726,0.461518922427977,0.464829385814576,0.467238691665572,0.465282289963276,0.463327739335688,0.456408658899807,0.449323170650146,0.441124940736849,0.438530570820549,0.441512370216053,0.446655015201182,0.439304140219045,0.422588252531701,0.411164461196748,0.411178530452757,0.422374497616066,0.442788867670065,0.454336882561282,0.458625907101801,0.459833367492366,0.457360154693263,0.457272237051583,0.456410833307797,0.457692587850401,0.458691232767317,0.458777375774625,0.459636791605597,0.457359416236714,0.447116253018481,0.432660400602113,0.421129400866208,0.41576708812205,0.423690189459231,0.436441893462674,0.444038572460853,0.447454549052995,0.451044404064942,0.449603613033116,0.448755041378182,0.448452123020947,0.447809504187665,0.445106788132188,0.444504590404497,0.442450492123013,0.44382361111312,0.439088855162123,0.443950343236633,0.444147864780608,0.441341931598565,0.437306019847681,0.435283913371439,0.433740233391128,0.431288428042631,0.435143953961936,0.438011142783886,0.436236084854382,0.43631220697174,0.433270446182654,0.430976584629869,0.424964227689876,0.426821160184984,0.424359561038125,0.428622985167338,0.428386769959343,0.428162998259577,0.426611620577166,0.419705219454267,0.410587233034516,0.396222861368202,0.382284906729313,0.364905921967193,0.348286786881467,0.319442103151586,0.299581643084214,0.279064789639356,0.268994231841704,0.255179154971154,0.245906639258409,0.241811978742936,0.237266202688878,0.240549670558159,0.243866139028221,0.257552475267812,0.280249619935443,0.307108634591294,0.330831134411379,0.327383810539842,0.311877440973977,0.285249536877458,0.259617264156948,0.241091414985881,0.231487559050881,0.232443677992874,0.235487332078321,0.240994819874129,0.248653873900518,0.245475535077422,0.235118045285748,0.22055975374409,0.221501394600314,0.223846182037054,0.223121568358088,0.222751334610565,0.222767569602271,0.225657372731203,0.238873910941219,0.261284725867217,0.288812774168338,0.297945956233188,0.297587569751984,0.293292185660572,0.288697718262979,0.279638930595053,0.270193669147864,0.260366078317846,0.261382025341579,0.268204212031619,0.259137176905343,0.241375028202585,0.204796270379467,0.169085315693168,0.144538715870778,0.124058264742143,0.102686825790977,0.0782448065884088,0.0593170085184594,0.0400678169861312,0.0333721730739785,0.0321734808090194,0.0332737913012863,0.0396303724886817,0.0372175074076398,0.0314170763286725,0.0372700062962741,0.0531308216007647,0.0903732628955669,0.0968284352321678,0.0912474364376348,0.067798590006389,0.0828094684284161,0.0703076472912095,0.0691061237797336,0.0592509095192245,0.0644240314954168,0.0683075009455889,0.0646194409130649,0.0672549925235128,0.0696392406861583,0.0839981225802715,0.0777152027236007,0.0820302491026588,0.0748805166702375,0.0868082998930471,0.0847595279508599,0.072183739130232,0.0767831662593644,0.0895779687824229,0.0886120751585198,0.0902458560724978,0.0885458580174735,0.0956163095480744,0.116419641081545,0.120666387042901,0.109646511190155,0.100337172812532,0.102052964322678,0.116575394261808,0.127230118354852,0.137221086950876,0.138138667755526,0.151905451167463,0.157945985930877,0.150593403536356,0.154160304591819,0.161480810285965,0.182047680640728,0.223452790492519,0.242334667723339,0.258648029211424,0.256941924165452,0.269798912358781,0.26349901350648,0.268813897006981,0.247536790545564,0.232478632062306,0.22428486929569,0.219418932030615,0.211631677149447,0.213822262274549,0.225161615229365,0.250003410138028,0.24591010231787,0.24628693091285,0.242363005310913,0.253094639677279,0.268811786167821,0.287598868986145,0.287112796612876,0.29228358061548,0.297283957371338,0.305752147362332,0.304927163208343,0.321454887441423,0.320850627416608,0.326924133169503,0.331940262889213,0.343412545254115,0.338691271525371,0.332226024565649,0.339449134794824,0.345460424800139,0.342490392341911,0.341697020611714,0.34214476424588,0.345753274271915,0.338449553757147,0.347872052370531,0.346495953254293,0.356091467750301,0.34496005473473,0.347427327915699,0.340480741670827,0.339415089749518,0.342499103141997,0.341933385106899,0.330545811460798,0.342597594928268,0.33394947242235,0.345117662778271,0.331078630779053,0.337249633190842,0.325168785493517,0.333294232169183,0.341660051435316,0.337535860572678,0.336473041906005,0.33838363852884,0.332857255695285,0.351492145961989,0.344198806435954,0.344322882264577,0.326823841638228,0.33834591845637
29/05/2021 15:09,0.00422911212539003,-0.0062212178977381,0.00493705699033455,0.00778932912575249,-0.00232747544025949,-0.00114434378371568,-0.000306142430205607,-0.000180526759515281,0.00115099512357289,-0.00317962926603603,0.000940611498151314,-0.00109269478993952,0.00169690322468071,0.000492766238934902,0.00343208071616942,0.00776644365680656,0.00382488167132255,0.00180148139550402,0.0131809951945063,0.0100997059034979,0.0191643206113794,0.0156515447869626,0.0238509594174704,0.0269894115009876,0.0322170000304363,0.0350268610320284,0.0403987862281006,0.0420186714298756,0.0487107898430131,0.0537538209639793,0.0590345248835134,0.0642988561111673,0.0675891584317695,0.0759916490401458,0.0816836959387705,0.0874309357283442,0.0924295755913387,0.093091219017995,0.095847198334041,0.100334030565193,0.106508896084993,0.115100936946715,0.125219643814901,0.135249268907326,0.148924205514993,0.156033972984077,0.164935192427261,0.174414471669826,0.178509316947361,0.181894122533936,0.185198918548124,0.186804478277906,0.190117302092918,0.188821766878134,0.186693564453587,0.184283935476351,0.185992022495877,0.184022187136379,0.180377166182205,0.182661264524983,0.182083264254842,0.191278785358953,0.190998569161007,0.200614817117789,0.201492524785149,0.207428123271467,0.209999770987492,0.207802040908339,0.201124026328589,0.198622252023739,0.196840820313985,0.19990049315717,0.196915422744663,0.204716347339675,0.201247187739539,0.202660913836654,0.206547289719603,0.208948026743589,0.22054375064439,0.221754734470397,0.224350102642545,0.228603699731524,0.235985219840842,0.244070353497208,0.242611007266372,0.244226842570776,0.233118715831334,0.226641866670259,0.207273064136059,0.203491771237067,0.208975694698197,0.218903360131593,0.222065999682439,0.220514662405242,0.230929453461685,0.239325288504965,0.241402747987349,0.246381486252142,0.257396148765343,0.273159526247769,0.284872834347045,0.289500885347604,0.292148504612407,0.292520940904608,0.295538092131698,0.298873366283521,0.294826011698076,0.293635335136209,0.291120468326334,0.280215292386716,0.262975344033276,0.252689911981105,0.246919967246916,0.249467208472002,0.261387443970911,0.275992870944528,0.299129062383311,0.316652753914869,0.315730117130207,0.3082162374493,0.30856826309628,0.303279864408176,0.281958561183587,0.255415968512819,0.231181105738859,0.218763843756844,0.229383015173959,0.245280629307405,0.256569512350418,0.261740533138498,0.268681212031097,0.269545026447782,0.273858910172425,0.293800644386722,0.310256052403482,0.329153917689672,0.341810275371356,0.324329925295572,0.275580856794664,0.23992945137412,0.251589822924894,0.283868152100649,0.298218880494472,0.280222982970097,0.271077983194343,0.3039467636801,0.352531586700557,0.404602069250038,0.442460822158791,0.464646823858131,0.483047221681255,0.49305089391275,0.495794263758523,0.493649714869037,0.492759074915578,0.485196140956024,0.481977630631973,0.471843123904757,0.474309848742749,0.476175720494729,0.4895922393296,0.501039966082232,0.486617049546866,0.484274694654149,0.495972589958299,0.513272834317917,0.521973697394448,0.521032719452762,0.524368763398461,0.519408928452839,0.522781669774286,0.527711288463697,0.52869101544227,0.517677161709312,0.512759253108659,0.513998103286502,0.509360922536794,0.514952342961273,0.526936123454194,0.53387213047866,0.517423388602738,0.508273949454432,0.511563861626678,0.51612893650914,0.513762706350567,0.516020318944871,0.509209334655071,0.500458027431007,0.498192944358072,0.48626331293959,0.461905405631257,0.421003637305068,0.40774249387835,0.450614061218289,0.493603491982521,0.521630607220785,0.520114157446754,0.513333908165957,0.529129073992046,0.54878612500415,0.5686391022649,0.570455750265199,0.547292946657628,0.526668183470487,0.53394255741582,0.547290740560678,0.559037964764909,0.576389756085378,0.597994593485578,0.605980726046574,0.606966563696461,0.609892996047005,0.610397050668037,0.595568227446727,0.594726561522084,0.612271194223937,0.631110290166916,0.638680702105358,0.640871489402105,0.650651306871285,0.673477146931096,0.676454015393406,0.66895942670913,0.643758146560365,0.627042141461899,0.637993312098111,0.64541728135287,0.650663361787937,0.6615637119001,0.670634804900049,0.670940881466696,0.662096856324017,0.655078427196021,0.657450161576393,0.661918346289863,0.672344722436411,0.678402913319654,0.684926530551335,0.681977234975649,0.672356723676516,0.661287469938299,0.661070556929977,0.663612086682848,0.653883400786416,0.651229139334531,0.65771746655467,0.661613777224192,0.663035896755293,0.646086427465559,0.646270108571479,0.663037794973068,0.678229129247036,0.670671405620309,0.668804721592227,0.677313409729928,0.679039976834007,0.667656457174218,0.664111076498595,0.673186472118183,0.686146613310283,0.682814200713913,0.685721151589295,0.68995552289309,0.68947072152971,0.693903031867234,0.696491615652078,0.688354975632895,0.679844951599976,0.671867488771023,0.655640100950204,0.606084532691486,0.574469676848649,0.598579634422808,0.633995607596181,0.643791344422649,0.654451865014086,0.675624967264938,0.676088233441436,0.664168511890599,0.647779327144629,0.654025112833956,0.665029293058195,0.671484947340509,0.684389718943492,0.678843887501848,0.676259794591102,0.681203908746547,0.672395847812555,0.657363112471941,0.660641841183943,0.661776146177011,0.643802041445228,0.632778857932012,0.6310872944684,0.642271422454205,0.642629249856001,0.631719366120895,0.639480464931802,0.659442544600961,0.669339405900435,0.660132532530733,0.649362726940262,0.644816306422345,0.660431085989411,0.663105520059902,0.659438797217814,0.664412699317174,0.669927956973903,0.661118931651494,0.648040525422748,0.638391791300517,0.640282960142893,0.643900983506249,0.630319134286645,0.583829397948659,0.570534370985062,0.587069808716085,0.598928833161801,0.623798110097075,0.639583238091299,0.639980836551446,0.64843797891785,0.642866805309382,0.637353221963925,0.651837249721039,0.664937053386961,0.657874569021413,0.642042275079615,0.606342482207332,0.604210035754812,0.636406407039991,0.659817125222158,0.664408745359087,0.66146567938871,0.670528294313381,0.667647080997053,0.646496791012496,0.632664934978532,0.641736144038932,0.651599066733076,0.662946297460833,0.671917802698095,0.656215978946936,0.645960179283126,0.654139965898607,0.654834302282511,0.643942973801441,0.62579431617892,0.622012402631746,0.626989339590749,0.63978497413401,0.638703941669181,0.640491767519203,0.648103959392403,0.648191945559636,0.646627090004654,0.646331202448597,0.642533348411203,0.638338326540931,0.640640191291142,0.647670129048016,0.646917508370374,0.645419562630952,0.642842451605346,0.644495817884897,0.639094940042881,0.639317535992718,0.641911491955077,0.646731790995868,0.640484250773459,0.629845203061492,0.62646503751326,0.629298223471862,0.626242418066681,0.620660494144951,0.629654034285177,0.631094983395038,0.633618368744659,0.631385808225105,0.631061592483305,0.630268262632695,0.630816295730939,0.634219546199551,0.631366489595105,0.623930993483105,0.625355369409018,0.627214585968804,0.624027037850777,0.623421290637637,0.614713307248239,0.60843201534229,0.601056715702239,0.600585006127611,0.604765154257674,0.609884339488401,0.613994514812353,0.611495684065711,0.607947524266598,0.604789955829026,0.604903606657282,0.603818881639694,0.60391320248021,0.602473191675786,0.602650285024246,0.609292237347009,0.613326787953993,0.620033018214586,0.625803990794397,0.628742748972405,0.630529350235083,0.631568764017643,0.625368961815637,0.621334698129306,0.618633128089875,0.611431494595181,0.597288166070617,0.574603519625106,0.54931441212838,0.541935272066579,0.54426724316398,0.553561821958162,0.564987624532023,0.571726979981292,0.571457043999078,0.569457778545744,0.56986208245161,0.572963257048014,0.574814304573006,0.58162936794835,0.584421075886338,0.586922105851995,0.588793989271391,0.591457712964235,0.592702592591449,0.59029842290684,0.593081237742919,0.594856193308603,0.601189209147154,0.604845786077508,0.609424065360178,0.608123731787988,0.609232381268237,0.607358585173876,0.605941861831218,0.604269804676672,0.602182341213356,0.599468983747353,0.599203596846141,0.596844750482055,0.597187277365161,0.597786709717558,0.593662401189659,0.592945516415455,0.59172134539119,0.588627493934291,0.585538389217931,0.584535303994931,0.586936874189931,0.590218056537339,0.594103984494509,0.598418188764549,0.600330932644116,0.598594121207944,0.597480826782572,0.593787657413634,0.590788131075659,0.585436541072564,0.581277340680843,0.578597531001287,0.578068641989727,0.574371519043557,0.567555420591119,0.564956299718085,0.561456896782907,0.559512983893324,0.56194277542724,0.563566831000198,0.56355000386084,0.56765177274173,0.570494443886548,0.572841086503972,0.577564315065466,0.578583112800107,0.581701304613593,0.583642725895334,0.587670009211305,0.587786703638559,0.591882964264236,0.590605747670315,0.588198784869093,0.58687265217038,0.583851632101402,0.585361785179353,0.585602372949325,0.584838074202167,0.58485207621896,0.580983881237013,0.574383843678601,0.567741033660589,0.556326242441065,0.550467967621771,0.544184027236607,0.541773225236953,0.550868758297894,0.553968732526519,0.553709029506242,0.560075699806513,0.561590821653636,0.560876880871924,0.557730865494367,0.546037956692286,0.527283631030907,0.514804933467708,0.519051906131882,0.525734380702569,0.540885457949572,0.558227432696016,0.573801391233265,0.575661410381072,0.582253985329446,0.586293773743183,0.586687336517025,0.585974100212334,0.58813626240045,0.587229020062472,0.586949284599333,0.587204612929105,0.58701073175326,0.586482555306112,0.588257493547003,0.589941006269789,0.587764624880709,0.585161335470489,0.583342527063801,0.581157462260572,0.582456316782121,0.580338502043439,0.581880907272368,0.584160119663246,0.583231737840815,0.581881356291484,0.580053196109023,0.584099880031865,0.580861017499565,0.580095427622418,0.580082689875569,0.582004302258918,0.578240359512444,0.580270002565461,0.578640477631814,0.576307807832225,0.572578306205243,0.569009093087891,0.559644111059702,0.530833155489049,0.49324894990019,0.469931431069811,0.452939046167128,0.445103968630875,0.451407567391073,0.472196153674801,0.480424997231771,0.488094823848728,0.489660120275877,0.488052167491322,0.484285463586786,0.480397442892083,0.482755542868927,0.49332874890789,0.506129493429143,0.51243277196897,0.518690139075797,0.513382578261382,0.505763309754849,0.497055458436085,0.490771360575088,0.487811036918047,0.490545451554705,0.495950844326108,0.502982597844311,0.507145691775064,0.512952654635389,0.514241040311843,0.518189900074018,0.520974470075075,0.521828221248928,0.525039823087093,0.525710870499073,0.528609834316674,0.529181436022321,0.529075391742635,0.528999861028662,0.52666593161266,0.526170761200876,0.51928576184945,0.511183024767358,0.494551199748424,0.460580494564774,0.422208006551332,0.386349471994994,0.354271043188546,0.332115457529214,0.330816154477446,0.347147942128407,0.37245074270583,0.395134908215182,0.405364091455398,0.401324745464163,0.389743618929421,0.374607763081925,0.364238455693754,0.364161158977306,0.364427104297876,0.369203416376436,0.371548839306055,0.370920419952539,0.375498220099021,0.37928598429289,0.386326380260779,0.401058545622147,0.420586279263719,0.43985752698695,0.458504858620571,0.468879572940907,0.474063688303741,0.474182090710274,0.476398523918209,0.478350518538376,0.480600354010771,0.484403382134668,0.489790107606856,0.494685084681411,0.496662947267597,0.500249634190061,0.506384729592128,0.510845662209693,0.513275766326879,0.516407133039882,0.520571535440358,0.522215632464678,0.523264708374552,0.524216250862359,0.524224308340501,0.52340378151967,0.520566723008745,0.518911536512454,0.518381836639374,0.517882288804933,0.517377760560324,0.519031467103245,0.517758557502544,0.520162432370133,0.518657199715905,0.517584560865852,0.515756396042977,0.514002005409645,0.501356555805406,0.467115965724537,0.393017252871369,0.301438993396855,0.225981104494374,0.175441690748055,0.15453132899435,0.161556417516875,0.186773934139298,0.208145795946458,0.232863652058154,0.272174682481924,0.31981886717107,0.367135396339734,0.407549954243587,0.439724341070052,0.460998559739428,0.476871520300816,0.486692517445364,0.491541380096533,0.495574699062357,0.497921802562251,0.499644421415393,0.497645041261528,0.499570765296557,0.500108512074669,0.498796912316072,0.500777355544754,0.50076033673313,0.499884250758234,0.498985425167885,0.498111156531896,0.498572369850541,0.496959081857471,0.497410545563227,0.497167644736948,0.495244733862581,0.493301416626532,0.491844027665007,0.490086599148305,0.487460185939546,0.483707840773928,0.479033311785348,0.470687595181552,0.463439562709727,0.457799513212525,0.453764359466235,0.450216239471567,0.447835837055472,0.450616630620584,0.452253132774552,0.453820007179188,0.452927858090431,0.455916724437908,0.44933299732161,0.446512295209929,0.446386707572424,0.447691328061646,0.448884323359528,0.450933009861718,0.447606866922172,0.443398735839454,0.439036588674695,0.435881415847377,0.433944430044295,0.435902486009411,0.435499110704288,0.439332271636248,0.44394889030758,0.446939734111399,0.451375689335458,0.449862767829401,0.444662848691545,0.4382754472428,0.430462640706259,0.422889534099958,0.414053128052206,0.402210922798433,0.387285327806472,0.368011233127325,0.34557661951478,0.322413507418275,0.307896221273289,0.292261823704459,0.285430301281077,0.283619310585675,0.286877329305365,0.295754262494339,0.307236825284486,0.324383645750731,0.340210915529773,0.339027419077147,0.321612833310429,0.302789289841552,0.302052092980616,0.312478646501323,0.339602067636753,0.359338483991407,0.36488851330039,0.355296110719289,0.345142660468243,0.339530705153638,0.33616212099649,0.341123027367815,0.345655397398586,0.350324399376358,0.350204898339299,0.355038868222125,0.358133080195338,0.364267844825457,0.373628826205686,0.384179893731244,0.390530673796134,0.394403884627954,0.399025973378778,0.404638325828994,0.409154215771368,0.413170485356947,0.415012210747556,0.418133769661813,0.418842260578673,0.420308245312892,0.418857687659869,0.421874865638319,0.422871675874398,0.425684116852118,0.428225619913478,0.432298076869119,0.43040823454127,0.427860756566393,0.422023699365923,0.413982076393874,0.410251587284598,0.406611399397754,0.4080743947112,0.411359739414267,0.405552980425544,0.389022037706764,0.379269299178163,0.381906519877997,0.388957540632466,0.41050622182431,0.420321576765271,0.423244615903601,0.422656817642913,0.423785487444492,0.423502546839271,0.421100156048397,0.423367667774143,0.42411501818052,0.426192177487894,0.424670885234011,0.421819324039387,0.418525007324888,0.400698669391337,0.389874958441429,0.385802914109092,0.3915675982058,0.403075257788181,0.413071261253995,0.41480067308596,0.413183312216417,0.416571866140572,0.414738316366021,0.414455237260469,0.415390220172617,0.411110667310237,0.410378128007575,0.410758173521773,0.407033260581546,0.409210973515392,0.409854321269992,0.408062102302454,0.407172089274598,0.405334314955187,0.404228432748297,0.39872216261128,0.400696925060886,0.402323444820805,0.407611930972752,0.404889601080778,0.405259837112263,0.403176256761025,0.3978260332433,0.395621091287781,0.393086808633443,0.394062075797108,0.394462114160822,0.396933044567235,0.396318096599763,0.39012018436691,0.389257772287248,0.378718811640732,0.368178064864165,0.350507153450213,0.335147142363494,0.316151836059795,0.29536894075279,0.271831522774325,0.25745397669249,0.247191315944771,0.234242183132103,0.225048702468742,0.217644778895604,0.219110273474991,0.220758755559331,0.22218358281817,0.235130446608692,0.255819335268725,0.283035391688229,0.301186120444605,0.298603093729578,0.283340243533123,0.26113992969875,0.236828745344138,0.218226558856145,0.215378302043849,0.210817412442526,0.214942561658555,0.221963508536548,0.224130832105862,0.226250266661579,0.214386802013711,0.200895510229003,0.199462731009548,0.203953147354119,0.2049855472358,0.203009673485242,0.205686808992644,0.206675290341261,0.219137978059024,0.240385224433795,0.266255317402162,0.272818879941978,0.273698745647972,0.267691103189206,0.265285004789675,0.254876700824391,0.243389456056033,0.238140626143487,0.24172623604306,0.241248046725501,0.237226614318784,0.215303209315374,0.188626611289229,0.151864430203285,0.133667119059858,0.109929431431281,0.0923741044275292,0.0737770342963999,0.0537646185501383,0.0380141669904718,0.0284900869100825,0.0287438632975333,0.0334276460788199,0.0331195729300326,0.0314186239288043,0.0345482747898601,0.0338782926906891,0.0505359293012224,0.0780128181149626,0.0896698186260411,0.0788971777220465,0.0735557464609837,0.0708745894614625,0.0633767726950298,0.0632998447989643,0.0536109368409438,0.0543450994748703,0.0539846226300693,0.0644003350959784,0.0546174639173495,0.0645452460730927,0.0668699235284441,0.0822891931362762,0.076293715756509,0.072122141622409,0.0797630198167237,0.07560403938374,0.0594828424827315,0.0750378966088081,0.08070366451917,0.0877326801295916,0.0751113310219185,0.0857694294605805,0.0870611154209956,0.102758897859955,0.105875527716031,0.0948813638932732,0.0866651381284401,0.0955532465625545,0.107574991408674,0.119605546789668,0.125009542811696,0.1249913103748,0.134035808520961,0.143195067487872,0.141337755510912,0.140166743876251,0.140209243352669,0.166671709982822,0.205476845358897,0.226486362736052,0.23009745146646,0.241359698573151,0.234528957236994,0.248804473494766,0.236975263635131,0.230746836235932,0.217252600402368,0.194378611909831,0.199375729919652,0.19383481925309,0.198006852445627,0.206188190481547,0.228380846972612,0.232257030878056,0.219134844621529,0.219511006104609,0.234903884175082,0.24795582144675,0.26394753285183,0.264420691550507,0.266519467751206,0.281777265769441,0.273754712013892,0.28176781967226,0.298384840907716,0.298559653510516,0.30876084340263,0.300858766677535,0.310947362032254,0.309728690069259,0.308242342978792,0.314696992569922,0.316200269924823,0.319449323793648,0.3116429633629,0.314711946222779,0.31731954953732,0.319033260960176,0.318658666749114,0.323754089313992,0.32450698247316,0.319947911499671,0.328158096062627,0.324515709544742,0.316838610909745,0.315639856699537,0.319768719851311,0.313139473886722,0.312587415913248,0.314433968555583,0.316392602881856,0.304468472236312,0.300469048519153,0.306009340936828,0.31113842489598,0.303369306113136,0.311871467748294,0.311401113945954,0.308948860488121,0.316621816812056,0.320495605887072,0.317666166574505,0.316244415714935,0.313125498598396,0.312217958239304
29/05/2021 15:15,-0.000772465525883872,0.00166913808550455,0.00511573202519022,-0.00189924824223655,-0.00116526821080755,-6.92864551510151e-05,0.00312893625249612,0.00129769589433691,0.00494546121899753,0.00325100848260304,-0.00128233660966737,0.0030734239547551,0.00157653198099168,0.00101740941802385,0.00452603287605677,0.00734319968898408,0.00528343094187351,0.00953632769552533,0.00594389897394235,0.0124588931813387,0.00986313734248048,0.0174376080184328,0.0213910939782847,0.0259400532228544,0.0264667286856242,0.0341707965627941,0.0344825521117509,0.0395622142363781,0.0414814021436949,0.0485626448264877,0.0538585928628004,0.0584546690936384,0.0639084140800281,0.068632789734633,0.0711879760818361,0.0791238832232652,0.0822114962993566,0.0837694038348712,0.0863156716042032,0.0931024222513371,0.0956385152290751,0.10523065878167,0.113679359697952,0.127616168928256,0.134648513933487,0.142114963582922,0.150346039259246,0.15986339974828,0.165780072842865,0.168123949706474,0.167162267770936,0.170654941301601,0.171210278924757,0.171533924240003,0.172655572861215,0.170229363615182,0.169292998127233,0.168057813031505,0.168267347511695,0.159766463728509,0.169570696595023,0.172687157433196,0.176544547584379,0.178446036185803,0.186693167972196,0.191380388568316,0.191190725501119,0.190320788065966,0.187521579080364,0.183895500432881,0.179929877744902,0.182972791196617,0.18701268751493,0.181788211542176,0.187728662632436,0.183431148856057,0.189018893100002,0.193043816697976,0.200642244093508,0.202222668081287,0.202589831698611,0.204114890956545,0.214027279800513,0.21968543400919,0.222633581998145,0.220573108590466,0.215670820097671,0.200826852347588,0.188435057325405,0.181648708095313,0.19076077862251,0.197734125548556,0.204369217084549,0.201609252967287,0.212435381499963,0.215636606253356,0.221308701454228,0.227350713274138,0.236293838677541,0.247080137627405,0.260961458465369,0.265560176916578,0.267181194748021,0.264818013346753,0.270211179168719,0.271131290264353,0.270630512120702,0.268950402052005,0.26500935554582,0.25343491592654,0.239034688193334,0.229057978158317,0.223866267824758,0.226519027128053,0.238363442784808,0.251096911192523,0.27163358841576,0.288882648475218,0.288308930134889,0.282294093924836,0.280515325220731,0.274322701169083,0.257693819903438,0.232079917722032,0.212155318783184,0.201349969639755,0.207859133745361,0.221545549867773,0.230921143849807,0.240249857890196,0.245896034371284,0.244168704748039,0.248723440784576,0.263952142854219,0.281443419829027,0.300489787242273,0.309886701377599,0.292781453369506,0.248942291499104,0.216620681761944,0.227558257706108,0.257036391126595,0.271071662843484,0.255466186120405,0.248172184160149,0.273953486577396,0.320573975823315,0.368912540008511,0.402698865695356,0.424456751547558,0.438734490361876,0.449304577931893,0.452456051284193,0.449453778828801,0.444438369613672,0.440146159782017,0.437516686695907,0.429152006905631,0.428984557545312,0.432519990762567,0.446674025414601,0.455728440293448,0.444506296238917,0.438020644751883,0.45249180089953,0.464660152767481,0.473754969716013,0.473785206529125,0.475411585804817,0.473690007385729,0.475517212397164,0.48115156062936,0.481020201655801,0.472282808736668,0.466082123286727,0.465214006104093,0.463608180234149,0.467926569914352,0.480896649386747,0.482618734320049,0.470523931677995,0.465149350902392,0.466403756351569,0.468257193283808,0.467143622371707,0.46733513061455,0.463814429080501,0.452780051850125,0.452555697681231,0.444482195759062,0.420379567255664,0.384412979529646,0.368656410228128,0.408322487732156,0.449929533349945,0.473734252513245,0.473118678792622,0.465370251058377,0.479866520753937,0.500523903515745,0.518139066534775,0.516747385938096,0.496835869587743,0.481750164856435,0.484315782960171,0.497982209061829,0.508249486024046,0.527310506430372,0.541897680120236,0.551901828135036,0.55138907559029,0.555827642609811,0.556144693545621,0.543024490977138,0.539390801937314,0.556129063024373,0.571531856097783,0.579170351965994,0.583006939304831,0.593139530732234,0.611611461032486,0.617581982933059,0.606390315098534,0.584857780372127,0.571443529384443,0.58093816333038,0.586757668321292,0.589933836866761,0.601391877794287,0.609558085127413,0.61033141436375,0.603125009537422,0.596414119973236,0.596586499146067,0.600819501151659,0.612008214581009,0.618387133705156,0.62110945481138,0.620406353358086,0.611330837544649,0.601135723720018,0.60213107835639,0.603677493919684,0.596072064996908,0.592224768908592,0.598465499169139,0.603709544636799,0.59897584690441,0.58908835629148,0.589094203512441,0.604501662975187,0.616182679925542,0.608346426206416,0.607855168853834,0.613267044079115,0.615877717011642,0.607480237992364,0.603637313372718,0.612500957601728,0.623217999685178,0.619952540957542,0.623043886576628,0.626693800965577,0.627803057863847,0.631639375580441,0.633034691824415,0.624984404306256,0.619997735785129,0.611579137753322,0.595941067138237,0.550415921091612,0.520844464229969,0.544629160577938,0.577412614457013,0.587037340740919,0.59431792184365,0.612086912169985,0.614773275084741,0.602066614042839,0.587359164079504,0.594385780489585,0.606057170009814,0.60900498371256,0.620492641550401,0.615999053253641,0.613612585060848,0.620834037900153,0.613640944180791,0.599035384351963,0.600753485290557,0.599893995269613,0.58724521807712,0.574897225616278,0.571539848126973,0.583747328177651,0.585112978028231,0.574538632453477,0.581856840526668,0.600799824595176,0.60918766245604,0.59920988927798,0.588531232043444,0.586542279897202,0.599045079974125,0.603349729903781,0.596107883568709,0.603239547883439,0.609444291767286,0.599252155916396,0.587363802448069,0.583877223743713,0.580097454594196,0.585209146461998,0.573317782202416,0.533104828053293,0.517789038613609,0.533768964228723,0.544378455032589,0.569431200998447,0.579527774107053,0.584844414674998,0.589381600144299,0.584053480892795,0.577991059084084,0.59241050600481,0.60431613225969,0.598400455790254,0.582584743655519,0.55260433734243,0.548003977122139,0.579066091954607,0.598639245650854,0.605236295578351,0.601120386781035,0.610326042688883,0.607399144600194,0.587564758964074,0.574699287858951,0.583783642671001,0.593174392071362,0.601782907340395,0.610350300977328,0.599055124495397,0.587529082350867,0.594288774513,0.595227889468154,0.583072014958335,0.570464788854636,0.563824940370586,0.573366619647288,0.57958659904961,0.579156531531379,0.581314728272758,0.588266176500582,0.58852561088561,0.586823290484673,0.587165629254622,0.584833626161757,0.578828146748615,0.581904117798069,0.589141795014723,0.588303433061978,0.585576724061234,0.585068086330209,0.586424473271544,0.582918383566689,0.580584576954782,0.58419452126946,0.58810002425289,0.584283073237079,0.572663422905125,0.569262200558689,0.57242486363682,0.568709898489959,0.564413043638713,0.571245355268012,0.575896599490622,0.574035431858749,0.575744012420993,0.574246833173283,0.573528884386698,0.571888882314578,0.576915662418319,0.572323883773814,0.568176653156617,0.568367730341153,0.568212871086604,0.567705449014903,0.565534772847413,0.558785865230729,0.551294478974303,0.54586999957562,0.543643383302949,0.548286152697943,0.553965887403279,0.558166719572374,0.555069710982365,0.549509928112208,0.548518875254933,0.548568447218461,0.546902827859828,0.546918560210618,0.546820236224759,0.548915621765068,0.551868784792389,0.555687813840433,0.562123362331665,0.569198327674651,0.572091749032557,0.573994091748848,0.5724491514241,0.567889795737535,0.565561612810434,0.561206323967376,0.557143316013568,0.542669240146898,0.51963273532063,0.496908133898027,0.489593600617147,0.494606161672007,0.500290442233381,0.510914034961191,0.516800494901554,0.520030495371996,0.515700728818782,0.514801501834547,0.51927878763253,0.522829333555072,0.52694084491929,0.530186617926491,0.530665813245374,0.533938611446366,0.536178332273889,0.537359207081786,0.536654748774627,0.539287475370047,0.540673392446347,0.546531208718267,0.549457165613273,0.552666544236936,0.551759624872365,0.55275633251498,0.551966896038278,0.551025878915288,0.547957267800237,0.548077835417056,0.543540513680339,0.544801022774194,0.543920421057411,0.544463772684025,0.541615433876378,0.538697754667243,0.538762947035761,0.539701129141236,0.534651640202952,0.531675647988064,0.53128838869041,0.534020329822173,0.534867642264105,0.541111562331917,0.542612468588535,0.546238915455144,0.54493369010334,0.542930917444993,0.540747341670038,0.535789179863121,0.532888331468764,0.528069200445049,0.525343321218677,0.524273554685444,0.520957342060096,0.516278619505943,0.511878132933806,0.50875984788377,0.507279276980269,0.510784226024235,0.509784872035355,0.514125774028223,0.51621595700945,0.518775262625817,0.520856371973935,0.526461851917019,0.526155864674224,0.527585036098277,0.53118090845658,0.534586743558696,0.535055497547411,0.53932428737666,0.535445621015686,0.53306189983341,0.531731747139655,0.532963232632302,0.532081013894143,0.534436859208982,0.532394604308686,0.532992702099757,0.528072237590385,0.521398918294783,0.515284424748751,0.505339846694105,0.498720656888086,0.494868848198665,0.493933476091289,0.500045238622938,0.503108970266858,0.502702467518051,0.509181565756194,0.513001518533588,0.509953400114889,0.507838914397449,0.500041201330029,0.477955852837029,0.468657921691191,0.469713312466312,0.478596864004709,0.493031477822806,0.512545326690157,0.519335350158786,0.525690844989372,0.530634706650316,0.537584971846645,0.534036715219535,0.534061262434432,0.535970901740029,0.537156450910629,0.534155887622545,0.536565309901874,0.534813003891638,0.533518875442437,0.535171934684408,0.537074176529494,0.536210081892312,0.53414194929347,0.532456242575295,0.531401559731011,0.532253344303632,0.532134770486078,0.530255361148771,0.532418662341454,0.528349386764177,0.532248257790479,0.529358670127156,0.531284662228149,0.529673698271783,0.529915126534416,0.531155426126391,0.529466170335724,0.528968060906496,0.527219596760538,0.52801290011904,0.525290665462589,0.521731051825966,0.520024562861701,0.510685561973879,0.485049466921206,0.449822696217544,0.426955627218259,0.411641802753475,0.403422710056575,0.410435001001424,0.426017152645338,0.436887048011101,0.443901006578408,0.445851947881952,0.442683270836842,0.440700049355273,0.436802880674329,0.438351993092809,0.447547358052655,0.460945929812867,0.470110962293432,0.468781221835093,0.469550662433705,0.461148577328159,0.452614830430696,0.446340269383968,0.44372499485661,0.447420015314273,0.450848568308092,0.457552358929693,0.462128980606243,0.465974282141828,0.469983556107975,0.47170841511386,0.474376357686101,0.473684276373823,0.479764050999162,0.4802933079799,0.480671899856824,0.481489242694423,0.483294457668831,0.481692952125665,0.479526510688705,0.478119613219935,0.473035837712406,0.465719292138166,0.447820648647152,0.41839226334234,0.384573418667321,0.351825133887551,0.319132646204818,0.299743189978806,0.298831496316028,0.31355368803341,0.338497536801963,0.356391212784454,0.368330778144331,0.365009575314693,0.353094908589143,0.338484861711258,0.329522663534233,0.329725884684846,0.331139980353436,0.333299600727714,0.335870895456362,0.337754013606066,0.338791509100498,0.342343036200637,0.349056135909889,0.36346088500765,0.381280641984525,0.399171650697553,0.417157763382875,0.427110012286466,0.430620565061854,0.432723937606217,0.432626904143535,0.436451644654691,0.437787510384,0.44202987878824,0.446318234441204,0.450820713210121,0.453713138315188,0.459196558451243,0.461526622958871,0.466347455434208,0.470106198828149,0.473651044124133,0.474729186510823,0.476946580229893,0.478090300466975,0.480173381767188,0.477496650567588,0.478389507709088,0.477149707919967,0.475439600400426,0.472696105437981,0.472446836988825,0.473220894589933,0.475286163936267,0.473700518378062,0.474660966846609,0.473078350101318,0.474125082917855,0.471659948427198,0.469188475326067,0.457897055381141,0.427087524945,0.358554819009236,0.273033729096183,0.204108108725602,0.158466823237439,0.138353543856403,0.142891252134881,0.165624818928883,0.186038362156772,0.208032138460786,0.244583163631072,0.287438430841574,0.334100041076119,0.370861104784917,0.400873330728279,0.42080607140237,0.437059922696698,0.443478637594014,0.448738470844308,0.452830434761618,0.455654498221052,0.456560960772596,0.455415570279546,0.45534351749557,0.457065777468957,0.458987149514144,0.458789834802726,0.455915437323742,0.456683166574184,0.456618838897587,0.456053637942809,0.45503342357688,0.454551862149375,0.455488625930919,0.454765477263951,0.452477372888515,0.451488377957712,0.45016946868153,0.446793265679704,0.445512361619921,0.441207722606514,0.43583883719544,0.429937105009968,0.424294822603071,0.417914037068619,0.41422059564571,0.411170305271033,0.409609445385395,0.411072836440912,0.410490907470098,0.413519084997843,0.414585162731121,0.413133637224051,0.41046834327592,0.406840082008231,0.407034574897715,0.408320892426094,0.411033440686906,0.4116679894127,0.409180511140689,0.403920125097264,0.399979541577784,0.398028345862926,0.397338969554698,0.397177027782715,0.397228034969131,0.400671194108038,0.404871737519266,0.408650148649631,0.412457339498659,0.410926673201157,0.407910342447935,0.400559540732575,0.392392840100483,0.386247682513862,0.37816222589575,0.366262299857633,0.351514653836607,0.330608958462677,0.314728930522038,0.293656198647072,0.278518284209461,0.265975992574878,0.260122505474539,0.257467725473082,0.258640564059262,0.26677599179055,0.279004201898031,0.293308407041479,0.308184979335978,0.307945328289028,0.293074563917664,0.277115810920017,0.273538699373738,0.283160015911526,0.307721664536388,0.32840675262011,0.33251988677254,0.321700351139722,0.315151790335278,0.308532446134006,0.305435556899547,0.307117227518701,0.315563747673687,0.317081874657422,0.320622693968166,0.319970074596506,0.325554142605028,0.334663563192986,0.341503154298312,0.349184887234638,0.356084489175908,0.36119775416042,0.365052828932693,0.370371477729567,0.3733789714535,0.375022151849953,0.379294052910239,0.380548189231056,0.383184115793726,0.383322934285921,0.386462588877526,0.384443871588098,0.386650807872514,0.387339516950985,0.393267472114355,0.394314705551138,0.391514943798597,0.391976211688853,0.38640012910179,0.378679033394191,0.37185328802675,0.372928754724549,0.373999261768385,0.377210549685909,0.371004372868027,0.357583979497862,0.348373465924922,0.347902127398522,0.357611659676379,0.372738082984188,0.384404935042953,0.389254695448334,0.389681555260615,0.387190799021639,0.386529989029618,0.385850508728271,0.387295327520144,0.387559651593031,0.388038383095041,0.389152039703758,0.389449932225454,0.381109719528726,0.36558202942766,0.355528404663422,0.351796088521162,0.357092306828859,0.368240512083753,0.3779508871792,0.379831166040588,0.382063330420352,0.380924219625323,0.380744568930333,0.380209805329576,0.379243516195533,0.377739890512613,0.374965261595645,0.372762723785789,0.374661664063394,0.372000773971909,0.373273060352993,0.374996840065636,0.37511476294703,0.370931322306243,0.369712397631251,0.367038547788717,0.366059713334139,0.370633064220656,0.368523644871203,0.369687856117349,0.372133198930173,0.36668547829757,0.36399288021672,0.359297299816544,0.356518399511898,0.358999035726364,0.361992971737259,0.363711231297533,0.362234325424986,0.359626890075698,0.353630712417896,0.345316544566088,0.335384990792541,0.322647349476352,0.306481150284721,0.288076920909618,0.268007362543866,0.247279107050145,0.23368101599108,0.225784233576352,0.213476938439927,0.204466497101276,0.196210303521821,0.196235390308607,0.20038676795106,0.199332657020652,0.212798741960596,0.232033689051141,0.26012161234297,0.272599721802073,0.276317708900691,0.256685339314149,0.23675755482054,0.209939623814,0.202783498955924,0.192241400934043,0.191214199020771,0.192089518638921,0.200256838345405,0.205225586744165,0.203574240208726,0.19293044616515,0.183768217859173,0.174918340107906,0.182998260935837,0.181743234106157,0.184406681742183,0.182808523982978,0.188292609443522,0.197218677110135,0.217789365921799,0.239862965275191,0.249372899969773,0.248091860273042,0.241119274326332,0.240611205403966,0.233308844287323,0.225659784357277,0.216193441686395,0.21753025638584,0.22085773406829,0.21544859732997,0.199004530648736,0.166763133229353,0.134051983605021,0.116122186684711,0.100319966998451,0.0835688863766915,0.0610661384679849,0.0445916571849532,0.0356387197518273,0.0275056471108,0.0223925599318136,0.0282717467250368,0.0278453697580288,0.0307163824113655,0.0273819395481031,0.0295751686040432,0.0458131424351154,0.0708901499119319,0.0827293426342627,0.0666806146754592,0.0608250763472735,0.0621079031865735,0.0491119499195754,0.0562872341015978,0.0458613410184491,0.0526257605748505,0.05200326792847,0.0464581433721619,0.0479697688406446,0.0613427029091833,0.0628986384682027,0.0699455445754674,0.0548090131706474,0.0599403385666971,0.0678537491404427,0.0709037791225395,0.0593224334083167,0.0691524298020114,0.0736721212057891,0.0737796857415043,0.0727700352933662,0.0693032749660771,0.0792532705596917,0.09135412167142,0.0928040686817531,0.0918013670701458,0.0777541932175366,0.0891759871380029,0.0914076991392322,0.10551280584231,0.108436786199117,0.112671562340383,0.120413907743713,0.127256651106378,0.127647037405572,0.122383686151526,0.132284105642214,0.150503719807674,0.185982353201663,0.204361728633056,0.208567472780377,0.218813746361286,0.218991650754095,0.226693120882863,0.218973586006028,0.212223922113598,0.191120661771613,0.18520801929062,0.174790969756916,0.183483245892662,0.173768634805826,0.185520257457288,0.207668657463998,0.206042651728787,0.2021162017666,0.213259117797493,0.207501268224473,0.224355924645626,0.238444033286463,0.238571628405793,0.239567797743216,0.248359980690504,0.256294998404198,0.258678913799761,0.263530157508638,0.279678983312246,0.273191768682446,0.272828606911012,0.278911687656524,0.288298818118884,0.281681233354167,0.286263446314907,0.293141296670051,0.294784045210987,0.281891310975241,0.289717709930192,0.297960493073797,0.302986022315525,0.29411706118106,0.299044353920768,0.296975989073207,0.297718805529628,0.293042740609964,0.294011941151486,0.292152190925801,0.291620094881846,0.288087802551165,0.281289298996743,0.280995993603908,0.281983362279238,0.274799981175632,0.278071306045165,0.273590607284228,0.280513159893472,0.292337599822166,0.282656612083791,0.28317288439362,0.283854898618144,0.274273660189325,0.282895354024622,0.280728294496007,0.286583032435645,0.285956780431691,0.286367702714503,0.28948008972637
29/05/2021 15:21,-0.00494671092631474,0.00571243384551695,0.000344980601959616,-0.00289768264723877,-0.00460916328968038,0.00328993675171426,0.000461312298083815,-0.000567777684913523,0.00266003772570696,0.000852431313296436,-0.0014512798198735,0.0040536813781495,-0.00135911495641474,0.00316617170580002,0.00570827233803154,0.00505982546792921,0.00703198808980239,0.00605191453722803,0.0122688790640949,0.00676011761365633,0.00811057900886844,0.0118237611802739,0.0163635768794614,0.0205070084789623,0.0217036570028354,0.0282067791034145,0.028544295840253,0.0317623345978384,0.0358548471509127,0.043147835843169,0.0466506787520748,0.0518597990962811,0.053575589263693,0.0580554610415038,0.0657329679525996,0.0682695803080214,0.0734068229087088,0.074867739158342,0.0772463075904021,0.0811245365379216,0.0862998874637071,0.0927854717577551,0.101598170293649,0.112708881448406,0.118128738019701,0.123391799638361,0.130028513933816,0.142559871670574,0.144383757846952,0.144978541335475,0.150886696212649,0.151833621639422,0.148326794854897,0.150900284081313,0.150659389556137,0.15068455457583,0.149245318261925,0.146198949264687,0.14557693962845,0.144282569093425,0.149458235466143,0.150905657254307,0.153371124373539,0.164058209289016,0.157726221105066,0.170974179589514,0.166390807832145,0.167480028900781,0.163198950166614,0.157991825229369,0.157584385818264,0.157692527151695,0.161272419389233,0.156050055438698,0.160417168210832,0.160974460277978,0.162328014259296,0.169713536376996,0.173971024329921,0.175528492693317,0.173304372795903,0.178732151083659,0.186754402492676,0.188253620566547,0.191544774092428,0.189872590105924,0.187412065793369,0.173317722576291,0.162447947506792,0.15879018126191,0.161930016147941,0.171238947405443,0.175336686472622,0.172753132020094,0.18152360030678,0.183956492730227,0.187974241223206,0.192271414351275,0.197503668746845,0.211531542612942,0.220456887220786,0.22865229448024,0.225461461593177,0.227172561725381,0.230150215091846,0.229451397315699,0.230150462769032,0.227428115928307,0.226184194628669,0.214161205936903,0.207421358256515,0.193266003740904,0.188727815116546,0.192403817786869,0.201871178378548,0.213598588800195,0.228872139668904,0.242377759852591,0.245222495401292,0.235375188684623,0.234456305957879,0.231751098403207,0.215950270357039,0.195511072106562,0.176500697144193,0.169761879153481,0.174230006378359,0.186219836459125,0.193473526257085,0.20098395126677,0.205163439930868,0.203224952291732,0.206510371557434,0.223129417983564,0.234354056107285,0.250380884112289,0.259406996963254,0.243442760897938,0.206666912822697,0.182422482185532,0.188164551164181,0.211202612052216,0.22697858224964,0.211622968135811,0.203421855040545,0.225097199034091,0.267410932173816,0.304996025606081,0.332513780470149,0.351104629613262,0.361718061717113,0.370444608033031,0.374322084050388,0.369933434559606,0.368723757355124,0.36424322039839,0.361269404201613,0.355206817824467,0.349975004689704,0.357711458555206,0.364424555838331,0.373297720102524,0.365355604746993,0.3570137343443,0.366837407418691,0.383031687301704,0.386311045927915,0.387911156460709,0.388992898625506,0.388727530664346,0.385590330062602,0.389472401449381,0.393842071306705,0.385322113360322,0.378030652149382,0.380414094077538,0.377707055714725,0.380321939905623,0.39207648648525,0.39160961340358,0.384420095076814,0.37575037356837,0.378976810522245,0.380575136237934,0.379043639158679,0.37926167135437,0.37444651009905,0.367625192509342,0.36652691335966,0.358561778884573,0.339210496252981,0.309628883341037,0.299094678531783,0.329224445075491,0.36305248867363,0.381066116678776,0.380269647147279,0.375074600088816,0.386688904408792,0.401786571667175,0.416283124862753,0.415382798827231,0.400370105691888,0.386815345234776,0.388586289327803,0.39736377768015,0.408466767270921,0.424031101482776,0.433744131516383,0.440038506880222,0.443002965846235,0.444465724346315,0.442658348328862,0.432609008944456,0.433514854626646,0.443427801794143,0.457201349698826,0.461814508563096,0.466269561451872,0.472051159930736,0.486642979939806,0.4904014516533,0.483519164411786,0.465792069226312,0.455374331276899,0.462101728567858,0.466321393053685,0.468026469103059,0.477505197636954,0.483679179302497,0.484933459113284,0.476378073058823,0.473790043505119,0.47265119868574,0.476630295170606,0.485009283759211,0.489365132742397,0.491621514527052,0.489506867923302,0.483198159471996,0.475625114525388,0.473436682671264,0.476643437550564,0.469427558994246,0.468388967242964,0.472347853344611,0.475793869614958,0.473661279003269,0.463910389155164,0.461850758084096,0.474488805537052,0.484898356521915,0.478787595436364,0.47676357011359,0.482339705981489,0.482691826119336,0.474873546635082,0.472340287917136,0.480247100464434,0.486609420191077,0.486926533639033,0.485915020816185,0.489115073105844,0.489442952593671,0.494379215768107,0.49488383373795,0.490423998375255,0.48470001820857,0.476429143798811,0.463968864074557,0.428813204053858,0.405623788036398,0.424496170925006,0.450323881349335,0.456847967303546,0.463867666476389,0.479019502733438,0.480972811020278,0.469719521015823,0.456874065192247,0.463056309596646,0.469915452591884,0.475623137989161,0.481734659621396,0.477885018513483,0.476552428515387,0.481085739336491,0.474008669494712,0.463940704262663,0.465699049278023,0.465644782628486,0.453551856957724,0.444776339651806,0.444353787256113,0.450453747942945,0.451603991420824,0.443355926571713,0.449217961201114,0.462080942688809,0.470659850454177,0.461522960366939,0.454315708954977,0.452381295636833,0.463231976016582,0.461771559352635,0.458493094715288,0.465969825941266,0.468325878454167,0.460844975101655,0.451653985505443,0.444836428279296,0.446074775405373,0.44829047642738,0.440860166800128,0.407142740091912,0.397986995673059,0.410602083913668,0.417978858277733,0.435947495542729,0.444618252978407,0.446377914487222,0.450949838885815,0.44699294950209,0.443587009219379,0.455250457696095,0.461591841677926,0.457095608040813,0.444751926122781,0.42122333278929,0.420832901852019,0.439771747124514,0.459609517091524,0.461154519800029,0.460082273572446,0.465338674758441,0.463936630662945,0.447517687948907,0.437324769884982,0.445004268339349,0.449307010942755,0.458390660396471,0.464895879210232,0.455947907606894,0.446788620332103,0.453578606504242,0.452424834352373,0.444650220670539,0.434219999288163,0.427887864816798,0.433574547801824,0.440843358816901,0.440000870728495,0.441261229234121,0.446241270624067,0.446919702385843,0.445722153227447,0.444216630790294,0.443301664330285,0.437101605145719,0.440845760529652,0.445715323869277,0.445020263525869,0.442989829240098,0.443351041841842,0.443899067467067,0.439147325373653,0.438356729102084,0.440997690669285,0.443127017352785,0.440223408780246,0.433109215605775,0.428269143771065,0.433175664458993,0.429447449118588,0.426474893845098,0.433166420254637,0.433074610431037,0.4357331601396,0.430072906856334,0.433500970443806,0.431278005077369,0.431324126618435,0.432557761462904,0.433472943272176,0.426446015895711,0.428440882513321,0.428348298934523,0.425380057338542,0.425429324117745,0.418907861388187,0.412600481974744,0.407856888737817,0.40822706598373,0.410976934528768,0.412047343097989,0.415683773378477,0.414441782507004,0.408470406327714,0.409138622225025,0.40965296782297,0.409037252204504,0.4083184234225,0.40891070124342,0.408987901222082,0.413564160175989,0.415278457499576,0.421159829209154,0.424243329714679,0.426764037469438,0.4278711429519,0.428870512765036,0.424525682597342,0.420672585422902,0.418343806212636,0.414328437816549,0.403893182085886,0.385869324661188,0.370969810580671,0.363971707423743,0.365010378872343,0.372645099014332,0.379609305446183,0.38406096649357,0.384532933606756,0.383613754504551,0.38288560999523,0.383520153973213,0.387094788565492,0.392639938113733,0.392234443692479,0.393513233185132,0.397279053751392,0.397638643328007,0.397662674903136,0.39832677016548,0.399629646675932,0.403652924040448,0.405267675372579,0.408004124912823,0.410541158372886,0.41168747028296,0.410516691105604,0.408660867556624,0.408288514099252,0.407928363468759,0.407016826731987,0.405481648439527,0.403161512526406,0.401640773600272,0.402612386864924,0.401051073103541,0.398791273945297,0.397842800455699,0.398818562495143,0.39556227699957,0.393758414700962,0.391634271900186,0.393774235216595,0.396385075288061,0.398440861074112,0.402812298342438,0.402830313019843,0.403675396762223,0.401100991548944,0.397295004198282,0.396160395506697,0.392266688931586,0.38881698818791,0.387651544862494,0.388927729125634,0.385291756296632,0.379261087980017,0.37728149089513,0.374672836641422,0.374598321079654,0.374384656992976,0.378191496125583,0.377612251733951,0.378266140987147,0.382774443172955,0.382446928619645,0.386696445599185,0.386473273598964,0.386985319032109,0.391966361101721,0.392041603135748,0.394280458542505,0.394966456374023,0.39507168477723,0.39260364284148,0.392385385464155,0.392807219545522,0.390957453622147,0.391527498879742,0.393206224488217,0.3910097690892,0.3887273456512,0.381536965625126,0.380441149493436,0.371183795506875,0.364628214098648,0.362198206753794,0.362499576601605,0.366764170273033,0.367258121448118,0.369412272984259,0.372027395649913,0.373716757282829,0.374246666707733,0.372315865647462,0.365446133593001,0.351908366330377,0.342046285754025,0.344375017886131,0.35190029173852,0.362233145823286,0.372109341664044,0.382904263469615,0.386074887592719,0.389157610779264,0.391199512173837,0.394810891036805,0.389317451656904,0.393782457585236,0.393306651963341,0.391465705815846,0.391395852457273,0.393066575640384,0.390247558527184,0.392367177593977,0.393196311129522,0.392531112274657,0.391108594766773,0.38828118034149,0.387299036940699,0.387953781235322,0.388638264811089,0.389551215723025,0.388609426830094,0.388986743056327,0.387623564775934,0.388036128834052,0.38847839855086,0.388887972728187,0.38683182597825,0.38819157663113,0.385885262559425,0.386130462395844,0.386932585449291,0.386242683365117,0.384837268229736,0.38063965860834,0.380676415608265,0.371990131752091,0.352373979542067,0.32806404452269,0.309191005734515,0.298389890692368,0.290922726123245,0.299541929149917,0.309420934035012,0.317102859721375,0.321925008346346,0.323073605913863,0.319193650268207,0.31977761572205,0.316385097883896,0.318261448872239,0.324672872941765,0.335933208125311,0.340104974484887,0.342842864082588,0.339909652957392,0.334564513595553,0.327071179703455,0.324281104196291,0.320624398418042,0.32380714976732,0.326620980977243,0.333502703636567,0.336257019116739,0.340308630816453,0.339429852339914,0.343503327718317,0.343573753566302,0.344799926974769,0.344478853446707,0.348848573534772,0.349586662325616,0.348669437749569,0.350434920104166,0.349783704622844,0.347015288807858,0.345517652813983,0.342574745218069,0.336958213257294,0.323556950226884,0.303226843256213,0.277539139372924,0.253727443306067,0.230229428455272,0.215739228033018,0.21435645548613,0.227195070127604,0.242093701508557,0.258599119009766,0.264068465539382,0.262809982962291,0.256426458436321,0.243977121713556,0.238341981407268,0.235690384427393,0.237812509684644,0.238949610892967,0.240304864384082,0.239999581479488,0.24311297456748,0.245698853185349,0.250418619734057,0.261759076005568,0.27479430001799,0.287293196894916,0.298919501013472,0.307997061237272,0.31030989971713,0.310792377311504,0.312889598666846,0.313934482808184,0.315729762778194,0.318801819480617,0.323662385950405,0.324464634057662,0.328104727044895,0.33061368813326,0.335927898011623,0.337856818487411,0.340225038212557,0.342681558973002,0.344873431176815,0.345650313315246,0.34646543034528,0.345305934011384,0.346076987422528,0.344665797036693,0.345063083190317,0.342589169855518,0.343517959624079,0.340446310948137,0.342758203112403,0.343138804773582,0.342871384582941,0.342537525206524,0.340762360491735,0.341488196382295,0.338931891774472,0.338466903658291,0.329923537966365,0.307407399937534,0.259701960354864,0.195729086329519,0.146092701194177,0.111676528558502,0.0978631695749553,0.100611401985274,0.116100047220776,0.13227411056214,0.1467580887933,0.174452140729984,0.207652972486583,0.238260564006571,0.267728162878118,0.287029807723471,0.303787323117777,0.313247695728654,0.319686187071841,0.323472198123685,0.325930619213984,0.3285406577544,0.329255667981696,0.330128247069427,0.330318908617532,0.328893159287292,0.331111135012734,0.328057896118636,0.330093328815993,0.327504430870123,0.330684712545393,0.329042278343941,0.329733707166762,0.327242935463389,0.329067795776146,0.327124133537002,0.325638560221548,0.323340760189469,0.324901570369484,0.322275609096171,0.319809349767966,0.317287091440299,0.314398631416706,0.307408455209639,0.303429661442975,0.298262891247882,0.296581738620848,0.293234525411406,0.295862117618082,0.294680144555543,0.297369887383826,0.296694230699107,0.298401806633108,0.296968053633087,0.295090519918778,0.292919874555793,0.29205089481794,0.292724940106425,0.292810959708459,0.294940588453212,0.292637248452354,0.290248181691652,0.286649910453119,0.28556136208433,0.283997641803965,0.284520128932802,0.285125759096301,0.286454597105251,0.28946602624844,0.292576050168192,0.29485542918802,0.294331871837839,0.290131849448512,0.286560110784675,0.279865674670791,0.274165774913225,0.271084041938262,0.261218739030023,0.250739451222463,0.236963537581555,0.222645186886181,0.208737511137736,0.195907360501983,0.188890810713412,0.183172348563755,0.182168619467563,0.183546019504147,0.189421133036712,0.198290300799092,0.209739055241384,0.21961359572387,0.217646965969992,0.209956300233359,0.195992946047151,0.193370950342889,0.202201441382655,0.2168342449934,0.23198931297649,0.23612307107094,0.229838454245452,0.222226026915904,0.218139758841478,0.216334840077509,0.219689727361212,0.220905644055937,0.226774758814998,0.227815311346597,0.228878412271799,0.22850360951851,0.238067331852187,0.242335959784763,0.247473341018668,0.254252713107406,0.257444330136659,0.258198633099694,0.26092322751658,0.26648875680131,0.269544158435578,0.269274327790017,0.272432953856497,0.271632815072907,0.275627797304126,0.273733457113231,0.27542219089219,0.276038704061247,0.278690877045485,0.277587072937137,0.281476471374855,0.280164564816567,0.279108934803059,0.274707233578039,0.272243010545892,0.265308859199539,0.264649904139202,0.264159063376023,0.267486140510917,0.2631589686764,0.254088378135233,0.248231955121965,0.247454936207242,0.255145320914835,0.268637199979325,0.273581547976103,0.27646851973084,0.273838656992622,0.276820098491349,0.274717218575102,0.277608764045713,0.277452617938321,0.277039993038518,0.278855695344818,0.276353131728977,0.27626185070486,0.272414902166591,0.261829620785852,0.252576677965694,0.250021805108552,0.254745173917872,0.260899191290839,0.270181828089526,0.269030619134299,0.270936848208359,0.27125815346098,0.269115457023058,0.269608763161945,0.268648661926629,0.26834408222719,0.264847805921885,0.267692338027248,0.267005041904189,0.264450022489498,0.266181626294632,0.267456677762603,0.265064708321271,0.264631007856224,0.261934723752415,0.262601457950674,0.259025272800319,0.262700550801308,0.263939420606162,0.261131331088603,0.262944968794484,0.26198959828817,0.261126327739681,0.253731385125565,0.252713983199242,0.25589799356203,0.255928609690512,0.258069930176007,0.254798754247242,0.257632826580695,0.253568590129517,0.247198641518005,0.234784512980464,0.22638522019298,0.218171622825565,0.201608112737385,0.189767381730438,0.175663906283946,0.165190931502607,0.158163060976032,0.150550537426464,0.141880751108972,0.137760609714485,0.137346994280554,0.139917543096506,0.140356528752572,0.150944877867358,0.167905069015762,0.181113624946867,0.190539645332225,0.192183260844799,0.180740776394342,0.165584160507069,0.146903356837455,0.13926803036144,0.138558557516065,0.133876101117248,0.135204130386455,0.135974657276477,0.143642193328385,0.143210544600825,0.136861317995796,0.125029298124582,0.128411588703532,0.12491077926611,0.125933373885465,0.12762099755621,0.131129224434624,0.127405095053112,0.140036727943113,0.151360877219005,0.165694449645625,0.174132617504772,0.176040737346366,0.169470776316141,0.169732137100622,0.165834064909843,0.152951283497248,0.14760161463454,0.152901860125772,0.154531795560524,0.149291040565287,0.138397414586148,0.115918349463735,0.0941232249198039,0.0821247218267719,0.0683603727516058,0.0584387047967835,0.0447303869215911,0.0333255829532308,0.0242153242233494,0.0196501604370401,0.0198093142578406,0.0194008506517229,0.0189301029500114,0.0214973919856999,0.0249533965737275,0.0235220562052607,0.0303555133277583,0.0450643628218539,0.0558392729671994,0.0561188898195408,0.0346378009490365,0.0439310245478785,0.042226424596406,0.0414414745968853,0.0345869153541706,0.0362082916480452,0.0321920784548319,0.0273384037027089,0.035239090410774,0.0447666957922268,0.0435693112784875,0.0374387972798147,0.0425844647828331,0.0458277739208614,0.0420522904482207,0.051553795556166,0.0402259068321823,0.048321274975616,0.0482458726065007,0.059037090537885,0.0490160942371152,0.0546642414472597,0.0564028594636272,0.0627798509388022,0.0630039004396873,0.0608373674797706,0.0526424586533902,0.0566558038773204,0.0638499374945184,0.0755497912274217,0.0697473994107268,0.0788804161248434,0.083605662583469,0.0861556450554181,0.0837671073170709,0.088588647384818,0.0850746486199817,0.102753843411249,0.131288086866136,0.13431867162835,0.150198344027451,0.150654970620141,0.15735756733405,0.151819519871916,0.150054125775758,0.144633188560701,0.136533112917635,0.12230183485745,0.128858133674497,0.125822749176632,0.127734731726378,0.133072816583009,0.142725626907066,0.138157046085685,0.14405873577319,0.138197836078949,0.149469436533484,0.15893001288294,0.172447477355221,0.159249070144315,0.175142867894615,0.172740707418685,0.17973916510342,0.176364911547681,0.187982405844318,0.194196815923911,0.190406941298465,0.198503816457368,0.193207981287078,0.201998520267861,0.200532826525035,0.196458056332998,0.204814496224516,0.208895670910459,0.200998875814595,0.194962572476314,0.208340588018207,0.209648576734611,0.212743514253629,0.205838669957248,0.214912407515824,0.208709550955103,0.208191655603304,0.200626964636022,0.203324479274657,0.20356337563605,0.206341994001516,0.211157921896868,0.196167462625421,0.199605086101902,0.200997520964864,0.195340444675226,0.195081865216072,0.197610059207315,0.197249126340461,0.19994966355336,0.20004126669045,0.199156601229053,0.199331191035205,0.193432866572598,0.202433334958726,0.201920556026688,0.201969122506923,0.206120590869043,0.193991760927215
29/05/2021 15:27,-0.00282725403673615,0.00429133483302652,0.000779090593400774,0.00318224797079284,-0.00236523623288027,0.00230484708271148,-0.000128066940878657,-0.00112918238788291,-0.00275411333764761,-0.0011501489812446,0.000507722656160715,0.00225988394695152,0.00360204341906242,-0.00237823470821123,0.00378108290078464,0.00786423880311898,0.00473609034148583,0.00538538921713094,0.00453944332617945,0.00944408795941112,0.00969369197755962,0.0117550869591399,0.0142681669843251,0.0176546840042338,0.0220347844934694,0.023758195765071,0.0255937669058945,0.031741016673951,0.0331712557608876,0.0373892482424445,0.0402776154890498,0.045242733906717,0.0513681186570142,0.0536589362493377,0.0587268942114939,0.0631592964053943,0.0663122250009602,0.0700395590345293,0.0708326750056806,0.0744638247968008,0.0774553073086267,0.0873660639745264,0.0940249153105425,0.102559091209882,0.111593876183696,0.118358970927492,0.122258849743323,0.131548236310473,0.1362710452694,0.137504525206234,0.13956304537299,0.144863198503665,0.142210792000251,0.14142339003075,0.138623120087472,0.142078465650961,0.14227049607914,0.135612638024554,0.134838747651041,0.135232461233333,0.138354097988732,0.138146961650901,0.146511800828748,0.150010755324165,0.154807867522156,0.154719426176523,0.160425783150062,0.15895360641898,0.155937391465929,0.14796724115847,0.150480216506116,0.152765168840564,0.152704045068754,0.148732583095951,0.149079216808291,0.148693635715769,0.1556409980694,0.159455804499638,0.165671590371257,0.166575597668728,0.1665376612597,0.168612932181053,0.174878041195803,0.180598083453802,0.184575860957426,0.180522636676346,0.174441478039673,0.164439838315346,0.154670588336236,0.150020671355083,0.155973175311113,0.16261858056858,0.164669276355417,0.16637730662604,0.173316780897186,0.177339322872945,0.180730155897338,0.181505213509945,0.190413377972302,0.201158565630979,0.211745711229531,0.218086239974294,0.217612738017263,0.215911287311243,0.218339094303259,0.223333779417718,0.217965945134411,0.219207226113149,0.214927943433841,0.206980815325417,0.195531931830912,0.184615434806468,0.181788330295761,0.186221493190764,0.192330471069676,0.204313091877629,0.219210243089275,0.234922033346356,0.234686057232945,0.228204798433393,0.227274602268975,0.223200238950108,0.209714326520526,0.188243164643035,0.170751914160357,0.161714137373788,0.167576835003969,0.181683039549872,0.187852429862564,0.195839705516546,0.196884607930753,0.197134515960368,0.202119060290469,0.215085203530066,0.229544894734556,0.238929620722368,0.251677988820489,0.233004455642517,0.200704648140973,0.17455923589352,0.182568479861808,0.204144432996685,0.216921859359867,0.206758301156857,0.19662364041705,0.222243778889896,0.259312286991989,0.296614951521586,0.32432401693625,0.342095463552589,0.352727904062278,0.360720362582696,0.363802905724483,0.359637349232459,0.358934190904553,0.353977504566546,0.351587338889132,0.345618585697646,0.344132437272779,0.347689425530482,0.357651397015551,0.363538640259917,0.355448674142669,0.351045167466869,0.36157770728059,0.372716901222918,0.377420658106004,0.379359442541252,0.380337978138574,0.378294978616014,0.378289952274746,0.384535940726007,0.384281857710737,0.37837207643614,0.372931259264697,0.372310926925893,0.370364594146524,0.374994647546581,0.383913058112534,0.386848609085867,0.378042544549601,0.372023031425827,0.370345634643178,0.373531273413371,0.374795424967933,0.373288641834617,0.370047856930305,0.361795973803147,0.363076139211724,0.35306918801691,0.3352618258987,0.305988394605608,0.29363350156663,0.325923654622583,0.357855468592739,0.377977690676859,0.374988325226457,0.370650384281276,0.382419058530675,0.397821073066095,0.414428504636642,0.411985909429291,0.396238978497916,0.382197136449794,0.385564546948957,0.396034348144556,0.404794468553431,0.417950021666281,0.431815616933832,0.436837342317345,0.440159043307831,0.441396731548292,0.440923518159387,0.431387055803462,0.429913649638894,0.442487699114817,0.454413336289146,0.460835404908132,0.463020929791393,0.472715983452437,0.485481931120812,0.48865597872839,0.482761119917042,0.46481543017659,0.453828379172778,0.460216984232765,0.46611705955713,0.468290345831547,0.476739605653205,0.483621040075838,0.484970833323694,0.477752743634471,0.473923262993617,0.472543123092906,0.476762251229237,0.485161348205254,0.489660767118427,0.493340511236356,0.492353864781937,0.484179287432646,0.478033863816968,0.475770334128223,0.478624819039246,0.472139532228515,0.469557734250262,0.474867332670083,0.477954027912223,0.475243362642195,0.467441603579879,0.46682190485102,0.476967788508393,0.487383194550855,0.481186412306491,0.479556024107769,0.485334851960657,0.485844241513493,0.479707283659289,0.475083638695398,0.482484778856967,0.491734865827052,0.491058597116505,0.490970923681657,0.49545542617635,0.494346460914255,0.498691536310566,0.498919867031558,0.495612336308487,0.487928152004272,0.483695669372929,0.470118134343733,0.435303185771969,0.411626379879935,0.431445600745007,0.453835510847872,0.463765711422836,0.466683081553023,0.483962935520656,0.48435783149691,0.474933924149049,0.461269517082988,0.46852645097575,0.476271636602728,0.480434027792761,0.48819706197467,0.487501811848415,0.483543602444523,0.488126610521551,0.482216475326099,0.472306987787877,0.473868670385715,0.473110754636908,0.46220124840504,0.452438014949797,0.450652055026433,0.458320797333128,0.457264380582259,0.452603898510201,0.456723567972022,0.470238236358165,0.476948564534842,0.472189403549007,0.461438990016558,0.460026454292932,0.469669629281368,0.471799212783297,0.467182471913311,0.474659926743879,0.476047485030714,0.469555067681199,0.461007153970683,0.457855734280253,0.45490750076709,0.458636616301145,0.449915321696886,0.417386495915639,0.405731765246512,0.419525206218406,0.42613678912478,0.446025232298638,0.455464084197045,0.45730377614707,0.463116190879424,0.458654638571983,0.452518540812174,0.465079881286528,0.474327982150257,0.468626054994019,0.45584183652497,0.430969852675044,0.428510858618479,0.450974351342473,0.46742393259839,0.47215068856975,0.469141461739818,0.4750904252786,0.474852724804533,0.457201759084289,0.448240377207872,0.456179348486497,0.462408778840895,0.46910667020491,0.477583668806634,0.466248850458548,0.459286075401198,0.463907786415882,0.465470444874709,0.455698751415942,0.443693076741193,0.440232245890952,0.445240695876886,0.45290810780832,0.451152503020174,0.454027528793536,0.458741285478454,0.457717046391504,0.458962098857193,0.456933660170404,0.456197699491196,0.45032831902924,0.451926783029184,0.457795050618838,0.458775869608248,0.455211699219406,0.455474248354193,0.455289444157966,0.453482373080057,0.45227793426959,0.456322007936161,0.457247794379001,0.454724576037215,0.445343290382456,0.442726256719704,0.444936542012564,0.444914694203031,0.439620343937064,0.445888383756205,0.445693913716698,0.449147519802742,0.447297963786719,0.446825948099913,0.444459591850075,0.44600191775625,0.447027067122012,0.446016824003758,0.439935792977157,0.44095132051965,0.443184745863463,0.439170601112123,0.438617006721072,0.43338583710273,0.424791264024902,0.422530418723602,0.421902173896997,0.424448000964076,0.428454879547716,0.43113983245466,0.428471962580399,0.423845310542532,0.424034913235691,0.424209660961676,0.422703181944007,0.423106448602345,0.423090044114016,0.422197894514624,0.427024520477966,0.431982703787465,0.435199821697824,0.439691946530595,0.442663478860332,0.445373352730016,0.443810799819908,0.442048950355739,0.438757244872462,0.435978135376683,0.431005225258584,0.422225941109924,0.401395551427023,0.383995664246489,0.37768723954889,0.379169687851217,0.386849113412815,0.391874048767384,0.399267076750748,0.39924175519199,0.395652943721663,0.39658324856817,0.398655739133735,0.402866116044733,0.404847899220256,0.409132444445372,0.409965766589388,0.413206951663241,0.412178650448619,0.416045665383301,0.416240435729868,0.415097005303483,0.41891036739609,0.420779858598804,0.426275045488582,0.427649077166002,0.427746729361503,0.428299074258163,0.426048219971235,0.427216565100409,0.423263639867111,0.423928158689986,0.420039108607211,0.421261993880722,0.419841086964038,0.421191781419198,0.419816533810342,0.417171325420153,0.416580214945356,0.415723059522003,0.412840900087107,0.409818544906498,0.411983510879697,0.411939869775916,0.414348746811796,0.41708675314979,0.419834736138703,0.422886338999604,0.420783159427194,0.41950699843767,0.417630483194494,0.414586828841858,0.411397548400808,0.407757892577526,0.406207345777678,0.404162147865473,0.404205405198134,0.396338635238699,0.392668438779693,0.391439527168973,0.391341841085408,0.390653993177539,0.39330394091207,0.394107169093476,0.398530751383994,0.398889235472192,0.401914968881133,0.406682639859132,0.40657618096327,0.407895930818328,0.411538538030697,0.412559603015377,0.41466610941235,0.414940413406616,0.415248064199893,0.411576467649486,0.411879795924571,0.410647665513181,0.412926173867089,0.412798311904332,0.414472036775729,0.410138221367472,0.40823928887936,0.401735282309645,0.396250365644067,0.391558692995705,0.383788369147307,0.38069187644203,0.381102862652098,0.384144585155263,0.386189765390161,0.387463765140872,0.392923825346918,0.392715915151615,0.395538581258817,0.389640666843578,0.386734972668277,0.370128573579528,0.360107632214393,0.36261085272693,0.373030434534492,0.380495942604153,0.393538106471502,0.402583583688692,0.406078735896538,0.411808430002351,0.413413032735597,0.412262128789855,0.41280629195686,0.414630198597472,0.41528355265129,0.413060882091292,0.413644813107703,0.413417480440236,0.414843035376736,0.413691299512695,0.414493313886169,0.414131987715298,0.413061802341662,0.41312168696656,0.409342995889885,0.411140251801264,0.409746226047082,0.412219393676851,0.409605267050828,0.412691045612934,0.411472764621038,0.410464298392007,0.409940020760205,0.410446090005067,0.410285008460626,0.41019747217114,0.409406419151749,0.410235958013119,0.408159435273368,0.410168342205281,0.405403693446173,0.405462962291793,0.401653695553423,0.395764725827744,0.372789762162554,0.344915483274587,0.327135398547894,0.315332368517809,0.307615936911643,0.315022838674168,0.327469216044758,0.335549518989848,0.340442183199111,0.342248087297523,0.339605579836417,0.338204064117869,0.335791267426949,0.336984125882947,0.343309573044488,0.355255770602202,0.360446706337329,0.364776408711962,0.360808244557967,0.354713055751324,0.347971415845627,0.343586677439467,0.341579914464386,0.343514065137523,0.347443618880708,0.353949521568939,0.356168068134492,0.360188485103205,0.361937107466404,0.364725064597607,0.364058171395487,0.366966196426474,0.368173736657377,0.370080732541418,0.368760706057864,0.371338297590853,0.371937950343454,0.371504693812973,0.370154700759981,0.369266935446349,0.365091226739658,0.358014131613632,0.346326091207079,0.322857364510491,0.294858094776183,0.267483353800182,0.243439997139313,0.22924081634034,0.225621806674791,0.238791143462881,0.257040086861411,0.274359080766508,0.281058674613488,0.279640486753118,0.271066974370015,0.259231993850354,0.251096733724357,0.251991465471353,0.251622486444444,0.252840864420676,0.254827137545634,0.255815533837619,0.258342852406773,0.259264919403951,0.267499786257997,0.277519816560841,0.291218269152552,0.306237926532556,0.319233309538922,0.327706726665298,0.331063342309645,0.332183248169732,0.332973910083393,0.33563700260047,0.336681015518602,0.340146694309509,0.346246000336197,0.346199770561046,0.349412189437155,0.352262834309989,0.357901947498106,0.360030303341879,0.363097108755491,0.366600654588586,0.367743759653193,0.368847280769621,0.369641561949613,0.370309466137601,0.369930675448424,0.367932260389976,0.368782747033286,0.367145163161448,0.367270220583568,0.365845395202348,0.367444857916609,0.366024343603512,0.367845492722333,0.366318756731326,0.365912642100675,0.364766065283198,0.364557702867574,0.361390496470611,0.353474697071488,0.328485410953467,0.275525517791418,0.208777394002767,0.154396569563659,0.118602450932718,0.101475215699372,0.106367225460676,0.123022929437453,0.13871886854923,0.156522686002607,0.183509950730369,0.219830689826378,0.25317064625369,0.283982122020198,0.307405075900201,0.324081527558174,0.336709255687516,0.342547752399517,0.347610871154352,0.349236741404634,0.352605974756166,0.353026764451088,0.353789629365652,0.354176106968609,0.351954426054283,0.354537479502154,0.351547402271893,0.353651170552316,0.352512193653022,0.352178839696621,0.352649851265721,0.351055796198076,0.35131131364567,0.352422377084648,0.351476700195683,0.349482278407079,0.348391933484054,0.347167041723896,0.346147253915058,0.343637296089845,0.340283858711223,0.336992098824039,0.330506466131617,0.326746035462843,0.320539652441595,0.318216774188771,0.314712750612391,0.315206053056681,0.315850065312384,0.317234314641074,0.317644559112094,0.320130078591092,0.319517257646695,0.315886289458134,0.314311243388637,0.312475685850792,0.314212971319575,0.315242679668651,0.315616683649208,0.314533054396205,0.309127997938125,0.308064652272744,0.305034247242364,0.305807317882167,0.304707902622999,0.306127008099063,0.309683553491463,0.31150997271358,0.31402811827196,0.31684945040404,0.315781896364344,0.312322311622709,0.308773987164457,0.30334282623613,0.295343854252774,0.289635686719408,0.282176272974263,0.267491684538175,0.254323120225953,0.239696544339054,0.224690029312048,0.211150108491619,0.201920603479573,0.196611473014856,0.195015650509957,0.196510240202509,0.204542926937055,0.210740304068508,0.224759779446751,0.235059270512601,0.235191161111867,0.222358647232832,0.212430649789377,0.207237411854695,0.214745256078147,0.234259924417548,0.249293936094719,0.255282572236204,0.245721343266532,0.241066665148364,0.235171133443009,0.234180368195683,0.236240031233203,0.238317227540585,0.244520659807886,0.243206723835969,0.24624819723159,0.247439045747734,0.25527938812758,0.259688281200678,0.266901586699604,0.273087356184633,0.276684351976321,0.278737908643708,0.282656657750954,0.286152961831134,0.289619069449849,0.29182556891431,0.294017640115466,0.294174877112894,0.294573161238719,0.294073488922058,0.298561952536145,0.296982951502926,0.299773193581476,0.301021866273675,0.304031909175018,0.298704771209436,0.30216335997862,0.297709661131497,0.292601583637037,0.286061748276928,0.285358676198481,0.288150740385596,0.289955871603491,0.284096264343319,0.27545699435389,0.268176539901999,0.267833421640101,0.273813967793472,0.289088207760742,0.296180345596078,0.298920443637298,0.296390880687167,0.30046780711527,0.297585435182596,0.298289162421941,0.299373739641163,0.299336821661336,0.301733235049653,0.299363434815236,0.297766980592727,0.293009598613649,0.282170874184408,0.275446085614586,0.273038698659477,0.275075576208015,0.284181171979505,0.290809358411666,0.291240153505709,0.292376275069526,0.2955530347983,0.294320440372292,0.291708057932097,0.290968179495275,0.289959260728067,0.28946802341819,0.287405079831135,0.287918591492696,0.285716160775826,0.287295648275551,0.289613784135585,0.285987504675364,0.287492019656641,0.283630771290203,0.282194835910239,0.282331909505782,0.28442084212792,0.284306314746719,0.285105679415864,0.282675636496888,0.283397778416552,0.279156395997792,0.279283591824004,0.275053918157406,0.278898611597008,0.276893951068441,0.279446382362028,0.277675626897093,0.278164946364594,0.274278667606407,0.264479508251035,0.255545157345114,0.246876573502345,0.233351365893825,0.220162320063248,0.204582105239898,0.189584758643895,0.174370891473259,0.170005283785166,0.162154844597187,0.153201328037081,0.148149578988887,0.14729235827013,0.150167319665393,0.153650480305847,0.160206541395406,0.178299768812632,0.194091345438381,0.208734659220134,0.208316969956221,0.196499625677791,0.178549571343434,0.16160134466756,0.15183817494178,0.145508056180179,0.146619715711671,0.145115515610286,0.14947867420518,0.154842515282925,0.15139182183657,0.148194860860797,0.136093977421084,0.134940019477399,0.135087874092471,0.138312024719095,0.139789168901515,0.136383689124159,0.140677653699565,0.14670053668815,0.16844888850588,0.182288335928222,0.190942071935933,0.18780880002354,0.183745381218228,0.182148277313921,0.175151158277914,0.168012055379472,0.160229446743099,0.16335747586011,0.16375348206573,0.162152191229316,0.148971696357007,0.125290838102723,0.103030227301516,0.0872260015719744,0.0719081628513988,0.0601001329307393,0.0466122442000106,0.0292302906836402,0.0260178081274422,0.0158174366445752,0.0181624767546836,0.0198410322395405,0.0222272185378049,0.0180776288210677,0.0223900079877264,0.0228022888260614,0.0320165433972295,0.0490392719829333,0.0644774065534298,0.0479390446462408,0.0487890304066033,0.0372954652857709,0.0476675863148423,0.0361215329715989,0.0409082527257163,0.034669131846638,0.0318093369103892,0.0311906424286451,0.0297949392108742,0.0439263361505249,0.0437126750916592,0.0525117981668404,0.0409577862913395,0.0461988323301935,0.0507384378493023,0.047470262013087,0.0380650379175742,0.0482187650347376,0.0450167942758308,0.0475856741451351,0.0565293308088127,0.0550421252062311,0.0615515995693515,0.0642146630323543,0.0762229564886547,0.0605591828073996,0.0607661240783262,0.0703840077839398,0.0701088918055546,0.0802991509660494,0.0839155243099013,0.0822155233100562,0.0914157513504266,0.0945777726895141,0.0900294668785609,0.0953614256752553,0.097590136065922,0.109164173635071,0.141105788221111,0.159532656347384,0.159251461472976,0.165222437962658,0.162916528060755,0.169631883757614,0.167637933685459,0.15643585496349,0.145074501535831,0.130019732052421,0.133013667288001,0.134722038955146,0.138282112654895,0.142437602772159,0.163182459747891,0.153311764150721,0.154259978124812,0.152021298687117,0.16224405536871,0.176173208314282,0.181863667153478,0.183541128780453,0.184267859088566,0.192142832247763,0.194952068519014,0.19443085195742,0.201682358579531,0.211817594893387,0.210677124814978,0.216828711176187,0.210637522381254,0.221603385148215,0.220097969145473,0.21281609943187,0.229122478871281,0.220338583435669,0.219259189826025,0.218256315032378,0.22456194911638,0.226250019836514,0.222759232004247,0.232879080712437,0.230225492171963,0.23366998345191,0.220061984902365,0.225227681032295,0.222359036905954,0.224313404970477,0.219520402440638,0.215520072209994,0.227159220425402,0.214502880298437,0.228601024218533,0.218941429109013,0.215469961190947,0.214799747095515,0.221807540814932,0.220894130440924,0.206423912338572,0.231196100298507,0.208746375838292,0.21620812957964,0.216950237988074,0.215281558057882,0.222210678222609,0.22813117931398,0.217248886587264
29/05/2021 15:33,0.00457776097887635,-0.000553223645309559,-0.00163856425835392,-0.000728459033404215,-0.00283572733497588,0.00625089262686631,-0.00347878554742693,-0.00119152242857152,-0.00134272874569694,0.000505072495943184,-0.00185027366684743,-0.0003546452050313,0.00228298801041979,0.00226056566227508,0.00569862660535844,0.00290532646418978,0.00493272691502224,0.00479711902644726,0.00515224695156362,0.00571264594347341,0.00791267166550285,0.0146627867241446,0.0120889320581251,0.0123390114567493,0.018479437440347,0.0209599362384671,0.0248793912514926,0.024986105712261,0.029521787447588,0.0306370747520254,0.0365449270780372,0.0360680026911633,0.0446995113237021,0.0467713866408716,0.0520527212704818,0.0549507453184159,0.0599516414692194,0.0595976669720409,0.0648079211601923,0.0641427954708728,0.0730747389844487,0.0780920041535875,0.0872710351673731,0.0949240629745576,0.0996263809189826,0.106691705155083,0.111416599311766,0.116882182648746,0.119694855580688,0.123665184933885,0.125917049463419,0.124983759195561,0.127739267660621,0.126693352241179,0.129104913037462,0.12822241801402,0.127835768643749,0.123877311664233,0.12376379589674,0.122178115222574,0.123736185300304,0.126169762551696,0.134949904487937,0.137105328508825,0.140587535128884,0.138075021619129,0.143771195572503,0.142960248070465,0.136274344580682,0.135296359804135,0.134540481188208,0.134996128267436,0.137909610917251,0.135561069012471,0.137731158141017,0.139579787563759,0.13739691553099,0.140505627364706,0.14810878937119,0.144436961703862,0.149430119814327,0.150040491019247,0.158861604172786,0.160521653270245,0.164520169062546,0.1621731611205,0.158907055377446,0.145979169712111,0.141701965641211,0.1350238298443,0.135611058250939,0.144280202239175,0.151441925343794,0.146731737664121,0.152168917168522,0.157501101891657,0.158983199809126,0.163405819289436,0.169324189653232,0.179913177407873,0.186542581307835,0.194597640752536,0.196756390962197,0.192683474291385,0.197132490176421,0.194915161057782,0.195366948225411,0.194644993607523,0.188975713893835,0.185236146515661,0.173734152365047,0.167677040476039,0.161633030146391,0.166272066571719,0.172246027880169,0.181647936485071,0.194159409208795,0.210034224979052,0.205286650219981,0.20159703978521,0.201567552964564,0.199087333673146,0.184437649420346,0.166813836604807,0.152007890619578,0.143399406308466,0.14970584645872,0.159749280596422,0.164194538619213,0.172081463242336,0.176112540626199,0.177216028300092,0.175100242014443,0.189339832748339,0.201307830422425,0.215340428777698,0.219251010105288,0.208782227098294,0.17717406319807,0.157202939417768,0.160992140670792,0.182721636898855,0.193282876092375,0.183314157321537,0.174037281772348,0.195081956756908,0.226178193890748,0.261707536473761,0.285782627612722,0.299036873396069,0.309134781098379,0.319387841440381,0.319179095436125,0.318915149735084,0.315177347480752,0.313040681984347,0.310236604808397,0.305178820986805,0.301466181411005,0.306293152799841,0.314322383399151,0.321677063486623,0.312673049282207,0.308978868462361,0.318108287740145,0.327501515794967,0.331505988124153,0.333343827465689,0.332787573837938,0.333031018034993,0.332439890876536,0.338462566843424,0.336457608182392,0.330316246779814,0.325045417153743,0.325449513659604,0.324804424813326,0.325827083645786,0.335450436488224,0.337420677623014,0.32908615629706,0.323727367482389,0.324362841904579,0.325453235225457,0.326382006182426,0.325818596365147,0.32290303253885,0.315635953668495,0.315620489734768,0.30917488439282,0.291674767303656,0.266575800728469,0.257163431970514,0.283702785548903,0.311122021372686,0.328075544210718,0.326192469140974,0.322177275351164,0.331769978901111,0.346340018358637,0.357315067597353,0.356832244968626,0.344434486331372,0.331442513723867,0.335160550808355,0.344039779430644,0.351115611853977,0.363892770341171,0.374804024860646,0.379749303884458,0.381154082536615,0.382703665772147,0.383112293090138,0.372279755195688,0.371730180929261,0.383177735335558,0.395816844772531,0.398428184710161,0.401392147922413,0.408167072864711,0.419952016827494,0.425092608206382,0.418372350702869,0.401666448945479,0.392645729661386,0.398053275370553,0.402996380446322,0.404126927663556,0.413954307347483,0.417029081128416,0.419615203686941,0.410550944201207,0.408462378297256,0.408143319992191,0.411988799688018,0.416722316281309,0.423286938575507,0.425859024652752,0.424068987070403,0.417096961679017,0.412171574075996,0.410668557168253,0.413077343250136,0.405756743781703,0.404924462992073,0.407436873984206,0.411408678988872,0.408363243940785,0.401534221344145,0.398957804677437,0.411832924087364,0.417368708481193,0.415687877078881,0.41150482717644,0.417185731945311,0.418309393206334,0.41181883196745,0.407328273118138,0.415344676984839,0.422003519270511,0.42161793291552,0.419602626424509,0.425083617889149,0.424441992608174,0.427666243872285,0.42569811103211,0.425941866754604,0.418420946850652,0.414465442572844,0.402766015512356,0.373202151853586,0.353746264029433,0.367937862980388,0.39138677984426,0.396605592386128,0.401999113714929,0.41331378846757,0.41525690310096,0.409404282837724,0.396039952130998,0.402294844040029,0.409102653017139,0.411344139089839,0.418638643036836,0.416559940327257,0.414853250788498,0.418268893006243,0.411784482944233,0.403935742789262,0.405178555766602,0.402441177813663,0.39374360574471,0.386465715164186,0.384038847218657,0.388951604796574,0.3931002429497,0.383560497581519,0.388627609235316,0.400853566975165,0.40643491777139,0.40132394573018,0.392786886312217,0.39272003580881,0.40223855131608,0.402115167506856,0.400071988548002,0.403995055889998,0.408309684687953,0.400092067699226,0.393420314914562,0.389688643408724,0.388675086391354,0.389273164662155,0.38276619726642,0.354582194431152,0.345362159827949,0.356296748092274,0.362115459383993,0.379190904337109,0.387530219336029,0.38806767574439,0.394490931082086,0.389077039596269,0.385554495172811,0.395469593457109,0.402519259351073,0.398746662131038,0.386658248639287,0.365999841143899,0.364952199964361,0.382771927379128,0.398411972814312,0.39903282906028,0.39947506443466,0.404096135482526,0.402857888873187,0.389522558086487,0.380633179280826,0.385622671188154,0.391070421542985,0.397632116143732,0.401842210894004,0.395147695285064,0.388687755019652,0.391998941090407,0.393762700994919,0.385942223374004,0.376933311464913,0.373066993333172,0.376988395794186,0.382886487044581,0.381049636121129,0.384066500745657,0.387953864809037,0.387209182836421,0.38646033264594,0.38662089402287,0.385305198791595,0.381863394933414,0.382688907472588,0.387560590826441,0.387267530717462,0.384123199862137,0.384344423788404,0.385105021916828,0.383730181381865,0.380701164266276,0.383369209212333,0.386001058905804,0.383840813656262,0.374063856953573,0.373190475933544,0.376083023990934,0.371442325818004,0.371348870533771,0.374607023806015,0.375487198734149,0.378310326553233,0.376520577248672,0.375831494259128,0.373635072835169,0.375621173097348,0.376315256800448,0.374809025064265,0.370040320272708,0.371203551988583,0.371004220279157,0.3695929753922,0.369574311081549,0.363290855654142,0.359114683881192,0.356289516852592,0.352419587455301,0.355844550908828,0.359345444522219,0.361245367234842,0.358172431352082,0.35650808991801,0.355701518683453,0.354837661499634,0.355007205266256,0.353871025292403,0.354395773540017,0.354142367063643,0.357972915548674,0.360625005975832,0.367143490747771,0.368288189012072,0.370982670986604,0.372454004800909,0.372186786402919,0.371156233352526,0.366217099581509,0.364140786645764,0.3613596142002,0.352216872603787,0.336122197570315,0.321500063830676,0.314914306105894,0.316052963501055,0.322653283740528,0.327525297162671,0.332286979855112,0.334019166785172,0.332160995462874,0.331998001671984,0.335981529816172,0.336583406916338,0.337625322256694,0.342054464025868,0.343353180099329,0.344128227093312,0.346629554548092,0.34646176345334,0.345806159319012,0.348404451161879,0.350539875480605,0.353015564522036,0.355355389455955,0.355907523173974,0.357874611567116,0.357231720685453,0.356946016389278,0.355036365624643,0.355774126178539,0.35432820327732,0.353132667045634,0.350967299108846,0.352322497262846,0.351842843038201,0.349827937782125,0.349373901060743,0.347773826653263,0.347999232278925,0.345997867867214,0.343780580163109,0.344164423861892,0.342768825669795,0.347648407441484,0.350288268067954,0.351310361082349,0.351649500226279,0.351984443677616,0.350944928727603,0.348256232010538,0.347835209534038,0.3448345076299,0.342219825108344,0.339710896440555,0.337714342863472,0.335374487835564,0.332768472442775,0.329380600781065,0.325899895946227,0.327071357158246,0.326269535461034,0.328432652231261,0.329215787286237,0.333022853421509,0.332689605752202,0.334366640269419,0.336777625120754,0.339459364795197,0.339941047534317,0.341865584163325,0.344978673767082,0.343784311300451,0.347313143407847,0.345338510056636,0.346108010665765,0.34345260340255,0.343142115874757,0.342479081919458,0.344724395221106,0.346315877210169,0.342476179521988,0.341328526277048,0.335537767174595,0.330383105267257,0.324850576875507,0.319671247681002,0.317991225121119,0.316487209942288,0.323006829016366,0.322858342900508,0.325130578776206,0.326478895426767,0.328028137510727,0.328015234789087,0.325012633636698,0.320573246280938,0.307335275702547,0.302080360857699,0.301969990357845,0.30940363612268,0.318724195725157,0.328299265966132,0.335557723728634,0.336367771907288,0.343635903670844,0.344119740785659,0.345248730154846,0.344121920096216,0.345143482381959,0.344261130151236,0.346356874245889,0.345009948942782,0.346071325740865,0.344318623895676,0.344114748917099,0.346823976328547,0.343647651747625,0.346064712234302,0.343567970731176,0.344194520594504,0.341273732564818,0.340897209829323,0.341404275654612,0.342497187939617,0.341689933048077,0.342670088039003,0.341892898942251,0.342644461671594,0.342363337082672,0.342805356737747,0.341110457177703,0.340634090309473,0.34002730653003,0.341100622133342,0.338114686241662,0.339505992012063,0.334564702786719,0.333110623397814,0.327952045629752,0.311223595591673,0.287044966409308,0.271456410077636,0.261050967867761,0.255662136147114,0.259281990645863,0.270239441893111,0.278737719373551,0.28178380272824,0.281997134249662,0.283736211924337,0.278510393865104,0.276965314606791,0.278447995065921,0.286837784136104,0.294181828332973,0.298818202922382,0.301339217296448,0.297248434847794,0.295322035638395,0.287732894857463,0.285460407554372,0.281495140884857,0.283614679413327,0.288439841898673,0.291737408309656,0.294171565776627,0.297044361741012,0.301161781267995,0.302251543833632,0.302579984782822,0.302691325298129,0.306871260341035,0.306623884714541,0.307942867846059,0.307035998422855,0.308942025978728,0.308916047254992,0.306683143638168,0.30587430401629,0.303648329951402,0.297634656436226,0.286708353158428,0.266956165094615,0.242740627051134,0.220986393527303,0.201149630535617,0.186017402273007,0.187094919305191,0.196772680694497,0.212790954248728,0.225683178244714,0.230831942276392,0.230283203375427,0.220754531985015,0.2138060053077,0.20715665212629,0.207154357584378,0.207218015005885,0.210430110799339,0.208783439198496,0.211699400709795,0.212704201452909,0.213660586631126,0.220147013542174,0.229341077802997,0.240401993207985,0.2527311641825,0.265509361628133,0.270523795764306,0.274075333170305,0.275008617681634,0.275889501596236,0.27761538287476,0.278965319830574,0.282363812553206,0.285509102754198,0.288338876073913,0.289804787625878,0.294410872973099,0.296386952579956,0.298480945754048,0.30062745589962,0.304565838999681,0.30634979252118,0.308080421057267,0.30668317405811,0.308979174878716,0.30799058672158,0.307161885795152,0.306197674704833,0.305974997041613,0.30469461388385,0.303428011558258,0.303326903256043,0.304745831500689,0.305183390773226,0.304423615556969,0.302986469839926,0.302296535984398,0.301717109484189,0.300269932266026,0.294240765652907,0.271775212560192,0.229664672823615,0.173803667046624,0.127485003675748,0.0969032625233296,0.0825372965416637,0.0863122502952749,0.0991088796212182,0.112088694874715,0.126398325311519,0.150861068612567,0.180611425708395,0.208187754185556,0.235276138093875,0.254291901597643,0.269825175575401,0.277507802757724,0.284712182513727,0.286565574832577,0.290274565815709,0.291869439478799,0.291201365884378,0.292930619578016,0.290892172862952,0.293823077124794,0.2920245862218,0.292858089924299,0.292629638977443,0.291572826233509,0.291499815835026,0.291738727529594,0.291512593435727,0.291035749227453,0.292340945567701,0.289380793286961,0.28972677761244,0.28905490470096,0.287448964197967,0.286416126511136,0.28447225941619,0.282778886691588,0.276847272878007,0.27467929495586,0.269290492791906,0.265824850876161,0.263881162001137,0.261530608686772,0.260204585541373,0.259558067661334,0.262033390948949,0.263168519317688,0.26504584906902,0.263341829474597,0.262776971213824,0.259748180784866,0.258243426687613,0.259310634547832,0.260504075712065,0.260392029861177,0.260094793687146,0.255696630904561,0.253461859319206,0.251529027098018,0.25137003220132,0.250651881166345,0.252686095965133,0.253684477487546,0.25876859720586,0.257357980288143,0.262687717667053,0.259356846288451,0.258056322901955,0.253523637284421,0.24853819347173,0.243245077485805,0.238977720566764,0.230642237585318,0.220634537557286,0.207224583654308,0.195479065218612,0.182918690041555,0.173023884315347,0.164835172719882,0.161945487971656,0.15762701501081,0.162385479013808,0.164362666879258,0.172668823881238,0.182276652333775,0.191671493439774,0.191858590688922,0.183378589689674,0.173296870414093,0.170083153971516,0.177309079888503,0.191536593070952,0.204593699865036,0.20806299979592,0.201529378462206,0.197508638493114,0.19370656405237,0.19210062111864,0.19117901950249,0.197793053754425,0.198381417287323,0.200505678433554,0.200969012401376,0.203780211144488,0.207505944125239,0.214642492289033,0.21875192835711,0.224257774595024,0.229391663998618,0.229972445770859,0.233917163810241,0.233321275667163,0.23706321947795,0.239919629215503,0.240737436592609,0.242041667056006,0.24284472150647,0.243194924628933,0.242410941462553,0.246236603458856,0.247121289338847,0.248464702484274,0.251194217644701,0.248813008855347,0.248735208455917,0.245848754029447,0.242568972306451,0.235729544507766,0.237630765791164,0.238007135721046,0.2376883177931,0.236161703889228,0.224563054166185,0.221063503685346,0.219150504765174,0.226442498746529,0.234448847083351,0.244846505641474,0.246912412269989,0.247519392535272,0.248524368898001,0.244759172340747,0.245611389909008,0.244651821462346,0.247474185486835,0.246596330309336,0.247512121288207,0.248512402112503,0.241180368435647,0.23426376548065,0.22802798175995,0.226696959061728,0.22684475892629,0.234567030144435,0.237883375199878,0.241723104681846,0.241494260202942,0.242163656237107,0.242595148122324,0.240200383493936,0.240286867730364,0.239517802777652,0.238028733784916,0.236223800259936,0.236364144980305,0.23646989554699,0.236308241951781,0.237586184415354,0.23674897019479,0.236153313233797,0.234690139267745,0.231350245917077,0.231596576445254,0.233505964260883,0.235111235113489,0.23136798339487,0.234898145630573,0.234292064951957,0.232968717934917,0.228599226191727,0.230474204107689,0.226840409929725,0.229659823595536,0.229473341715625,0.231130385500295,0.227300297862969,0.223965749218123,0.218388369974379,0.208379990378021,0.201689656293261,0.190511002710232,0.180508052465672,0.164942518022831,0.152030846894092,0.147196738533645,0.137310428879734,0.132016220900274,0.124158174438774,0.123242083666693,0.118938745331503,0.120863962319614,0.12145260268915,0.131483753929341,0.145665103599179,0.155389209021771,0.173502596084381,0.17134926836788,0.16159259696143,0.144029115743243,0.131577826604904,0.122762177695637,0.11514911114059,0.119752731594591,0.118356509420596,0.120960850682228,0.125601934293808,0.126728655649659,0.117628106268895,0.109365407843436,0.109896038174029,0.107846830515133,0.112751363181543,0.107765812729991,0.110968362335765,0.109781548231438,0.120241839744387,0.129412975292969,0.150308521623191,0.155297339858343,0.153059241260437,0.151217588545977,0.144948902275067,0.142523033388548,0.133957418358948,0.132514568501592,0.132696691117867,0.132620884761221,0.130391055702895,0.11920068131101,0.100735493979714,0.0781837616965846,0.0692676370947592,0.0568963058096513,0.0495890267954522,0.0385122374098808,0.0308081544423458,0.0216306108639046,0.0154883431343254,0.0157336679172241,0.0120483319381129,0.0133260975813377,0.0189251059109556,0.00915392867840173,0.0152581752379639,0.024137684986555,0.0417956265600294,0.0409954508276537,0.0434357335084171,0.0324542317551345,0.0376756020815424,0.0287864269094074,0.0288395887853682,0.0287022847597758,0.0258831558662627,0.0245436256023508,0.0138627905969393,0.0321021951794859,0.0316849297494556,0.0432568112671566,0.0322970438564812,0.0393414166474553,0.0307482695525168,0.0356660654328074,0.0400845856833763,0.0325683102080429,0.0383798261367826,0.0381683788936614,0.044551809751499,0.0358619607133465,0.0393323467534624,0.0454042439526377,0.0561381447700936,0.0602648286773686,0.0474685857940933,0.0481910166465164,0.0452498058218866,0.0534668069924475,0.0613438534822505,0.0649843882269813,0.0647165492749562,0.070842945298842,0.0754094947006003,0.0692423447115801,0.078512035010146,0.0737206352560767,0.0942647320245606,0.111105584261045,0.123922853150444,0.132139364909858,0.132941232354785,0.133099140297896,0.133290445885045,0.14055269764287,0.130425293793647,0.118035310211398,0.112308699557059,0.111509779623605,0.101556896190672,0.107831740172066,0.115168440683355,0.130254777240891,0.129534527828928,0.128202664065475,0.120823314810946,0.130803270912481,0.140455700037038,0.147873461435864,0.142052828502243,0.155482531400836,0.153156653255994,0.15592586515732,0.152212604348743,0.169767202946772,0.166253511543935,0.173011163667268,0.167136612066675,0.176650649071593,0.174149375561157,0.172494812825145,0.174153065928292,0.175258102065307,0.178478533098891,0.1855506654401,0.182168597715456,0.18165451909817,0.181174262649697,0.188000796514681,0.190665813010084,0.190390177107163,0.191332098725718,0.188222901990785,0.182959161507152,0.18831494996553,0.18500688168174,0.185729149598871,0.180136491993254,0.180502837473377,0.190160191195162,0.182611322241689,0.171742260475659,0.175445812147404,0.183122712482615,0.1848903306777,0.172581842225189,0.178941857482041,0.169881656933642,0.183988239480226,0.173048709265893,0.182039742872166,0.185379600196652,0.173939793783252,0.186844618475566,0.178059198537342
29/05/2021 15:39,0.000387591493686066,-0.000373541348995041,-0.0016192457518365,0.00265596734659664,-0.00304470414714739,0.00173425363595061,0.000172182827607095,-0.00120132352362109,0.00321153290422386,-0.00376452233456579,0.00427829230528149,-0.000565833037554396,0.00585239442813553,0.00337724370115045,-0.000467502475039254,0.00584777235589854,0.000710107771479454,0.00520519718369566,0.0039112770733075,0.00271575219252565,0.00823851986793603,0.00881996120217469,0.0103007052177935,0.0119808460791523,0.0157979587882409,0.0194593022689992,0.0207229545573813,0.0222461343780201,0.0272511065327495,0.0297599486421192,0.0329799404000983,0.0381411658071294,0.0391076882124936,0.0421970836129649,0.0472465314097125,0.0489319430784586,0.0557876589071627,0.0548071772342617,0.060474384017697,0.0641170434458479,0.0676225994138594,0.0720715358785936,0.0781464391985586,0.0850311166193599,0.0955262160952512,0.0960425344693247,0.102670582753353,0.109894914540243,0.114185198054009,0.116245650203475,0.119266946815221,0.118421394636523,0.117084922095386,0.11755254392413,0.116946935538102,0.120195247729036,0.121198575712306,0.121998577837307,0.112886227982341,0.116994870399273,0.121475231178166,0.121196057494921,0.119755795175929,0.128991502393048,0.128745072417733,0.131941217461449,0.135363035193824,0.135215483655051,0.129308793964601,0.125201103760882,0.128140045621401,0.122378081079433,0.127763540497773,0.127069575562483,0.128112641205485,0.1262075845985,0.130111656099334,0.134867729990016,0.136900550156166,0.141268749272532,0.141433834036878,0.140497157292714,0.147060691862409,0.153021462000774,0.158359871294123,0.151244332730607,0.150708707423216,0.139997885777784,0.131728410622906,0.126915690922039,0.130145154661549,0.139108192833709,0.141565566245098,0.141585929915845,0.144279838286918,0.151707535814188,0.153737785629932,0.157088328112385,0.163122649759005,0.170623847473002,0.179136516304548,0.183734919036236,0.185549482072213,0.18493861205475,0.185894171245489,0.186676024450294,0.18784832913222,0.184836587166446,0.184725663621646,0.176898124186208,0.168646857563164,0.157093869716888,0.154282073596362,0.159750826163997,0.164818787929566,0.173791713062983,0.187352376792819,0.200405664235783,0.199739611236401,0.195580708559579,0.193082138565114,0.192051584253758,0.180916469819578,0.158799044313713,0.145746409175719,0.137864283674501,0.147282430427447,0.153304637130796,0.159485105085276,0.16688625244543,0.16821000305591,0.167600556499593,0.172528834387272,0.182504032287074,0.194886380451043,0.206297116811658,0.214950577102209,0.20043887865287,0.172315591963845,0.152162525764621,0.156936461364621,0.177463317446006,0.189594181435711,0.175536041401942,0.170498789380577,0.191838915922758,0.222861537455794,0.255299874093681,0.280036036540325,0.294131366126189,0.303442773837585,0.312054551859361,0.311252903740913,0.312341728534569,0.307918740740652,0.306281371985009,0.303684406888082,0.296642848472651,0.296833845936597,0.299802554112245,0.310098133614634,0.312961999405795,0.307818529648159,0.302607528867502,0.312586720562956,0.321605130657435,0.328431308700301,0.328131633089962,0.327622168679259,0.328828387218809,0.326580803401723,0.333640696249251,0.332990774839311,0.325093372250084,0.32377584128455,0.321539376598382,0.320847825011981,0.325415540359697,0.331277815342708,0.336208269226896,0.325749299691387,0.319315926894884,0.322413985853583,0.324340228561238,0.322437639941469,0.324802974435932,0.319152902500428,0.316497365147134,0.311709627598719,0.307295608775777,0.290442208861014,0.265975824077393,0.255554144832478,0.283625052703536,0.311640361309035,0.326154060314413,0.325777174738234,0.321631933822697,0.332461267379026,0.345782262007087,0.360015788645926,0.358586789009697,0.345725351595377,0.332866711613762,0.337339407938852,0.344777105467005,0.35258132520047,0.364612862413025,0.376222658723488,0.381656183152804,0.383066858863612,0.384917708973054,0.383402408922404,0.37523419517271,0.373615672959101,0.385366450735725,0.396480198194714,0.401686304884593,0.404023847045406,0.411299343972367,0.422965390946769,0.428084574120591,0.420397096861072,0.405869780449396,0.397305413943025,0.401803045766527,0.406679036040541,0.410201453785684,0.418074778885005,0.422038000020009,0.423692727120204,0.416704906642842,0.413940955929245,0.413017557578211,0.41767936957593,0.424562349558983,0.427902059490437,0.431978545492636,0.427956561907661,0.423750874105708,0.417727946928571,0.417093068561693,0.418070071159454,0.412190229058843,0.410570635558217,0.41641895484388,0.419607424326951,0.415847914659079,0.408524626113703,0.405880323751298,0.418597006149774,0.426655716734851,0.42062137669086,0.421927749209599,0.426285365346998,0.426675965278776,0.420336726149211,0.417651025356817,0.425043638511748,0.430677439898905,0.431406397453109,0.432159655945756,0.434899959994282,0.434312171625709,0.437745918911364,0.437934632394031,0.436243743600246,0.428690628555169,0.42573039070653,0.41186849912481,0.382105742594503,0.362642514654235,0.377684952391351,0.399969564379357,0.408659482893181,0.41215824240573,0.427340372007596,0.42839784514689,0.419085502743556,0.406376128855506,0.41425810459618,0.418599231271975,0.425548257307528,0.432101993085748,0.428564354065105,0.426122977157425,0.432068210983375,0.426296451400974,0.415126946827751,0.41750954385253,0.418347378087662,0.40797045230907,0.400864117238284,0.398463901103268,0.404156466606041,0.404376027029469,0.398841884254095,0.40295187984059,0.415530373071997,0.421068535832843,0.414996855632852,0.407967535431177,0.406451271830523,0.41492500664732,0.417653150301887,0.413393481393819,0.420128950127609,0.421811250491147,0.415696667410132,0.408017374060217,0.404949223320716,0.402734056306598,0.405823843061861,0.398006078895364,0.369431539266716,0.360144473473753,0.371196190223349,0.378101713159425,0.395194771686215,0.403879985993663,0.404879048488594,0.409932525408321,0.406538287728917,0.402627998702333,0.412059213968572,0.419626402195578,0.414361061588094,0.404448385954791,0.383132203943934,0.380885669708788,0.401220257069091,0.415388442709949,0.418267164428487,0.417116771635129,0.422415746275506,0.420834945729993,0.405128553032908,0.398303146389487,0.405013233513802,0.409922696651542,0.415881070963822,0.422844006380308,0.414038172216172,0.407558057332273,0.411924216714711,0.413740175886785,0.405106936277525,0.395022407497234,0.39073979348412,0.396475926123317,0.401540740477879,0.401312876088683,0.402261801587339,0.406640101033007,0.406110761762824,0.407298762331463,0.405159453733939,0.404417316052065,0.400179902743211,0.40247115391671,0.407989602632014,0.407271352582229,0.404772103171129,0.404429576633558,0.404407824421756,0.401731749949302,0.401374147527355,0.405139192223249,0.406806325620779,0.404519957278633,0.395615338505787,0.395446129728816,0.395694930064149,0.394928754146106,0.390615015313904,0.397009019498753,0.396502348284075,0.398873264878197,0.39736509896426,0.396272030303424,0.395407081294521,0.39521103112763,0.396974820848473,0.395370269816087,0.39153627247858,0.392744461205138,0.390919317908729,0.390505539926841,0.389251930000965,0.383974633329337,0.378717368108296,0.374657671659514,0.373588300992655,0.375914762413306,0.381089096575103,0.382347357487381,0.38085772003585,0.377514340075197,0.375653268877651,0.376918427044744,0.375179367724485,0.375979830252527,0.375083330195602,0.376284108665238,0.37991066197289,0.382689125829056,0.388367558993314,0.391214507120137,0.393214603608235,0.395430071350696,0.395611568637386,0.392648320259062,0.388966878005777,0.387520272838112,0.383106286228812,0.373118002933808,0.356362457602968,0.340767349082366,0.334938400275392,0.336911407431959,0.341904441268712,0.348890096429229,0.354114903124766,0.354938209193359,0.353454634077547,0.353000296515521,0.354941809056846,0.356466182031307,0.361827312824344,0.363830857164331,0.365830793547805,0.366314343117007,0.36811288882001,0.369672626504119,0.369270893920219,0.371349551320711,0.373487267564845,0.377443835128759,0.379274276108573,0.381999623439756,0.383332120173367,0.38278401681603,0.380961450145781,0.380362522477436,0.379964124975817,0.377590879799191,0.376741700203318,0.377474732893633,0.37603840604069,0.375898614184306,0.37547611748065,0.374174132704796,0.37345191346261,0.373274430255667,0.3709794983908,0.36864026150072,0.368536146160891,0.369349101494164,0.372105787297776,0.374567759365896,0.377717927617625,0.379205261986733,0.376974145024727,0.376789025417297,0.374948408728836,0.372475112696206,0.368936158505025,0.365467506072756,0.36581693200806,0.363997718164666,0.361220630031671,0.357060858854773,0.352285911348284,0.350861129837892,0.348108541662069,0.352303291301986,0.353541096009709,0.354133273206313,0.356974275969608,0.358571238624192,0.360974793536786,0.364268527337661,0.366098860342803,0.365602845411556,0.37019862669449,0.371246465627273,0.372621898754292,0.374847791923655,0.375736439880147,0.372145245959993,0.372029831328329,0.369722055699562,0.372437751489845,0.372064270777823,0.370951736275751,0.371765609450155,0.368210841989717,0.363862580122003,0.355681306137018,0.35119973694615,0.345515373229209,0.343249186594572,0.342028081094253,0.346649849763609,0.349711972609481,0.349812198018012,0.354156977706258,0.355212284122688,0.355046764096237,0.35408592039224,0.348116632174749,0.335136068671895,0.326027792816762,0.329494046124699,0.335790126002992,0.343835074690438,0.356081646954568,0.365316458395016,0.3682594688661,0.372604004485377,0.37377509197554,0.37507712168143,0.374612229328108,0.375108365008768,0.375885415931758,0.37514208422432,0.376009423551955,0.375781258005032,0.376228974864243,0.37670783603518,0.377404247505551,0.375821488265878,0.37586528888045,0.373154270917896,0.373386962415066,0.374004537954548,0.37426280041826,0.374417895439685,0.374083173240398,0.37388791065874,0.374209892001694,0.373399094827582,0.374591380282584,0.373824995083485,0.374115917296891,0.374055937774337,0.372920756328592,0.373704978470311,0.373309751047098,0.369902599851263,0.371109986855942,0.36730408438921,0.365207311322926,0.357315759211902,0.340560901032113,0.314263375905013,0.295627449341463,0.2853325133293,0.277712308164738,0.284084799600508,0.297049217332726,0.302317605593786,0.308212236061661,0.310187570761061,0.308191419430785,0.306006571199991,0.304497558774426,0.305708034937034,0.310148929574327,0.321208314549522,0.325922154244089,0.330400281302137,0.325347081488913,0.321605051617777,0.314775339998933,0.310222894998144,0.309814561668206,0.311141602692276,0.313901265912697,0.321024562532672,0.324043921951416,0.326019064692494,0.328606075611798,0.329969778136082,0.332070935928254,0.333779783959769,0.334573213843249,0.336105396277541,0.337857453721414,0.338960251185527,0.339563812991619,0.339868523313092,0.337707667223135,0.336688390922108,0.333200241861712,0.327065345091006,0.312760646864903,0.292584197745085,0.26494154729915,0.240803031710467,0.218873042924822,0.202074453245348,0.203662527836285,0.214228271158243,0.230712070484745,0.246334122663465,0.253608122411567,0.25196458169467,0.243045083431642,0.232508504606947,0.226020109321878,0.224224729671525,0.224692817837717,0.228680331399503,0.230900610239369,0.228923467924354,0.233094658914557,0.234168032576577,0.239239973017622,0.250856474226904,0.263997820296211,0.27723170651742,0.291202506218015,0.29825542716317,0.302040818943387,0.302606974857271,0.303546042620723,0.304970806457413,0.306289447311116,0.309426816832108,0.314461501284665,0.317000761327818,0.320803417118338,0.322975384187624,0.327156447003385,0.331093778182071,0.334275706117716,0.334210887972533,0.337464048484093,0.339167564585743,0.339473161156673,0.339232773310186,0.340106806460125,0.340110573106587,0.337656740369676,0.33644087343258,0.336019264905568,0.33636871143921,0.335663903614996,0.335938620678741,0.337445284638451,0.337683485796161,0.336719226708875,0.335440401972117,0.33547821585768,0.33347218393052,0.325209076944734,0.302952243734189,0.252394147296728,0.191553335394637,0.139858904451372,0.107300916777693,0.0906933685590059,0.0934935972926281,0.109977850402493,0.121904801629883,0.138760925523369,0.164881015398011,0.197431607901891,0.23159299190569,0.258600289182808,0.281872526611189,0.297859658952661,0.308108834968628,0.315483828535113,0.31871588405355,0.322262531082251,0.323764168423274,0.325116106132826,0.324661859617794,0.324264121234985,0.324930821753676,0.325985898766154,0.326152844934054,0.32648826257161,0.325661338889182,0.326026332503245,0.323686569774209,0.324628118555395,0.324327730823016,0.323558605644369,0.324047854603429,0.321064430151969,0.322463360433219,0.320329538192171,0.31786621184202,0.316641203145877,0.313616155242143,0.308992427660651,0.304067012431812,0.298240335212619,0.295180836514026,0.291799280112072,0.290466749102472,0.28876382663218,0.290262377067784,0.29142112538561,0.292480024864358,0.29289358644555,0.294528877747439,0.290030739277561,0.288002684212671,0.287527827774459,0.287741072231112,0.290725098478179,0.289922593575178,0.286845931820855,0.284742305718485,0.281341842687344,0.279908787956026,0.279548918635214,0.279835534706031,0.280586654832991,0.282048165317449,0.286637171902606,0.288861906522685,0.290626602958382,0.289255888244123,0.28669746405443,0.281405794977352,0.27585093979074,0.271701072580525,0.26378574571398,0.257939782631766,0.245037092988221,0.232071179906636,0.21684730072206,0.202023426923491,0.190245813182937,0.180708869526698,0.176785565389527,0.176105368754081,0.176383487777704,0.182600012400305,0.190268222277204,0.202987156609501,0.213192784947635,0.214039100333657,0.202218376481586,0.19121282358264,0.188078630211165,0.196182998037964,0.214194710558992,0.227343432124165,0.23179266460743,0.22464244840636,0.218915897495729,0.214811022329616,0.21190766229424,0.21402721347044,0.218897671634975,0.221867601018082,0.224139421573114,0.223937856838344,0.227120897648256,0.233936280353867,0.235823465798529,0.245400412741204,0.250193217278774,0.255185188339027,0.255620581125548,0.26111377231175,0.263640968594941,0.26627764823576,0.268907716332566,0.269441842334528,0.270726292464312,0.270343737632083,0.272472725996048,0.272189852324819,0.27555257439624,0.276517002904246,0.278088428813839,0.279626739060277,0.280921337222733,0.278076935982441,0.274762009723679,0.269688291572881,0.266317627206273,0.26292170898172,0.265900829739637,0.266702643886189,0.263444090415873,0.254690694534855,0.247716909535026,0.245021369935785,0.256215348165839,0.266636349965111,0.272761393308567,0.275669396865848,0.277812100364288,0.27636329431569,0.275592817403499,0.276310591864331,0.275524378951622,0.275894520916218,0.276200420775236,0.277939872055117,0.275209981311988,0.271563631192689,0.264223854770534,0.254842955350664,0.252569443981368,0.25470157627995,0.263901563733603,0.268605127567827,0.271230317055882,0.271843307671268,0.271219230669182,0.270931345946559,0.270685172912861,0.271442612395931,0.269949933767271,0.267685294925609,0.265286270395645,0.266303806804686,0.268147506155578,0.265835424949238,0.26601127026842,0.268762624540112,0.262859890019894,0.264727916198963,0.261876644778795,0.260243885801778,0.261381919480176,0.263687563359966,0.26499911527463,0.262653986031941,0.26080196494361,0.261400505418483,0.256225744104015,0.254688857928479,0.257566303336873,0.2576391792582,0.256896785439888,0.255957726313518,0.254623995836343,0.253191540956633,0.245618864148184,0.238562733485381,0.226182260492487,0.214835731961014,0.20291907921882,0.188073414408088,0.170898808102266,0.159279284386895,0.154334633903927,0.144644547879366,0.140448882432448,0.132898629649802,0.134195280986843,0.134662101516371,0.136908534016504,0.142727454250695,0.159683534032451,0.179579744624599,0.191677521505586,0.187764326460586,0.178804138114992,0.16339464674945,0.144580132319139,0.135325801103411,0.132044932417903,0.131259659524113,0.129059837927552,0.135486673783769,0.141221406695798,0.136588240510692,0.133658388053953,0.125440046775128,0.123266822578622,0.121689295678635,0.124386098912237,0.120989772337054,0.126132522232909,0.123060725260593,0.136196407806825,0.147208958622322,0.164494618335873,0.17268327973428,0.167488811013618,0.168622326794322,0.166525070093926,0.159112432654714,0.149628777872371,0.14602283943915,0.146473137726688,0.150300484392951,0.144348110933018,0.135831491656394,0.112347506123317,0.0902849602620888,0.0758343782456714,0.0632422881066157,0.0502991926488494,0.0398884714130945,0.0265035049947886,0.0183060768828611,0.0138011866519378,0.0142581451812918,0.0183378116930206,0.0185413436513913,0.0110020279080388,0.0173190162904177,0.0168981767104122,0.0272516168619906,0.0413102078978094,0.0563963781230335,0.0464987061077135,0.0368884491522682,0.0390875056778718,0.032294754200808,0.0309717258255782,0.0219016431833945,0.0262885891004672,0.0351743071189202,0.0236816156086039,0.0353897809918449,0.0314480686554332,0.0379927366178861,0.0354388519883697,0.0359461664862649,0.0383908955465182,0.0415378531260282,0.0441786671957513,0.0340902933205841,0.0400843465252115,0.0431799735077909,0.0449837109184086,0.0462369434866691,0.0446851046669746,0.0479362331359958,0.0621103253039554,0.0680702246223442,0.0522737895036137,0.0479033974958485,0.0506311848644061,0.0651343517985948,0.0703795984883491,0.0725106770837557,0.0755590023670504,0.0842547109239916,0.0822185011623526,0.0830627587835237,0.08198428240892,0.0865162994070192,0.105180175673037,0.128232152611247,0.141690868421906,0.144521395538657,0.15256774707572,0.153031644870908,0.154468525088103,0.151785430755743,0.13996113443819,0.133193738098956,0.120606074918808,0.122624352703102,0.119853211132659,0.123314805821172,0.133527981076953,0.144100424591608,0.147072527635152,0.138491993910303,0.136079551099573,0.143646677169562,0.156483903325288,0.168034669147184,0.163809686112692,0.168660298413441,0.17162840383575,0.17889725643475,0.185221707687734,0.185410791665464,0.198249049059135,0.196082032906096,0.193659209765508,0.206265799852937,0.199098793671871,0.207781989932653,0.193839450560709,0.203061099652317,0.20441892144289,0.200652668150832,0.204640172717895,0.203623095244945,0.213041788196872,0.210727615652413,0.214470342516928,0.206588812929384,0.204712233996469,0.215813305885183,0.205333874536083,0.208055861242258,0.202940739891634,0.208689141305974,0.210483358516151,0.199986202003466,0.211421108200552,0.204628834439992,0.202636882851432,0.198912009451305,0.20126410996776,0.195133401033968,0.206812409154861,0.199926436307339,0.205899728794039,0.204609721016206,0.201924431194867,0.212840502145221,0.20320799889876,0.197531612833382,0.204470798341937,0.200854264909812
29/05/2021 15:45,-0.00368874488791203,0.00135344141448669,0.000837993456116151,-0.00375047587505301,0.00470279143809323,-0.0047381573445843,0.000951357836173678,0.00322899920938877,-0.000623718607618969,0.00174888911242729,0.00309605061681326,0.00209480658722307,0.00591804450918874,0.00229832911032002,0.000949505277303843,0.00449059611233045,0.00456480269300092,0.00921291554094468,0.00156811294533333,0.00583042611844366,0.00545479904270937,0.00878596193728408,0.0108608753657735,0.00924792299517042,0.0137629778899906,0.013417929260554,0.0168260322150399,0.0195430566349941,0.0233931573266894,0.0245051159801817,0.0297651622516621,0.0310256964506254,0.0330789069048915,0.0404271440105461,0.0421161893103862,0.045423714390822,0.0504640277241484,0.0500433810573776,0.0531065793035032,0.0541613378560344,0.0629572137167772,0.0615723183697253,0.0729359345444545,0.0754428371813571,0.0873310914589596,0.0877214469479739,0.0938564554749516,0.0961237839819675,0.101026746538991,0.106553869631538,0.104893597841016,0.109426688901242,0.105795966841943,0.110820684127581,0.107474030466762,0.109300038234086,0.109679713740757,0.108392714167823,0.101510887542844,0.108455793321179,0.106609028834774,0.112475177561768,0.114587745174342,0.116302156795874,0.117660163510332,0.124434998550795,0.123330274649009,0.122224446176314,0.114356316771026,0.115525277337335,0.117321614307513,0.116478628100146,0.11460040963902,0.117918411603349,0.118764605953864,0.118477406737418,0.119679023822798,0.123111284553027,0.130622379975809,0.126768259662621,0.128134147800023,0.133852001072975,0.134427244414983,0.141423821880042,0.142706229452728,0.142704696474085,0.136127148786174,0.129795535829424,0.121380643467968,0.118131398212054,0.119453377577645,0.128675620797224,0.127860184079752,0.129233779280444,0.135952086371987,0.137622526708256,0.138564723473089,0.143186181709353,0.147399706521826,0.156134891320135,0.164738145097282,0.169719139625121,0.167794370423521,0.168493388188422,0.172709825302751,0.170345553006299,0.172884154746544,0.170651228493034,0.168986122303731,0.160568033562379,0.154012686155878,0.145930049349984,0.141144822912503,0.145760462603903,0.150906961336729,0.157850867218473,0.173216445314489,0.18336644846826,0.180874553506101,0.176778602740139,0.177589514281809,0.175619287420002,0.162065940343957,0.14806982585152,0.134299061330818,0.126256754402394,0.132330778639696,0.140609722639866,0.147229367871602,0.15145124117251,0.155428474169332,0.153765983667068,0.159122125988882,0.166759941102796,0.176767207526272,0.18877147402349,0.195844712337115,0.184448201602021,0.157164323007859,0.137855701456135,0.142706003231123,0.162038679689742,0.173436886014894,0.1636976449832,0.15702639642023,0.174443766046618,0.206323131961942,0.22857493218983,0.256009068520132,0.267987695465457,0.278596887815137,0.284219740526991,0.287612205328901,0.285660925015024,0.283427853697071,0.281142490846724,0.275709759693335,0.273464904635507,0.272785209774694,0.273949828806065,0.280675257654771,0.285892014773277,0.281327983486853,0.275606236903885,0.285265127599606,0.293712023813394,0.299432913031451,0.297960244369015,0.299189274418276,0.29882558349625,0.302277832127225,0.306066003232805,0.303334481294053,0.298908474011419,0.29603264999963,0.296510935277336,0.294675947042669,0.295834569187343,0.304579498950866,0.307481822412112,0.298824770738538,0.292807204247919,0.297966146592041,0.296026732396423,0.298649205490996,0.295314945310159,0.293443481912971,0.286874423594057,0.286601283560421,0.282256140917528,0.265669450520616,0.242800291392206,0.233964110652306,0.259293674132211,0.284169744738187,0.300299213608105,0.297582180123125,0.296086986294833,0.304202352632162,0.317320725953798,0.329713402953677,0.327135999274358,0.31764705766186,0.304399419991338,0.307838639442162,0.315771293546394,0.323463262634702,0.336083642591846,0.344958898651112,0.35102064577789,0.349893959018748,0.354008905425841,0.35233093078933,0.34488724800014,0.340391399461995,0.354409536575137,0.364702407359567,0.367753827638665,0.370852961739698,0.377743939133355,0.389493418052818,0.391296342124165,0.385606413720711,0.372769673682442,0.364329988560107,0.370614489389185,0.371671104782146,0.375563419184667,0.382911342519879,0.389108593405633,0.38776999995299,0.383354514554737,0.379138672115239,0.379899231386413,0.382660057164603,0.390543944620033,0.392820524032635,0.396631908955762,0.394293264899987,0.387396783799598,0.38341327673472,0.382081961629432,0.384949716554362,0.377694294433307,0.378094213687622,0.38152517047692,0.382588145204147,0.382219948534053,0.375413028933749,0.376555984354677,0.384771062107237,0.393596303045765,0.388140601539167,0.386018909899253,0.392303788091708,0.390644019460912,0.386353245881219,0.383173695793251,0.388655635543492,0.39604905817906,0.395179179321546,0.396699295548754,0.396003013746314,0.398092620853935,0.400997556760856,0.402325375377267,0.398078778298851,0.395600995857475,0.389118785258748,0.378924071129183,0.3518230745752,0.333761801320492,0.346572538731521,0.366521583855962,0.374868296906448,0.378589351213624,0.390020943273866,0.393748732506226,0.384787586187961,0.374747464057327,0.380340774773666,0.386139684434294,0.389503275922559,0.39804836983052,0.394090904238359,0.390595393957326,0.3958003122639,0.39074755418275,0.383333462800538,0.382113230802374,0.384912806682055,0.373332470258257,0.365511301661373,0.363892771760263,0.37077957621661,0.372457827957037,0.364963454805608,0.370073129513822,0.379979885554067,0.38746671612944,0.381894854240185,0.37332893066285,0.373049593115292,0.383335551677835,0.383450361758965,0.378613383038782,0.385270299822697,0.388167530131365,0.38255018221408,0.375840940720966,0.371288760932537,0.371761947267764,0.37339290411614,0.366949816154118,0.337467837189965,0.332193745596715,0.342073563399612,0.346928861545742,0.362429518139619,0.368760939184322,0.372682742827371,0.3755741028718,0.373719895284975,0.369361762264028,0.377434952541991,0.384334331801213,0.38246852299102,0.369846199571977,0.351415274837623,0.348319896494301,0.366896550496401,0.380765961599776,0.383752368469968,0.381712301790844,0.385502290131412,0.385140112481905,0.373604623919692,0.365395939746198,0.373842696884069,0.374788340782155,0.383042774088837,0.387364567255717,0.380706313500506,0.373281018258189,0.378376122314346,0.378712828461571,0.370997270679046,0.361911979801434,0.359785213295239,0.362961439832135,0.369326300200968,0.367670345034889,0.368309381836534,0.37392739615767,0.373689106384867,0.372998204101119,0.371395213295689,0.369857126879525,0.368299387466288,0.367909946088868,0.373600058865457,0.373253465056301,0.372743237673751,0.368830141992345,0.372625987128588,0.370381334227445,0.36875253475853,0.37285895038642,0.372031187151333,0.371699392646735,0.361750720614508,0.360529171267536,0.363063125472857,0.362372418509031,0.359341582062781,0.362177726716509,0.364924966054706,0.365536501314048,0.365077412206107,0.363268387474009,0.363844872613274,0.363584818273413,0.364745060791566,0.362936807125549,0.358456459025029,0.359725239494178,0.35926330736534,0.359038649256921,0.355795764954539,0.351971984153088,0.347079068586383,0.34325063092575,0.3411182834367,0.345580219926204,0.3458701264136,0.349744585778868,0.348700515740596,0.34447530750418,0.344228531927247,0.34396248659939,0.342438215027183,0.343832783167737,0.342569127172174,0.344846222356763,0.346461122212445,0.352452803432395,0.354641106503249,0.359637541087716,0.361025256356518,0.364279871665972,0.362296752751731,0.360716389226054,0.357028652566391,0.354181765357789,0.351923894508239,0.342587646569945,0.327037251954511,0.310985020622758,0.305432517353201,0.308746169210009,0.312610281691505,0.320565577247212,0.323592114233837,0.325104112257596,0.323519576970216,0.323926081090711,0.326739912074848,0.32757968564569,0.330640714458964,0.333208567263622,0.333709052198871,0.336055314907637,0.33800008696355,0.340446663780668,0.338000826242849,0.340983861876115,0.341590465205749,0.344954404462542,0.348812319200232,0.348287188072233,0.350362308444362,0.35021726142821,0.347860941156009,0.348655646095763,0.348811003182387,0.347367477227097,0.344575491644535,0.344833131970717,0.345342875651761,0.345968731813125,0.344536688622484,0.343126329692526,0.341636411238249,0.341284643439814,0.339565197069745,0.3383407356724,0.337706417534223,0.342257342461373,0.341276384468216,0.343571317991887,0.346037407667113,0.347509673870859,0.348212176262778,0.34584499373461,0.345108486245814,0.340148769881147,0.339821069797246,0.336644141284071,0.334199443068174,0.333573587047421,0.331709042481094,0.326635803645998,0.322890810153931,0.323452956236318,0.321274781945194,0.322282736049003,0.324379631226768,0.324621997836612,0.326993945075516,0.329621759007406,0.331994758754514,0.333195585782906,0.335567498855436,0.336636691612812,0.339990660841218,0.342123818703289,0.345090794059316,0.343954028872253,0.343845308986756,0.343677783622116,0.341167885109038,0.342053653691243,0.341530524335554,0.344265836769534,0.342727761304919,0.343116281769738,0.339680295134134,0.332759271562441,0.329516012775141,0.321996668359009,0.315842956803857,0.314911546176642,0.315109235168791,0.319967764630436,0.320894484191667,0.323268906643656,0.325025641144991,0.327813448727078,0.326285060389032,0.326011572536176,0.319787008461171,0.306032647202432,0.302470418633486,0.301316111240291,0.308827766343387,0.319043389749457,0.329168201242429,0.335775961457335,0.339667689561981,0.342213271660345,0.345525747543929,0.343999450900559,0.346727440292104,0.347268198507039,0.346234696070392,0.346849655632998,0.347558019713587,0.348750376733067,0.344444743285316,0.348114982536958,0.345254923240229,0.347688289329468,0.347015191605781,0.345170439546075,0.345996001232911,0.344191412272196,0.34437786171151,0.343487360907245,0.345411164653795,0.344372097276616,0.34448626798249,0.345743842077916,0.345492218259505,0.345412890071472,0.345321311380822,0.346948917581422,0.343349920447193,0.345089096809427,0.345111745207305,0.342482157407858,0.341492549543884,0.338364220520723,0.337785125670835,0.329492966644235,0.31452527407757,0.288265530210762,0.271724121008466,0.260504932888423,0.255452436570134,0.259871611192788,0.271589420264544,0.279496250936746,0.284080268148856,0.285650703102256,0.282313822764447,0.28053296589236,0.278855431055629,0.279739283724846,0.287459501339878,0.296283604018622,0.303620463172038,0.304509575136312,0.303026963396518,0.297732015272269,0.292120746586894,0.286277190898043,0.284962467035197,0.286378586899257,0.289809247489094,0.294144370839217,0.298939628512102,0.301320003399854,0.303937240570487,0.304298950850701,0.306203243666969,0.30704349251829,0.309643863904945,0.311002505522722,0.311138027142339,0.311475898965621,0.3135761212581,0.313517523659085,0.312518122143414,0.311395453091112,0.306144741654659,0.301160471914236,0.287723714651849,0.269434023492738,0.244376172807133,0.221942876769575,0.201769261810427,0.186815540815953,0.185973146191983,0.195204070664396,0.212739438976253,0.227956679344228,0.232731529077946,0.230074280771744,0.224765151994847,0.211866695724434,0.207079901368112,0.209509761540994,0.207800021168539,0.209727231242199,0.209102726498528,0.213242797216737,0.212863433414059,0.216822909434286,0.220665721854285,0.232119166298432,0.242660795902028,0.256060443991746,0.268805517258781,0.27465213172196,0.279237255422882,0.278385293634624,0.278595395730155,0.281621121734243,0.281319701755655,0.287113732167031,0.289682810328005,0.293503882984467,0.294772973157335,0.298240660092373,0.302495728611217,0.304078173021616,0.307178447178553,0.310692868071308,0.312636496005972,0.312877573847241,0.314595253943686,0.313717079495872,0.314491357742162,0.313803210054653,0.311957544297686,0.31189433617861,0.311121585325927,0.310429364996549,0.309253788071194,0.310529166005278,0.311232496688504,0.312804390887774,0.310403025356403,0.311252774477322,0.309573355980526,0.306741608123089,0.300533776792341,0.278211949999108,0.234180469511444,0.176671118756967,0.129958091404113,0.097329290076468,0.0827058109307461,0.0845924804752356,0.096952438944363,0.111761676040126,0.125081914471882,0.150870157491418,0.180789931466711,0.212236399710848,0.23939291889404,0.259899875183795,0.275534194818568,0.284925817910429,0.290557958520664,0.294355659917622,0.297211693974068,0.2987422320264,0.300052446207413,0.300946216269134,0.300302013871337,0.301106139383945,0.30256784669616,0.3009201249788,0.30096804436809,0.29942950514315,0.299986987964755,0.299459548501916,0.29876856778902,0.30139537706775,0.29996975023265,0.298579741947137,0.299038501498491,0.297276815704145,0.296517580390553,0.293453536442682,0.292581926846958,0.288486218599424,0.285581434870101,0.281899394554068,0.276852466288494,0.273712926667206,0.268467653032546,0.267896175248055,0.266395921685404,0.267837446607522,0.269198228617512,0.270897303550124,0.272690292181787,0.271484032344789,0.268809102423684,0.266610788667089,0.266744781661243,0.266322762975665,0.268397490360149,0.268721922435621,0.265141523787794,0.263126111486922,0.260536581491672,0.258753425998571,0.257347071212603,0.259069226875679,0.259149599003336,0.260286011186765,0.264526750683043,0.267967660528503,0.268574238893013,0.267654716792134,0.266335694896784,0.260777702136495,0.25752186617858,0.249593932254428,0.24507349846926,0.236300809615336,0.225158532840743,0.213146711086996,0.199670511347152,0.188955808642434,0.175669710682322,0.168011946913289,0.162117773726442,0.162586311654273,0.163512852886973,0.16925583445625,0.176524349926563,0.185209607543282,0.197302969962128,0.195901215082549,0.188404157864166,0.176211927314876,0.175230177628522,0.180656909584212,0.195729233060601,0.209359913574991,0.214450603451811,0.206756058664586,0.200807797034248,0.196891659726917,0.195166639238036,0.199296438920211,0.201711011878085,0.206430345903196,0.206014591406568,0.205606554858745,0.208529622893728,0.215017980111998,0.22212376207312,0.226181134967049,0.232398612378857,0.233840858171841,0.236343506865447,0.240415308695816,0.243501743690513,0.244580874262193,0.247144562269292,0.249898323615822,0.250475432041282,0.253003324625795,0.251988646325216,0.253956587748221,0.254876913184252,0.256030506629746,0.258365676992199,0.259245130726892,0.26061018773118,0.256359883846153,0.254179629608564,0.249171530344307,0.24653822544713,0.245337083175729,0.245075114932482,0.24819541110372,0.242548843888922,0.233524669618095,0.227576731408864,0.227014383928072,0.236657928689862,0.247232823264985,0.253626914077127,0.255987355601592,0.257857477834892,0.256930889508287,0.252605781905813,0.254282770870006,0.255224583022977,0.257537616428979,0.255637762418283,0.257800871499993,0.25673633905929,0.251302886827014,0.243114339757295,0.236436029006382,0.233571825588177,0.237619041832264,0.244371763835185,0.24899336503204,0.251010069040957,0.253723215418493,0.25329079151707,0.251360466147691,0.251701265092221,0.249425748694766,0.250679352827193,0.247100508136363,0.243884159570605,0.248872844662212,0.249891222102681,0.251181921515855,0.247000379434692,0.246926637101174,0.246622084185952,0.242614940931056,0.240577459338373,0.241785562067463,0.243185670978097,0.243760602805349,0.244821064408448,0.244722124233482,0.244261863403171,0.241163622238829,0.239036475721392,0.233977459001856,0.235527870857044,0.239166533935648,0.238129743325751,0.237032326152787,0.237696824584228,0.233764518518148,0.226019923967073,0.221318641727785,0.207900829353531,0.199740716335906,0.187040838080394,0.172147974563313,0.157884054732308,0.145070731676842,0.143455173638217,0.133894385143388,0.128267775544954,0.124602796587398,0.122637361308051,0.125322633721274,0.125864310995449,0.133541176447337,0.146474459866192,0.163694320088898,0.173567923413244,0.177186533322615,0.166199997868622,0.149853536281045,0.132264490914851,0.125358658164296,0.118095621724244,0.11751627127199,0.122412953660649,0.125759646577564,0.127222449839148,0.127665099813235,0.122750798050473,0.118035198493406,0.108260622584532,0.112042111413777,0.114468696032207,0.112834892586391,0.115400560855744,0.116747438412041,0.123214827042895,0.13779959677914,0.149236727034005,0.160999958897273,0.15853266868,0.153281516229663,0.150090600297403,0.14910950871188,0.139764362375643,0.135991829822829,0.137258989690688,0.137281813550752,0.134590887775205,0.121221001737064,0.103051105048821,0.0829317578373452,0.0704739164777636,0.0594749624984478,0.0468637621691723,0.0366170070758671,0.0266965334477625,0.0173974692541354,0.0130414288202224,0.0114684622883921,0.0160462970194794,0.0111530328140171,0.0109575005162231,0.00982080726218244,0.0200339283126408,0.0224593841726005,0.0458301266729341,0.0396417943241668,0.0493093211974679,0.0244630316288809,0.0369263554622945,0.0315290848901202,0.0301310643229655,0.0224659731081037,0.0297541712588133,0.033181829573045,0.0258975998013813,0.0245803981413627,0.0374952739287709,0.0321677856141065,0.0400526613424634,0.0368198853854086,0.0392203379970554,0.0350486188775389,0.0395703314002333,0.0313416743810704,0.0368407282884672,0.0408356758381554,0.0477650671155583,0.0385321077122714,0.0404451569718145,0.0380254630941837,0.0557866127013898,0.0559358236385092,0.0509864485317431,0.0431848451033733,0.0451688433695844,0.0615752001019135,0.0641275952148147,0.063044141303396,0.0688553265586471,0.0758706780700515,0.078974201760891,0.0754955889423503,0.0819766746707947,0.0762629185671417,0.0931318279111598,0.114113999238503,0.12998152232025,0.131260722360043,0.138927812286575,0.140085545597691,0.140204120228441,0.141763376590686,0.127906782393108,0.124291690775067,0.11389379701903,0.11466937034458,0.113926188122951,0.115209297391424,0.114703591598109,0.130444089689041,0.130409608539914,0.125916861134163,0.131028509609605,0.133804898511157,0.146477050252178,0.151875151042129,0.157262497672946,0.153888639104233,0.15998946710752,0.167356368878844,0.165758461746585,0.175514087323915,0.176498105860661,0.184182284227737,0.179509308734344,0.186302987930122,0.181831048271567,0.184986857206163,0.181740156204525,0.182934110223791,0.190432403279289,0.191464019720538,0.190716329967916,0.193369618002117,0.201516752196289,0.203893333379855,0.186739899516906,0.198908795238102,0.189729295734277,0.201653103624191,0.185874559492542,0.19905871537914,0.196200161972259,0.191585984461287,0.188795364058454,0.187288646354207,0.185433425942106,0.187832083439649,0.181453776635343,0.182141705020062,0.17861056315492,0.189272991339826,0.183995249070991,0.195654322043727,0.179272785151664,0.19293426366169,0.188621286142784,0.189299096886466,0.188424630402969,0.195227223764012,0.193624281497706,0.189937498197613
29/05/2021 15:51,0.00115649510012693,0.00144372744364313,-0.0039525554219982,0.00471067082227406,-0.00138738737495998,7.99181223296812e-05,2.83663696771758e-05,0.000528938765298524,-0.00269030636124566,-0.0050836583809231,0.00147444067387926,-0.00106418993992182,0.00285157005162349,0.000414054388590603,0.00296123120910231,0.00298005720931587,0.00546706263610946,-0.000928653814191006,0.00741130202640228,0.00139103995984451,0.00358206107658499,0.0061111950331319,0.00826289663318935,0.0120469191325119,0.0118221070519947,0.0131978608436792,0.0155909047221304,0.018430312167404,0.0179480590353887,0.018279750091221,0.0278580470691296,0.0254473173730881,0.0317415503110449,0.0317120599494488,0.0385195832511943,0.0377439774469492,0.041004007608867,0.0441394255820458,0.0483466191171707,0.0492145374582919,0.0533928244901632,0.0570243815785562,0.0643129420813421,0.0712312478994847,0.0762424899194275,0.0760541611511702,0.0845012951974712,0.0839426554145198,0.0943732619148009,0.0935771500696414,0.0946303255077601,0.0943893421491054,0.0977943873750152,0.0963128035040424,0.0993164245078018,0.0956757950323724,0.0978318435157334,0.0947114735100211,0.0920240819760468,0.0943443144160145,0.0988869236801434,0.0986412717341597,0.10201950446885,0.102733656060553,0.105755266046987,0.103620435818689,0.112171162364172,0.107270593068391,0.104225650465888,0.101932104372155,0.103187172684417,0.10091367190768,0.10184472318634,0.104208889932501,0.10195988758081,0.103387952311216,0.104808304307751,0.108461489420735,0.110638884005336,0.112441513161179,0.113842510438781,0.117419272863796,0.119983206184161,0.120264596763181,0.124026816355788,0.124429925164235,0.119222537907144,0.11151961855147,0.103965350243497,0.100174583054391,0.105938582142587,0.109321777862204,0.110867349769666,0.112873019606844,0.114732268036354,0.119513147617923,0.12032306954182,0.122359164035843,0.130037073651889,0.134404898100479,0.142699026313128,0.144844159660495,0.145634787360826,0.145807323378945,0.14700889367007,0.146214101225314,0.147404800926138,0.147592586905487,0.143035344366051,0.140091027089919,0.129817216777939,0.126463408664915,0.120281029671696,0.125433353593262,0.129170832657175,0.135894518079463,0.147854265529564,0.157409053403006,0.156179975049585,0.151141318377937,0.152044905052352,0.150172163382488,0.139765719409536,0.125885015218183,0.113939066764688,0.104887862257334,0.111594127945841,0.120975729626013,0.122286059876431,0.130214584622377,0.130872980582862,0.129880630169104,0.132760386331973,0.143666705661616,0.150682123835523,0.163102191207774,0.165730361668259,0.155512588947039,0.133835277734302,0.114976615115359,0.120869124380527,0.135969992245178,0.143000835207179,0.135466153533627,0.131123340269318,0.14772890292249,0.168937548605676,0.192844948521329,0.211344376396461,0.225123702922195,0.231330800310468,0.238870747948847,0.239484409719329,0.238663584087949,0.236413855241863,0.232444783555952,0.231675522012927,0.225890908129082,0.226304423505199,0.228014593084031,0.234724128838691,0.240046594884094,0.233536283409806,0.232524556770389,0.236882456905002,0.244083156074385,0.247049478936237,0.246975776576577,0.247675075176178,0.247149963314488,0.247802960967082,0.250483067138963,0.249435781784426,0.248276027240079,0.24406499498771,0.243577960885666,0.242200571334761,0.243923777590818,0.248042470043889,0.250603369877844,0.244651195200025,0.24103459963554,0.241491172819668,0.243032746578872,0.242090228084558,0.242947856902454,0.239229233464012,0.23438712040921,0.236171270151068,0.228402794107165,0.21974634641739,0.19845817557882,0.191049968112577,0.210847939828428,0.232850261698743,0.244640504270524,0.243392571282638,0.241748331615041,0.24581916397052,0.256490205084195,0.266431598273495,0.266345753496797,0.256324650839465,0.247213002349245,0.248356424280449,0.255026104411098,0.259039453639685,0.269356672781406,0.278193796556301,0.280887418353166,0.282840833980137,0.283746921134135,0.284646854481647,0.27808972890309,0.275959016003915,0.283374866610703,0.292310767237955,0.295034522990063,0.297007334884456,0.303021728487647,0.310783310938106,0.314879188212559,0.308990663643151,0.298208048824954,0.29026736453009,0.293054781499031,0.298344796141876,0.299039355043926,0.305585705902728,0.308712150424422,0.309266681468843,0.304182755457816,0.303300303707883,0.301654275128151,0.30553797326002,0.30854775630581,0.311670604542157,0.316111309502333,0.311474731470341,0.308689233325337,0.303044963497919,0.30343600623994,0.303957858107053,0.298945001128046,0.299451109115096,0.302189598995811,0.300656087942184,0.301107800238841,0.295426059964306,0.29721606669738,0.302731562054939,0.308508365935366,0.307709351915376,0.304315545560043,0.307706544213088,0.307660184851654,0.302279874112909,0.300825196134336,0.305386577453832,0.311085712689645,0.308539216081343,0.309539947358653,0.314718454244472,0.311540063372377,0.313404357096839,0.315283204566927,0.313516257836008,0.309305349125735,0.304480702256277,0.295764465425079,0.274606973656084,0.260022220680776,0.270168320078546,0.289001936875291,0.293314197834019,0.294008168930695,0.30595213134356,0.305040179889933,0.301045867071426,0.291911811416967,0.297115970013061,0.299252481493315,0.302923839101895,0.307860187535417,0.30523668594566,0.303896947881377,0.304959381568922,0.304785174421692,0.296605695930357,0.297830598966095,0.297891730692609,0.290073332603894,0.284781007489366,0.281508484447696,0.287817452778292,0.286516165211204,0.281545254803715,0.283929809776041,0.294865303601349,0.296759008119268,0.294557050007548,0.286429236220617,0.288231954061117,0.294415610908349,0.293396570260349,0.292366821816198,0.294987012527888,0.300076524907378,0.293875233167893,0.287353252286883,0.284119442265403,0.283760269958626,0.28525341609939,0.280697913577524,0.260129666153633,0.252313449140792,0.26084721830474,0.265027085997426,0.277354771926572,0.283028247921401,0.283199416392363,0.287991855221287,0.283054179498273,0.282531788299491,0.288985379833806,0.293566956596599,0.292151185419944,0.281886705007331,0.267249826129586,0.267374573483467,0.280227516369463,0.289378571424117,0.292103872345689,0.290129747680774,0.294187850429716,0.291327120634214,0.283929750543061,0.277454180749104,0.281078917872031,0.284444980758811,0.290801677315059,0.293877281009031,0.287980687831062,0.282998056048879,0.286141409792233,0.287498396183619,0.27999604608754,0.274230550572446,0.270850893751645,0.274029884114083,0.278978716031467,0.277029191096579,0.279083546903731,0.280521650232242,0.282172758252576,0.281479936584276,0.279899794163828,0.280756449175558,0.277715904649983,0.277478289188729,0.280368302589325,0.282151909401763,0.279415003806715,0.279446958594645,0.279480874495811,0.278196974127917,0.277632450776309,0.277910650934999,0.280786005144105,0.27725251915109,0.272344760847858,0.271508813559587,0.272471478821109,0.270785278441574,0.269116344304487,0.272680403931604,0.27275739450466,0.273528625115273,0.272160088796898,0.273316112175372,0.271989497450272,0.271060015373818,0.27132972348886,0.271333910935324,0.268477650153748,0.267693263925779,0.26848635221471,0.266795709486099,0.26511874887807,0.262052532827431,0.258266801798336,0.256741439339823,0.253910372805872,0.256538493685384,0.25826567823895,0.260467030963866,0.2578882070361,0.255563925897009,0.254651686616015,0.254433308819319,0.254356206741717,0.254245431329157,0.254333100101571,0.255099196864882,0.25827840556484,0.259282222979055,0.265302736907746,0.265251445695188,0.268899120011016,0.269033709914344,0.268044652807618,0.267213360850631,0.264608451489808,0.263404579115851,0.260049199585045,0.253615355973194,0.24116914316858,0.229516589352496,0.22627326634246,0.22693154202679,0.231031620174817,0.23530026863909,0.238918942080333,0.237956094373467,0.238966551003404,0.238162453881211,0.238504968981685,0.242416931340383,0.242977045021625,0.246248562003801,0.246016689363234,0.247629025562857,0.24867690521633,0.249988110022106,0.250166097149333,0.249572200775565,0.25214173741705,0.254425105720455,0.256984047995147,0.256292224442968,0.258182097567893,0.25649421563905,0.256861375895154,0.256794556042712,0.254914241243464,0.255806229545032,0.253741710496676,0.255036788434374,0.253178723561775,0.253941021403343,0.252841277494752,0.251815246636648,0.251319697633209,0.251884753135614,0.249817116070826,0.24886046115142,0.249998786788392,0.248020099020325,0.250220406452986,0.251686089477759,0.252454948461356,0.254690536518534,0.254195988981148,0.254394481831619,0.251256198223193,0.250442825180474,0.248874046456722,0.246818221565256,0.243913817949507,0.24343337304122,0.241863878285136,0.237768507866946,0.236317015327306,0.234673332043132,0.234705388056728,0.235146008617383,0.236626284116911,0.238676318573615,0.240334049618685,0.240625138296225,0.240952222643076,0.245511861304742,0.244618810485659,0.246941664771785,0.248299789176399,0.249449413642941,0.25125480684579,0.250114001922965,0.252456664407218,0.25021537958806,0.249550266273325,0.249479491717326,0.249935333632407,0.250634597129179,0.250197305081821,0.250788910006155,0.247573387748863,0.24514229156689,0.239031074548009,0.235448755886337,0.229740905788345,0.229275784346371,0.228870386346784,0.231737084645606,0.234320967538497,0.233162993650701,0.23671747895645,0.237531760962716,0.238622841799097,0.236304727413672,0.231890943333804,0.223345661908721,0.220097754193788,0.220698328171589,0.224146323308724,0.231598930146221,0.238121714881173,0.245056657826494,0.247478782835205,0.248996995708964,0.251502291519507,0.252483695586412,0.252615596646129,0.251574086314666,0.253553930537374,0.250884581986815,0.251533664550322,0.252666121601775,0.252295071692911,0.252636508004159,0.251675734437348,0.252022345180285,0.248937468671798,0.251633241215076,0.249684700026423,0.250710464686759,0.249288644608798,0.25054292006044,0.250116523303832,0.248645510168564,0.250221662449593,0.249794799074897,0.249717711258794,0.249297117318617,0.251395438506447,0.249672427146732,0.250186633685994,0.249758641390685,0.249460055193873,0.247935116551769,0.247502302397705,0.246925648613223,0.243178848956146,0.240698872729705,0.225793242292272,0.20844199267245,0.196657390063714,0.190159807262651,0.184379281301666,0.18847055788923,0.197384529696764,0.19994432415481,0.20402194418728,0.205680805207484,0.202970843838046,0.202678222844797,0.199555100672114,0.202575585067361,0.205569689295517,0.212849140273994,0.219451169395877,0.2195487590396,0.218087613372786,0.214598257384895,0.210174999905831,0.207360787377521,0.205646295043637,0.206227776010893,0.210065590530524,0.213435585804508,0.213822445478623,0.217646918445372,0.218683710541605,0.218049407058533,0.220079540928019,0.219819384839702,0.222717709511958,0.224162693188018,0.224805575790509,0.227564359813924,0.222902699562572,0.226498418116631,0.224788378183546,0.223599529702712,0.221310600549639,0.214748421429015,0.209129962432221,0.192856732532694,0.176297503526638,0.160292046461592,0.145995586134413,0.134326486117165,0.133658374362246,0.141285372707114,0.15268662312484,0.16248774907705,0.166253563120311,0.165884642422237,0.160581219301983,0.152408665207909,0.150175976000871,0.147271804647157,0.148736544934078,0.149724167532249,0.15160632422341,0.151108737925344,0.153280878081685,0.154365895839026,0.158451461401467,0.164887345200337,0.173943950503884,0.18438053831458,0.192004450055533,0.198972688042325,0.199074597659229,0.199437431273299,0.20076757055785,0.20164254921825,0.203537946318518,0.207475337515444,0.208646733525061,0.210153345458174,0.211211363217185,0.214062371616127,0.216901624340997,0.218396006985613,0.220308921964642,0.223564771144323,0.222434216756113,0.225515423453252,0.225523095554843,0.226841463980809,0.224768291917896,0.225469348408022,0.223887635241618,0.223131210526113,0.223553118580754,0.223426212193044,0.22228893491694,0.22223994348256,0.224457013586612,0.223410652449945,0.224106009590096,0.223072184115808,0.222481067860589,0.221130916928639,0.215826590630759,0.200447976103447,0.166503181409709,0.126737964240373,0.0935569488586501,0.0688916485794697,0.0580855612913149,0.0615077647782455,0.0707715523584034,0.0788209221721483,0.0905968797182454,0.107217124667466,0.129996085968791,0.150951141534999,0.171252015022608,0.185788690379552,0.196107210409602,0.203549000029135,0.208332233829383,0.210961777557787,0.211656962136675,0.214289093576872,0.215322349496794,0.215114434965399,0.214552685627503,0.214576876653163,0.216409987088833,0.214034344137933,0.216183796703349,0.215059182174281,0.215367007601504,0.214396826630027,0.214487293274281,0.213935066545565,0.213803841811773,0.213043919573473,0.213551849398359,0.211474709931691,0.210852085626921,0.210752800551038,0.209108074401018,0.206922592647545,0.203063527545121,0.199671784603261,0.197525220761503,0.193597929498951,0.191890637540786,0.190216525073113,0.190381645190726,0.191765204707959,0.192086746061325,0.193222247134586,0.193236985112815,0.193879530010836,0.19132794771543,0.190029145214488,0.186799805612611,0.190384879731047,0.18942358673305,0.191268391193712,0.188380837261136,0.188287944047423,0.184672415781514,0.182923414140184,0.184632000319143,0.182481095322157,0.184177783459073,0.184198428213585,0.187961424701988,0.190165494065925,0.190850559708498,0.191373886728663,0.188314381889969,0.185449566840115,0.181442532270235,0.176964255644679,0.17399896414706,0.167510681009895,0.159452516037931,0.150495099052887,0.141980363119564,0.132143138033853,0.122969471152536,0.119178084664951,0.114329634727862,0.113609365949866,0.115318551085841,0.120955649561079,0.124389550152722,0.132505002900339,0.138909289886949,0.140719099928255,0.132564537540878,0.124867805790857,0.12175157993979,0.127935959365302,0.138854236142653,0.148826345799338,0.152156881893974,0.146520739851834,0.144344639552952,0.138624125983284,0.137568524992638,0.138794019854986,0.143891686938656,0.143884060730976,0.145811894774049,0.147585010761959,0.148969362485321,0.151439835165299,0.156250445557299,0.160737996285335,0.163216011671536,0.165878880017174,0.166850876262657,0.169283369752255,0.172015647749314,0.171846467653738,0.175947201399948,0.177990867941507,0.178026703431256,0.17793730806101,0.181144354208239,0.180328077254683,0.179678676421138,0.182471789798273,0.182445098317055,0.184118280146168,0.182535788577603,0.184480166072992,0.182566445348634,0.177405442610848,0.173491403377428,0.174979724729663,0.174036708598231,0.174214668969682,0.173979662356285,0.167217436080042,0.161456470081043,0.162843382719529,0.168737715368865,0.175389984747817,0.179561508944479,0.181884257923046,0.180389301983457,0.181007641113381,0.179329092679805,0.181421096142608,0.177903170337743,0.18147548522567,0.181760313715512,0.182932391449805,0.182184976011865,0.177318011156325,0.172570067218688,0.167931171113177,0.165327793465013,0.169381331692904,0.172638789172861,0.178445020608586,0.178834865251231,0.179662757127448,0.176505637951403,0.179744511040077,0.177947560204418,0.177028035618558,0.174709517972865,0.175464289202683,0.177932812697052,0.175070567387743,0.174452438075001,0.175964125961259,0.175575297619411,0.174656377836406,0.174111931786191,0.17049328655588,0.171837693718518,0.171531988788032,0.172125101270896,0.172856738393357,0.169834179388495,0.174754045507799,0.168693225185759,0.17208480366958,0.166345585693846,0.167547137378339,0.169522831751927,0.168510679056349,0.168446240732286,0.169761082182855,0.168140767280943,0.163148037572246,0.161923517394528,0.153618002056115,0.148222716722617,0.14071852674906,0.129343237621237,0.120664877532662,0.110773892451351,0.105205961068525,0.0997381001516562,0.0943562239504403,0.0910269539955754,0.0870637306565447,0.0858348179950097,0.0887901682786856,0.0900127016296311,0.094207082405814,0.101218087750492,0.115669025000855,0.123014672508409,0.125130125868647,0.116346589775531,0.106284313653654,0.0935271406529623,0.086932842333985,0.0840673938226234,0.0831778671577033,0.0844954882830559,0.0843523128120705,0.0885642871935087,0.0903087209560498,0.0844843570811386,0.0785017010592988,0.0794470641394145,0.0813933444303213,0.078578241784945,0.0796310904880436,0.0804392742941288,0.0816498016725185,0.0842325874165239,0.0999643459069059,0.106149007811228,0.112363981189615,0.107521815666084,0.106010026509348,0.107444008725968,0.100272446834577,0.0971798797143162,0.0919080369960024,0.0940692820647191,0.0959200956949285,0.094809547464907,0.0894047135725709,0.0722034548410296,0.0597396625073117,0.044637034927751,0.0416447013786064,0.0320409412062001,0.0240435289006181,0.0166947497906565,0.0127329938912219,0.0066741816584088,0.00925209880034158,0.00842095055356802,0.0102064064157422,0.0128109754099563,0.0115485376121431,0.0112450468385833,0.0225498708462687,0.0255540896653706,0.0331322088122936,0.0242815071108185,0.0301439502076141,0.0241875768924081,0.0203681668547289,0.0178956364951549,0.0237720989104281,0.0212314186360987,0.0218013376241009,0.00884019565719953,0.0258452278516253,0.0184119959410562,0.0221467462794364,0.0287418581375017,0.0263700136309115,0.0271089212408347,0.0310124935509743,0.0245571221230588,0.0207663635454155,0.0335015363025178,0.0260031905331859,0.0281001425880111,0.0285288183679866,0.0260187683183021,0.0311497637513749,0.0311513403100112,0.0442774975933056,0.031686941213034,0.0276546252246469,0.0295269539342305,0.0350177588373948,0.0435538867002473,0.0473910060762872,0.0505890513296569,0.0528051717535178,0.0492409370962471,0.0549362012192946,0.0547485947921632,0.0534244316891492,0.0657958365281574,0.0811825973283025,0.0828040823743479,0.0931949169237927,0.0986706566295958,0.0908567639537878,0.0982835114613291,0.0989733701431256,0.0909057667780462,0.0867611491953483,0.0764674576859392,0.0827928716941835,0.0774061369359357,0.0792530910370723,0.0804020336889646,0.091680459003393,0.0913674045634401,0.0871753951206903,0.0854617880110851,0.0974740670789329,0.0983148035578708,0.103388913773456,0.108187204628777,0.110896379221803,0.115728908445592,0.117367788707797,0.119519163038924,0.124355353205808,0.130774915880982,0.126998340162115,0.127359871029443,0.129842507226507,0.127596830600261,0.130776661037742,0.133785797933429,0.136850241018568,0.141394879717485,0.12818262583294,0.138292465045828,0.133567155206104,0.134621825205072,0.131523249267027,0.143505116957969,0.132975441624506,0.135032627570865,0.141270160521137,0.132397478566381,0.132817083136386,0.138989739501702,0.13670959954319,0.12824771248872,0.142166310462276,0.136544422114653,0.134477768855519,0.128094252064917,0.133400088689723,0.134983318819431,0.12967760822251,0.138927726972486,0.127966582307008,0.129992734517851,0.132239150311262,0.130083660421315,0.138847704188958,0.141896033401344,0.140249054933344,0.135466510039026,0.131087418280029
29/05/2021 15:58,-0.00221633717843115,0.00268176516518173,-0.000725368308915968,0.00642744409216903,-0.00371167293705101,0.00014267190936715,0.00456021586481262,-0.00110350422445414,0.0033339000885553,-0.0030808886235695,0.00391892280004822,0.000230741381919112,0.00201270784976545,0.00298729801577641,0.00114204898145867,0.00291766757993503,0.00115553602082621,0.00176274910652452,0.00542904763612965,0.00219205206283002,0.00253375298143915,0.00507598219491948,0.00435043430885668,0.00683258398411676,0.0126497725431739,0.00896028443782031,0.0133798325968993,0.0122429744777583,0.0145209334940368,0.017912477667131,0.0209272600776841,0.0212126628279458,0.0266203803313103,0.0312148157289033,0.0322122870293121,0.0343825250839833,0.037840938657826,0.0418386953368706,0.0407860607605015,0.0422061698494692,0.0477353685027179,0.0523025563882632,0.0582240419665637,0.0638189686937135,0.0679782341948606,0.0699252161184135,0.0760507422074661,0.0790948796036765,0.0860368391669517,0.084936454283684,0.0850909373795395,0.0887097486318692,0.0854962512106283,0.0901725992393141,0.0899612571245504,0.0891937078382634,0.0904239331949469,0.0830538363007814,0.0871571164614881,0.0853770496152224,0.0905500631759046,0.090077997921719,0.0936674868423545,0.094800551975189,0.0959636885634682,0.0978877921603285,0.103488264023426,0.101162397632152,0.0947428224969648,0.0946117828756743,0.0960995601051626,0.0945643115756605,0.0936981718834011,0.0956553195109738,0.0955315210603379,0.098641741679449,0.0961002239860156,0.100514645331998,0.10216630154527,0.104015126903146,0.103938208927348,0.107456602758753,0.110423511868737,0.112894460679456,0.114326265868193,0.113722197213284,0.110226653978054,0.101426067404633,0.0974470853342512,0.0939399561327095,0.0968361428843034,0.103730038073943,0.102036490568533,0.102035515508233,0.108894223807837,0.108935941413526,0.112604973647227,0.113753386095091,0.119544998536253,0.124072789314542,0.13155891230137,0.135477442396273,0.136145353454686,0.13626302572432,0.136932108531359,0.137516779497078,0.136815028423359,0.135125172100756,0.134113754958102,0.128941715568613,0.121886832004517,0.115667600623368,0.114831642391387,0.114124178247208,0.120084504294074,0.126081989727061,0.137562383841555,0.145003362836671,0.142767555941153,0.142525619938949,0.142506489858405,0.139017777361877,0.129951380849647,0.116672549829681,0.106302644460195,0.100277127644029,0.103532975237945,0.112946026922023,0.115667331733423,0.121402652951886,0.122803890510239,0.121636068823501,0.124523806136537,0.132378769487904,0.140861436610778,0.147901959008754,0.1529070303477,0.144063436864667,0.124748985603637,0.109611547651399,0.111998473196534,0.127031787173852,0.134944226052467,0.126069738019073,0.121550873870533,0.135392721583154,0.158690957355684,0.180898383789498,0.200688433272718,0.210251264705539,0.215738854566288,0.223465243275253,0.222379909263708,0.222953421342099,0.219998413815534,0.218623769443285,0.214840580718308,0.213740472371477,0.212674024920246,0.215108842819334,0.218110907524588,0.223920753667791,0.218400522393976,0.213419945385539,0.22138994545642,0.230499758337388,0.233218196288376,0.23351422741356,0.232269660851887,0.232937259036063,0.233618546950376,0.236176923075254,0.236617226855106,0.23109719750293,0.228200495614995,0.22749220104247,0.225704412055385,0.22918985679554,0.233091838183625,0.233698152783128,0.230747675648001,0.22822299520053,0.226940999150555,0.227762610995063,0.227664814014733,0.227131095981894,0.22386538389533,0.219969301784277,0.219829685132589,0.215739267974425,0.205545662718304,0.18545854195229,0.177499859677785,0.198976810705595,0.217436791834282,0.22856511945873,0.227858483220383,0.225564090141309,0.231900104019887,0.241261859141509,0.252330911040704,0.250507275980088,0.242332698267594,0.232428689609907,0.235906800986635,0.240930183016463,0.244362658217536,0.255398010712296,0.26199664381759,0.265898021838512,0.266192233799426,0.268654321691688,0.266947965806505,0.26190243115775,0.259378995651329,0.268326791132248,0.275623178415127,0.278610053861213,0.283006558642082,0.284670587679033,0.294375808328549,0.295631250526997,0.292653298963802,0.281377508468683,0.275155264551989,0.279896614023812,0.281889447249006,0.282879982862282,0.289956491317568,0.292839053951118,0.293120990524365,0.287003209463309,0.286133045560098,0.285426031670164,0.288654921384394,0.290924475873177,0.297279339251384,0.298200078913234,0.293514243671165,0.29188599954062,0.288502485094633,0.28760550898459,0.289365459858915,0.284566079141481,0.282406606563643,0.28516698005223,0.286559868550598,0.285579030036492,0.280558247142027,0.28002151077141,0.288971811825202,0.29427829537131,0.290645371964804,0.288044456292779,0.290937861820424,0.292971574047819,0.288090582757512,0.285520178330437,0.288900431836525,0.295186278317424,0.293291119187738,0.293602562776875,0.296984449757022,0.297702922823522,0.299113473956842,0.299899305267265,0.297782974172356,0.292488281038317,0.290841036275772,0.281124633421692,0.260116307019614,0.247882635225274,0.258051721118159,0.27230302596936,0.278364565052006,0.280089929189109,0.290880634285793,0.290949679822911,0.285621192609982,0.278292870304014,0.281473549809888,0.283904859264669,0.289464537874408,0.29438829753374,0.292616287527972,0.288722928379413,0.291791703748631,0.288060239958412,0.28103647375756,0.282957138426565,0.285361018747541,0.276580861648148,0.269454996226271,0.269453307758202,0.272633870538792,0.272494797948878,0.268449701949892,0.271358665042323,0.281550509917075,0.282944295786322,0.280694369683559,0.273053833355204,0.274670779696925,0.279870057636319,0.279738023728107,0.279748628127261,0.281792412531206,0.285525519249877,0.280275484192966,0.275321514099353,0.271346296944401,0.271334513895773,0.273237788380518,0.268329270689516,0.246878426518781,0.244352961448578,0.250501854168342,0.253604825532378,0.265875610252261,0.271912751914961,0.272011765871075,0.276318753953945,0.2720079523591,0.268920755180404,0.276382053800392,0.281598316656872,0.27668949697893,0.270845349756179,0.253453197061341,0.254480924849849,0.267098391871358,0.277394025256228,0.279329827193444,0.278124462352098,0.280524259636338,0.278510976563864,0.270754985335029,0.265129621536829,0.269428600253802,0.272736366439646,0.277461441140465,0.281221978616311,0.275986688436358,0.270209338933746,0.274576743967972,0.276452628771859,0.269309220307781,0.263999336118594,0.260041610229699,0.262919896767415,0.266156895957645,0.266065275672363,0.264728107822591,0.27031577602926,0.268698547451594,0.270305213896814,0.269206427170475,0.268046025461756,0.264891892476093,0.265994460425912,0.269546308765539,0.270617477806985,0.269279388918993,0.267543908285623,0.268174964477866,0.267066242669808,0.263595853297581,0.267061278042047,0.269967623783407,0.266189674756228,0.262508618516926,0.259876186919012,0.261661766889798,0.260451346030067,0.261558739601387,0.260955705589853,0.261686539911789,0.261869358924331,0.260598362906556,0.260747052262238,0.259900691394281,0.259278384977639,0.25997620669809,0.25929733893996,0.256481167680437,0.257560027675082,0.258475610272401,0.255735828993394,0.255248733308354,0.249989023257057,0.249780924694101,0.245244192989444,0.245633512875633,0.245824015022164,0.247622240381509,0.249835957736153,0.246120168139176,0.246487008741367,0.244403806518335,0.244169922270906,0.244389050387454,0.244140636387712,0.243096404517104,0.245356632770067,0.248067898267844,0.247216212698634,0.253679404052801,0.255597541078403,0.257090754728273,0.258272642516247,0.259489208533275,0.257318850038036,0.254458596399684,0.253302804471143,0.250595703422787,0.243520044405272,0.232216964226475,0.221967610177611,0.217112154610578,0.218263821958384,0.221843184036902,0.226649175462063,0.230108431852623,0.228317729738382,0.230377455872504,0.227554830427803,0.23119826893822,0.2297722850261,0.235306086040941,0.235981933948323,0.237773441300044,0.237388760874343,0.238756062689454,0.241534136433095,0.23881498055001,0.241684687587536,0.242333287189412,0.244391857926345,0.247691318686409,0.2482379493838,0.249932478820137,0.248827674991731,0.250540218387698,0.246279734675982,0.246638413437,0.245523195429566,0.245868910530398,0.243466014734601,0.244970975373705,0.245567491897299,0.244790502014115,0.244213051959094,0.241762745362521,0.243249690253707,0.241000194006783,0.240543016010264,0.239229199564396,0.241266184538511,0.241254492708649,0.242765614794215,0.246471502793463,0.24671327968851,0.24794154559415,0.245585393132696,0.244941750540608,0.24165640945826,0.240099929649743,0.238250558227759,0.236960956734076,0.238319025305918,0.234804172912391,0.233132467916954,0.228772027980556,0.227911808510942,0.224900623027219,0.228204170384097,0.229195951936431,0.22904944562218,0.231530780094391,0.23314059919365,0.236143304059941,0.237913961082458,0.238459511509379,0.23724152830428,0.241473732604497,0.242587464511717,0.241622797568645,0.244200496486143,0.242717241733787,0.243952569445583,0.242025898169083,0.240238095293472,0.244425583824052,0.243402989562048,0.242336698871295,0.240243874243525,0.241749297026871,0.235819975790339,0.233405699158402,0.227692844911004,0.224495827606222,0.221784648502507,0.222261286432444,0.224909744697492,0.226684463813345,0.228275682146081,0.229927329202462,0.23178935642976,0.230890108728651,0.230667069663364,0.227000566922393,0.219860220365107,0.21249576719832,0.213775315009492,0.216035816048633,0.224865974969018,0.23288630642666,0.238857324176658,0.239810662158679,0.244455781307092,0.243490656751737,0.245411714876409,0.242317167177585,0.245143001928604,0.243612050110021,0.245112398609924,0.24544511170917,0.246768827128506,0.245740809822784,0.249842286842329,0.246447770208408,0.246612454958185,0.246793544145711,0.24460692318327,0.24260431479967,0.244415348131544,0.243293125162137,0.244794498076051,0.245447565563171,0.246329217169659,0.243712041269449,0.245640105906205,0.244263938790496,0.243781598149921,0.24480880008022,0.243981557302716,0.244250293978196,0.243090118696488,0.244641987963543,0.241945217982003,0.241786046860853,0.240901968020748,0.238562638977274,0.234717876836583,0.221962163155565,0.203842323176656,0.190817259976154,0.186568660638217,0.179561964839872,0.183251527281332,0.191513111563027,0.197599385959027,0.198348724783591,0.199327287669009,0.199882975322372,0.195815201835619,0.196930214273543,0.196318802348086,0.201945989522136,0.209187524502546,0.214622917737087,0.213707612693407,0.211900383428414,0.209740521403252,0.205028201040664,0.201809080737206,0.199602741921077,0.202716852851307,0.204600912325837,0.207759805383993,0.210055723689896,0.212857145661144,0.214484891000746,0.214009873377158,0.215777567172256,0.214776379082584,0.218687158499816,0.218452664498669,0.220530470976625,0.21929219745619,0.220344515724838,0.22040335119026,0.218771642832646,0.218977582518526,0.214758459419091,0.212651054310317,0.202936530230963,0.189691113995151,0.171664280877842,0.154297784108794,0.141665956028103,0.128615207512492,0.129297239935178,0.136824314021159,0.149120950369082,0.157813648600552,0.163240931377852,0.16337063855423,0.15681577853961,0.150159348694565,0.14417871601851,0.144448861285376,0.145920153703125,0.146571728733152,0.146902368785349,0.146926295651024,0.149227469572457,0.149513397449721,0.15522343605059,0.159792735860311,0.171870457761018,0.178845164156253,0.188517749929995,0.192245850312972,0.197163824400757,0.195698964667431,0.197626104104497,0.197658397360905,0.200654276652384,0.202957560177366,0.204972216273727,0.206048867474361,0.208367840440809,0.209964889044492,0.213471416442474,0.215100207050201,0.219385901194304,0.218171075017642,0.220513298432055,0.220339222143081,0.221776828544685,0.221306787057899,0.222063081802665,0.22053341646247,0.220072145375849,0.221100328183808,0.218922223259428,0.220283191460845,0.220386547932879,0.220820641922308,0.218658040260229,0.21994423852029,0.219876944956577,0.219053842685361,0.218895257807622,0.2168357656006,0.213214647766651,0.197331426087082,0.164912607461181,0.125300426337863,0.0900309945926477,0.0672562251489406,0.0562507788136584,0.05879910785396,0.0677978889326568,0.0771749241842415,0.0877261681407606,0.105235065512847,0.125801767631605,0.149722944263684,0.167476966499122,0.182166017157793,0.192266805863983,0.199155061614369,0.205745924507194,0.206834532856964,0.209790879173687,0.210578101921471,0.211478105965476,0.211754342039484,0.211476868696356,0.212438833500197,0.211717864874173,0.212716376182913,0.21217427904268,0.212459112746379,0.211416368523629,0.210170954777067,0.211624125887901,0.211051597782004,0.20951287461224,0.209339168772391,0.209334236598103,0.208729721754086,0.208633577305887,0.208272470412692,0.205734531035399,0.204979235775172,0.200106715870495,0.198599027988938,0.19133803507544,0.189968398003161,0.187922476439939,0.188269047111644,0.187472182930922,0.188027869910396,0.189978297495354,0.189044796044517,0.192473117935252,0.189010424961464,0.187239638117442,0.185414005679069,0.187075161018694,0.186897188454805,0.186410979582291,0.188315004281835,0.185327129582871,0.185439641991105,0.180055771203784,0.182839630477708,0.179634476665816,0.180344119657849,0.180431293788354,0.18186061707406,0.185598402344004,0.188610939953726,0.188733747141897,0.188602151842203,0.186212008438104,0.184057193931061,0.177820182446838,0.175942483546517,0.16761633949199,0.165421272933405,0.156708272136311,0.148714834596725,0.138390238192476,0.130365197642279,0.12028888345082,0.113760888955562,0.112862352949861,0.110725998983074,0.111913985654101,0.115867526266304,0.122354679078217,0.128447425531898,0.135512521727487,0.137616544171487,0.130028933530069,0.120474998441265,0.119719907158184,0.125762092542719,0.135708634075735,0.146156435900619,0.149970172912668,0.143844744074594,0.13843486949694,0.135505752664923,0.134653241231888,0.137140959897572,0.140363826904196,0.14141006736493,0.143435633776543,0.144922121271039,0.144434166164313,0.149047275471294,0.154235165756125,0.157785727776603,0.159441954589467,0.164323741064435,0.164441051273588,0.16730879414573,0.168708721544922,0.1724713736392,0.174155925596382,0.173883306234058,0.175827148996788,0.176601741617714,0.177873559351606,0.176379618647149,0.177733763927139,0.177203859789525,0.181615527543064,0.182510530139673,0.181523322685932,0.181356765826192,0.174465742041281,0.177453607661389,0.172379587959382,0.172701164758,0.171432259102911,0.174731520204109,0.170552473020469,0.164699789997613,0.160095421529387,0.161202966353873,0.165823631287276,0.172512716023922,0.178923946676895,0.177721817660703,0.178707820391591,0.180035030686411,0.17798837112746,0.181299424302097,0.179919997497624,0.181242991004316,0.179310407457299,0.180156972051699,0.179074218305749,0.177657822513232,0.168346819712987,0.165492365354793,0.162833299321882,0.165243104977124,0.172560627212514,0.174191851494186,0.175699410087614,0.172994267512051,0.177079694226835,0.177807567185227,0.176777303306893,0.173645993547101,0.175140953034877,0.174684253967135,0.172424293468033,0.173368890560734,0.174078024404781,0.171288822622857,0.17362730807148,0.169990073111372,0.172815570765927,0.167973673614938,0.170363886025935,0.168380298778096,0.173381743102625,0.169747141334196,0.169687236224455,0.170646977769184,0.169028759991195,0.167178818811044,0.163419689634746,0.165240722368877,0.163664749367899,0.166005964427702,0.168390876934159,0.165910255081682,0.162002067867295,0.162737219182735,0.15980500446065,0.152658668573226,0.145175753443339,0.139163338744509,0.129664716387497,0.119424451784526,0.109158269845882,0.103843213867516,0.0950742361932328,0.0925145489421594,0.0867322449111697,0.0848229717218208,0.0845827977600048,0.0851228416373501,0.0873350757954466,0.0935966400763001,0.100883643127605,0.112707991846424,0.120757976172487,0.11914515857562,0.112675575407196,0.102631164794905,0.0937976073709569,0.0836856153048875,0.0794178916463612,0.0836580576743624,0.0811417241373508,0.0845539419031899,0.087264210985703,0.0874903197167225,0.0824192257403992,0.0800612491305557,0.0763364927068985,0.0762070517571059,0.077789904305525,0.0774766047702917,0.0797671604572971,0.0766039606495661,0.0830385742410311,0.0971621288327964,0.106543162911602,0.108564950608714,0.108077761159458,0.105889277110687,0.106582708390669,0.099409646932166,0.0963489066758977,0.0945214725096474,0.0931061673538545,0.0927177280894658,0.0937717100822875,0.082706896801218,0.0688161954661444,0.0560275018907007,0.046807492479501,0.0381357057517239,0.0312978089801925,0.0255809892891986,0.0153170790390003,0.0122525191111772,0.00681994878797182,0.0145155847269064,0.00532282256167129,0.00950352074513284,0.00880303797618888,0.0113210719168803,0.0131968239051667,0.0176934748372366,0.0284913612406646,0.0314015267054007,0.0266091085412494,0.0227646562769454,0.0237159333109531,0.0226693614017152,0.0209828776688689,0.0235135715309814,0.0135522372091591,0.0256348111097382,0.0138087409450294,0.0211593535013886,0.0141693427443508,0.0290199443750492,0.0295800923102035,0.0274064584652876,0.0201732064603391,0.0333602354895768,0.0240758976533403,0.0226884333889395,0.0187512507702531,0.0298264107313702,0.0284785511026103,0.0301049703825204,0.029167856475601,0.0319210622643461,0.0377942451829919,0.0421004819568954,0.034062999030261,0.0354203556579779,0.0336911213667628,0.0430218589107191,0.0461063270701549,0.0394738425225723,0.0483054283701206,0.0466583958885144,0.0499334460411486,0.0427789373868329,0.0557926946113426,0.0510391710109353,0.0677297415446469,0.0721818143242189,0.0927657144275835,0.0859070719321997,0.0951548995558487,0.0990260510862896,0.09312210651392,0.101077291104385,0.0934644674900561,0.0821868452917593,0.0793085960089223,0.0708590248172022,0.0776894976315741,0.0772755594480621,0.0817201713472318,0.090074944292047,0.0938425431338571,0.086612170903741,0.0893186103285709,0.0950783733014925,0.104078979364913,0.106050933211676,0.107321898545693,0.109212098025313,0.104114795446302,0.112524333598724,0.112092974991323,0.128970627122663,0.117746511515825,0.12668418532876,0.126499080418833,0.127185923882449,0.128463239802318,0.122601413127349,0.134039842979358,0.126430677571986,0.142103996988281,0.12889147058684,0.133128014643965,0.13577459870105,0.13130963728576,0.138672935945853,0.133692067657051,0.140536300885098,0.13149784396983,0.143028937213936,0.128777830158474,0.140164291329586,0.132038301600564,0.129147120780382,0.121151761570095,0.130189511108214,0.129003549020267,0.126838492607492,0.128268479018429,0.130317210975027,0.132449662200892,0.12299107740962,0.129829385305358,0.133951543125698,0.124379046912765,0.128872021150259,0.120841223909042,0.124380228195902,0.135112056369619,0.131469387926149,0.128100271501518,0.126501806536121
29/05/2021 16:04,0.00263825976702619,-0.00109252064607944,0.00457907641078699,-0.00208987395144622,0.00201592113698237,-0.00323698531567793,0.0016837449487363,0.0032556163391562,-0.00298119976083412,0.00127791398034128,-0.00331609856471571,0.0022623306472061,-0.00246192685682951,-1.59507330261616e-05,0.00284560055443653,0.0011757116095111,0.00171078468489319,0.00582461594740159,0.00103652725061087,0.00379115540409506,0.00420328462396534,0.0056356274844244,0.00431574477576997,0.00797511401379731,0.00684354858297945,0.00876564925024355,0.00974512396001658,0.0157727807304398,0.0130108790425388,0.0189782034462154,0.0197974069687591,0.0205080194757757,0.0251198763336329,0.0260693044989004,0.0313926060891315,0.0331412854616245,0.032961651988438,0.031605498844151,0.0391800523750183,0.0406260686531724,0.0425541110342711,0.0500220042042005,0.0514109189223917,0.0606947470482425,0.0643050626096876,0.0678465834280267,0.07098235046737,0.0761954954801489,0.0786380534114803,0.0813169989703224,0.0776213488505714,0.082729999134174,0.0851514675995441,0.083461827243059,0.0841415380887925,0.086463908286576,0.0835294269351248,0.0793425568380921,0.0777733715444506,0.0808036562576262,0.0803912342960479,0.0839384827070212,0.086290860158555,0.0905724104454818,0.0935443734644877,0.0934456773724461,0.0948756175219477,0.0942320801699671,0.0942051641273288,0.0883004786765151,0.0896330473082878,0.0921572021169234,0.0924830944976102,0.0896581589460445,0.0925199537203554,0.0913111868555414,0.0942135388797556,0.0971658676443951,0.0981938781757514,0.0992042721826923,0.0971494281937625,0.102074360462932,0.105299411069414,0.108473282848905,0.111902737064787,0.108967468241479,0.102919903759769,0.0982910655154067,0.0939258514289778,0.0893472901069792,0.0912546951375489,0.0975746935047066,0.0975199990871391,0.100381194974613,0.101515707306071,0.104410964800618,0.104614523215413,0.10967266602039,0.111938169245071,0.120231993230094,0.124777954512629,0.129716426098679,0.128590623597128,0.129735552910182,0.131046285879214,0.131537004585294,0.132051140044064,0.130508410387598,0.127856913618842,0.122334502669472,0.117362165927738,0.113120388310339,0.108147554010348,0.111761466795075,0.112082749845129,0.119917727775159,0.130511608014707,0.138479292485228,0.136405660054357,0.135421164527984,0.135020191363448,0.133630899068103,0.124050069993952,0.110600943825504,0.10192017698624,0.0928055453721451,0.100153052708338,0.104236515294089,0.11137577167948,0.11165219101214,0.116723669719462,0.116466243933492,0.119303670197852,0.128121133543243,0.133122922482213,0.141535979407311,0.147370263200018,0.139256952195647,0.118743895867837,0.103642981760653,0.109103666306712,0.121691047270431,0.131069134858331,0.122853396481194,0.116367708897881,0.132327489084803,0.15173133326725,0.173660765537457,0.191356037743331,0.202348460067781,0.205467107453551,0.213692492399241,0.214358731368176,0.213427367405245,0.209833533148509,0.207139272636423,0.205885107139623,0.202160725083015,0.203297304862032,0.201615686015185,0.211478561134388,0.214333845116457,0.211447200033663,0.206167960880565,0.214410828202268,0.219621090778895,0.221159209680897,0.223999382577069,0.222349563743287,0.224806821493375,0.223257385188417,0.226383857709306,0.226567521255231,0.222800315206209,0.219203189083974,0.217581562029494,0.215962754565502,0.219365210017688,0.223612168442504,0.225303651282129,0.223387171859425,0.217596888740889,0.21954863153388,0.220727275407831,0.218837407450811,0.218642506363829,0.216885014074443,0.213007046112378,0.212929339468676,0.206776709462121,0.196718825861912,0.180517181396486,0.173680620568809,0.19110431670836,0.212372710924492,0.220145942364854,0.222008206987829,0.216997128915053,0.222921593360479,0.232091968777376,0.242218521644547,0.241414231530193,0.232055148636964,0.224844462113353,0.225501249593308,0.231663989146829,0.236354743264452,0.244733887039367,0.252939829772314,0.256824445743781,0.257832294625938,0.25812548260987,0.259229109688287,0.252390138709335,0.252366695464813,0.25967876224327,0.267872871046966,0.268445500397081,0.27163346254381,0.276075148099362,0.283800883056684,0.286756522882802,0.281554830826583,0.272571105378404,0.265237129618855,0.268955732468142,0.272445017496881,0.273954585772372,0.278667019105016,0.283601745470529,0.284224074763787,0.278241053274698,0.277990220566319,0.276559733897889,0.278076873271164,0.283615782810472,0.286278591807748,0.288481257828513,0.287352498693227,0.28304540652606,0.277774253665348,0.278934489650979,0.279979979007441,0.275310701755513,0.273837864100299,0.276328830968383,0.279898114277473,0.277580265202414,0.272748817934205,0.270907675781243,0.280047813602626,0.283671133917368,0.282858522182112,0.278595137858296,0.282194774251448,0.283131572660148,0.278633392012512,0.278055760764251,0.279799071635324,0.287110546920339,0.28416967769023,0.287131566986127,0.287541621089753,0.286475235027048,0.291048622328671,0.290155722112711,0.287549317175697,0.284745688619541,0.280776348717744,0.273590028990943,0.252830878380945,0.240354717633371,0.250308326256315,0.263666143337417,0.26876350822249,0.27299982068623,0.280425065882113,0.282990936316359,0.277259995613486,0.271602708452188,0.273270489307146,0.278461589882887,0.277750588724142,0.284507227951672,0.284187678559548,0.279570490431984,0.285027597398029,0.282705987322031,0.273345090763384,0.274218214163582,0.274940584967724,0.268878655082587,0.26188723406981,0.260729958330512,0.263596893194618,0.264796452646838,0.259287665994044,0.265807913089257,0.271657938747643,0.276209713029178,0.272489240667286,0.266570680495039,0.264190697856737,0.272696456859001,0.271385355667705,0.271344655203951,0.274135375706722,0.277683115637077,0.27119898624242,0.269291354152999,0.264395329240608,0.264336458484388,0.265697134453979,0.261445422359877,0.240171845637091,0.234734822372166,0.241443648832293,0.246960529477523,0.256184334776112,0.263565277814133,0.263708885127857,0.267169174988138,0.264065024459162,0.261512792341251,0.267862100183654,0.272614041152591,0.271461007602969,0.261318539196557,0.249056160019102,0.248046117219617,0.259434797119683,0.267647229388351,0.271861177450481,0.269037744958957,0.273181765165276,0.271781257643141,0.264702485085774,0.255974753505555,0.261082540851851,0.265677951066771,0.268857996169057,0.272722641093633,0.266585826078786,0.263094726975178,0.265562707542408,0.267326679506926,0.25991474810744,0.256247551877624,0.251611768024383,0.256119678904613,0.258064804655419,0.259567925440187,0.259415664097942,0.26256441741413,0.26297644294372,0.26100382157922,0.260949527079567,0.259861316579022,0.259194027043259,0.25838571969301,0.262275883289599,0.263223181322186,0.259370702119483,0.261102892667864,0.260485436322565,0.257979937618466,0.256629631158558,0.259718539330934,0.261466721205895,0.25901735024424,0.253849025126519,0.252370353477837,0.252853240710286,0.251191129938444,0.249120336707149,0.251789729734554,0.255729510633924,0.25489304910496,0.25314200839146,0.253493790611816,0.252405981007047,0.252156888789007,0.253414753826171,0.253106342571707,0.248037272513639,0.250118954605681,0.24994080404278,0.248808103362306,0.246722981708777,0.244037000834431,0.240624381201735,0.236526933422925,0.23713467486275,0.238608290763685,0.23911464632187,0.239128223832397,0.239702028167349,0.238110104256916,0.236763061385775,0.236640485493422,0.23598343334891,0.236907980818597,0.236289239414249,0.238931134090793,0.240362887206485,0.242099297624011,0.246876904775636,0.24794334278142,0.250722689304159,0.250474004681418,0.251491657236076,0.249844654139549,0.248194550520972,0.245648379471727,0.242978969678015,0.236573640247397,0.225797040257387,0.214837219656356,0.210959213427646,0.211722459191908,0.213983577670071,0.218714912016056,0.222826832020793,0.223421119214123,0.220991288911225,0.22109314805228,0.22372380314135,0.224778441606821,0.227800517300126,0.229027488162664,0.228940885696014,0.231348443940743,0.232002795121321,0.232334454225001,0.232718571980591,0.2345632657191,0.234996811753074,0.238677738523401,0.239421022215645,0.240489842988722,0.241016358606917,0.240755858078338,0.241344081037221,0.240695522036696,0.239789991345766,0.238916085268336,0.238490942272256,0.238154625474525,0.238030506491456,0.236496097321199,0.236533671047516,0.23641387648302,0.234847972976561,0.236887877514641,0.235300731291267,0.234812910714201,0.233617284479621,0.234015503899894,0.236014929421182,0.236339416623561,0.239454622350556,0.239565874195263,0.238581759124713,0.23756001701326,0.238584400108228,0.235979984490791,0.23341944130509,0.232768633708441,0.230279439687663,0.231227672777901,0.227686803249919,0.225719063179024,0.220910618179166,0.221219462935499,0.220702843089336,0.22128269719163,0.222326579374106,0.224122846301049,0.224823905617322,0.227718965110573,0.227870155724687,0.229934041721041,0.232874233206898,0.232398013611494,0.233762338323271,0.235695064022684,0.235921382082766,0.237381371446836,0.237202516966296,0.23839256549252,0.235627328187252,0.236237731479655,0.23621275381984,0.237881125899403,0.236674975753727,0.236252819385021,0.234441706804236,0.231517731414246,0.226402757440665,0.224213276079203,0.217300172802353,0.214194240314798,0.218025093547163,0.219370465405797,0.221483274503001,0.222417804652716,0.223825511972748,0.226137096007433,0.226980902764408,0.224565167922862,0.22064434597363,0.211863621776629,0.20716076336581,0.208462201702392,0.215370705787383,0.21995729109842,0.227541521917267,0.231341910483394,0.236427433033444,0.237415547651251,0.238026188857159,0.239761040652296,0.240689611253785,0.239732805000453,0.241158427460402,0.240343791772747,0.238935535452886,0.239939754127767,0.241165184878525,0.239704396756551,0.242907201808153,0.24056232318002,0.240156445518821,0.238977610085932,0.238633942294247,0.238156784219283,0.241166272360549,0.238580015787755,0.237892216098773,0.238909508024691,0.239275823465814,0.23992989414703,0.238114132645175,0.240673734368296,0.239581973582373,0.239236311169075,0.240106665919028,0.240353363488624,0.239147515553487,0.238882120980007,0.239344634268966,0.234161479656694,0.233487908163035,0.230511620407849,0.218181606750163,0.198102588995806,0.187151438012212,0.180756050500364,0.174965035532853,0.179083202807686,0.186610605505579,0.191549625170763,0.194441116828574,0.195453696561414,0.196186414526276,0.191329416279008,0.192044448264417,0.191850881021106,0.198626385693575,0.203497250010273,0.210654124671477,0.209170993220261,0.206985185231934,0.205535108777844,0.199205999898794,0.197791900567848,0.194857670531178,0.196229751410103,0.200118928318481,0.204101587174931,0.20566814959245,0.208896949051961,0.212931666174715,0.21058447947371,0.21110918364341,0.213990389643074,0.21448801471066,0.213087390561783,0.215809667220956,0.215011429742127,0.21562724489083,0.21396954626313,0.216380651040588,0.215589265159191,0.212200406001369,0.208184267212101,0.199395115971857,0.184192372534725,0.168728444686123,0.152673237590601,0.136914301208472,0.126555677148221,0.126881032114497,0.132592919235132,0.145519543918838,0.154354563396726,0.15986348039832,0.159540149322594,0.153405860574291,0.1448749673796,0.141060921262273,0.14106560741593,0.141056523277949,0.14373569505538,0.144079681072101,0.144976179536644,0.144557838771648,0.147298298885437,0.15061607602054,0.157012960257783,0.167080528939247,0.176351554819646,0.184607828606445,0.188811624831745,0.192785863406581,0.192340133523647,0.193151225083637,0.195453638716037,0.195140928899468,0.198290837476979,0.197891808421013,0.204049598700721,0.202511925002777,0.207513261349179,0.207703802102336,0.212060080784948,0.213475850931426,0.215272830562222,0.21613153642618,0.217336677445714,0.218553863980914,0.218317055896157,0.218855217449276,0.217744936947984,0.218016167495683,0.216560420096407,0.21546137704855,0.216862951385771,0.214860682084148,0.217085014224989,0.215903358930458,0.217806978947879,0.216904838180753,0.216017240939044,0.214553991772385,0.213622034565025,0.209279124558016,0.193147912744817,0.161614253610726,0.122984934777551,0.0895556971775166,0.0665446207739987,0.0547834535569323,0.0576015297574339,0.0653561621228757,0.073744739300047,0.0841302997991493,0.102746711982971,0.122191472149931,0.14478875155878,0.164552463255279,0.179341530106821,0.189225069204726,0.197268929622052,0.202034387210746,0.203355837081556,0.206664132017907,0.207920738108032,0.208651860957356,0.207837258900595,0.207758692721016,0.210546281158532,0.209506301266722,0.209646114556707,0.209302706019797,0.209349421326711,0.208304306099302,0.208575355458125,0.208423624247623,0.207797005685066,0.207317014686147,0.207497625369814,0.20808150437597,0.20621745395314,0.206166182063617,0.20171117050914,0.203981117762154,0.19951029045989,0.197660840515577,0.194104196189531,0.192185821889555,0.188452957881413,0.185211890442084,0.18414747200079,0.184399579474994,0.18446239703291,0.185391149864649,0.187071191918515,0.187680705497883,0.186989167206998,0.186129972328155,0.183469144325045,0.183275044604459,0.183106796526994,0.18600255307467,0.184749599749652,0.182650016769834,0.182158128937377,0.179737701847173,0.17715109045593,0.179183085842274,0.177196223811863,0.17887024247545,0.180294660146116,0.181574962580232,0.184126220053826,0.185779748181166,0.185529825484057,0.183914124895363,0.180008120483758,0.176489209844778,0.172963523646254,0.167828215971011,0.161080610804969,0.154830591759457,0.144684055792574,0.137295828408257,0.126394517237994,0.118258946196326,0.112810104500148,0.11046820451263,0.108639141218992,0.110924167912922,0.114811361832035,0.117965604254793,0.12717936207193,0.131738876934339,0.13436243267624,0.127884497094187,0.119847685728487,0.118559161036265,0.123093389523986,0.133818331258917,0.143697786677727,0.146316438213107,0.14069163314307,0.138051076804923,0.13421819674477,0.131423225800777,0.134824673067894,0.137612608422855,0.139089612455418,0.138455332645676,0.142084633432094,0.142940587084865,0.146039308835648,0.150777474818146,0.155808597182754,0.157500397777018,0.160643981972594,0.161586331883487,0.164887447069646,0.165372451728659,0.168808180310944,0.169373079944711,0.17042159237886,0.173558017130922,0.172984882825451,0.174849385174066,0.1732379356076,0.175388742956698,0.176020504337271,0.178305089328388,0.180059668086891,0.176790411013742,0.177970568626822,0.175769611526778,0.172466464564563,0.169219562444164,0.169779212298694,0.169924132696608,0.169423350730559,0.167372464270263,0.162001304838549,0.155385596472535,0.156978291712504,0.162836360365269,0.168757111074888,0.174001568926546,0.175859496305927,0.176174435793719,0.1759968427412,0.177844215142813,0.175877213091566,0.176149300046811,0.17813327878314,0.177742657726969,0.177266159308071,0.176510999507409,0.174007904958783,0.168596089504379,0.160891740760151,0.161384216653975,0.163071948437368,0.168073297652175,0.173128075575199,0.173662094905121,0.172190781549508,0.173740377637055,0.174100613372387,0.174788836285273,0.173498862792172,0.170450275194942,0.16978797719558,0.169299457247475,0.171618111555504,0.171335221023091,0.17173529888962,0.169584965023091,0.170300119650803,0.171650948944961,0.169719062538917,0.1687490703212,0.167232602231127,0.167081185671878,0.169828984652061,0.169391384093106,0.16808803773456,0.166076503549882,0.16515322851006,0.165318628307857,0.163171368999372,0.161628059411116,0.164525524584215,0.16575973677834,0.164092803482349,0.165215619433526,0.158953633694386,0.157375775414697,0.150545871483733,0.142500662976329,0.136735477643978,0.128740803658357,0.116229499452264,0.106273966163402,0.100952521726565,0.0961422988233255,0.0894818313822321,0.0888393053939715,0.0824091084092091,0.0857066337560098,0.0850911530610214,0.0840582113888623,0.089006325863166,0.101482690384129,0.110046671036592,0.120877370628325,0.118345826683528,0.113484213989211,0.100302768005973,0.0915392383381318,0.0825757181176458,0.0820005875850189,0.079051221502523,0.0814403601484521,0.082299881549014,0.0857612086148586,0.0855930373261357,0.0840285596984652,0.0783051221980403,0.0739900397005138,0.0745630578653941,0.078103180503743,0.0743517601518611,0.077395427980289,0.079045917224751,0.0825710099177141,0.0955643525033332,0.102665041170165,0.109903688373901,0.106239123884715,0.105597776234174,0.102008201105825,0.0988540226693539,0.093827466694992,0.0902462957255013,0.0953156713758329,0.0906263881427597,0.0900820003105269,0.0824796501313758,0.0675681093990013,0.0561828445931766,0.0428020747015372,0.0392651685340088,0.0289259339793185,0.0258030038889067,0.0153099768197276,0.0119377925577801,0.00918324866354757,0.011719057254271,0.00441696649141872,0.0125216800146462,0.0131127163386027,0.0110544608971972,0.0128325139139921,0.0129110938956109,0.02608162569206,0.0302627135313154,0.0279488294041935,0.0294066298303737,0.0291232221437935,0.0221383232293001,0.0148613525013422,0.0168006837112582,0.0162123297730067,0.0253459627334779,0.0200191589926823,0.021743959752564,0.018087020685909,0.0202509891325132,0.0205052505143115,0.0225405795370976,0.0259119200306331,0.0230732098086822,0.0276838160222219,0.0205937109963274,0.0184930536261882,0.0373794496964044,0.0263113559968849,0.0261717813338754,0.0218106791061025,0.0302483304412885,0.0343998618673577,0.0412100421154063,0.0341273924032669,0.031539840692044,0.0370676675416482,0.0437142717250112,0.0379576194212969,0.0450081024078361,0.0422370720536561,0.0511559589045836,0.0492098482004115,0.0493229660397407,0.0538092469123627,0.0527209220157895,0.0600936925851204,0.0807799706433251,0.0834065031489166,0.0899263616998609,0.0855670005395049,0.0953677271328389,0.0944536103456231,0.0962201808496167,0.0862315298393013,0.0818717187030461,0.0771763968131809,0.074710258847117,0.0747129748972891,0.0756799804345542,0.0785192322637879,0.0874264743518699,0.086252841161694,0.0895676228999018,0.0792167395490342,0.0931247386131333,0.099387194036334,0.0989775079428251,0.102665712654359,0.103633753158556,0.109233132952738,0.106760430001967,0.112206479422905,0.117593306275172,0.126852920200957,0.12284232206668,0.123049775328855,0.122226296005616,0.122371669816085,0.12520878982,0.118802600870069,0.131287203684062,0.129109050983785,0.130339516243149,0.132772678099492,0.126649016518557,0.136593730100028,0.129235738045553,0.138154702597453,0.134349475905224,0.136775800478982,0.133600097890595,0.135867574941581,0.130184494447643,0.132424425606634,0.130163531338228,0.133892547275571,0.118569151950585,0.134850487955226,0.128539736025993,0.119700183131552,0.1212826567175,0.133366958427892,0.129007913664866,0.118235095426067,0.12337336449664,0.137506061883417,0.118764848682938,0.132843088740515,0.121722691269932,0.133888968873322,0.131430853069374,0.135372375068907,0.129255421201365
29/05/2021 16:10,0.0025880474714174,-0.00355004407797151,-0.00467598677760621,-0.00428346916306109,0.000624078847793119,0.00192772128501124,0.00125413786113601,0.000435464961867957,-0.00106498817215062,-9.3560117012077e-05,-0.000738030481149544,-0.000401201519835861,0.00258186304162776,0.00446779450734216,0.00363530470078559,0.00145623652145472,0.00274585863758085,0.00268450172674928,-0.00169112624782638,0.00260215806886403,-0.000926835136966752,0.0046057030110362,0.00386085987523178,0.00740189716423392,0.00550090991189884,0.00826149773325545,0.0106734655575896,0.0106289955136242,0.0119449949155444,0.0158846986617808,0.0163133850189318,0.0193993587593384,0.0217058202410278,0.0255280014085696,0.0282817273922649,0.0297001378385631,0.0312956040686038,0.0363069370437681,0.0330718269632862,0.0369830155641328,0.0399162051944299,0.04157268546225,0.0530127736106193,0.0549158779118526,0.0570435369431928,0.0642434168183253,0.0634135560691938,0.0688532280053059,0.0724252896933851,0.0732360688969851,0.0732552277425633,0.0754251651127801,0.0757391504463304,0.0780665959277925,0.0746159016188162,0.0779377085751978,0.0768640433536183,0.0765731813109727,0.0761548332703149,0.0780651928247652,0.0761141988838923,0.0805646700541001,0.0850994928300468,0.0814413728598024,0.084849124236598,0.0879470052671803,0.0888636537812032,0.0870747125588302,0.0848411025361625,0.0834332693363323,0.0806287902289241,0.0861588279907131,0.0817004094939829,0.084947740809259,0.0841646888713689,0.084469852068466,0.0856608730803521,0.0896097983946068,0.0912015757650176,0.0939286515507134,0.0900893690665404,0.0942915577782975,0.0952826714215093,0.102605584787927,0.102977999679443,0.100878100888283,0.0987482470103833,0.0908565905561125,0.0853103952667194,0.0814135192830533,0.0823173418172643,0.0913710537676878,0.0883214907941701,0.0911493338268549,0.0945834063047601,0.0975896835042838,0.0979622154910266,0.101695009973809,0.102833950930569,0.109156025549284,0.115474807855718,0.11635779903394,0.118980923371327,0.117097901992386,0.119195332495718,0.122850505064139,0.116297007102245,0.118215007631646,0.115761628377181,0.112966170996016,0.105923457207431,0.100704337508038,0.100461240021946,0.102001153224093,0.106544153881955,0.110871078650788,0.121121163032749,0.126049294251038,0.125414529529113,0.121582924501782,0.121650977173,0.119238784221521,0.111529572422316,0.101660265244993,0.0922103525687938,0.0871253107362825,0.0920300376415505,0.0965399730130102,0.101385329908976,0.103119380002947,0.107484549205213,0.10289650838386,0.108247467019906,0.114336904928647,0.120944968981924,0.127968736868646,0.132633304655099,0.125199116613218,0.107229252228983,0.0920326972764183,0.0971345356708091,0.110313359829658,0.115859795105731,0.106960467051065,0.107459245609119,0.118654858332721,0.135272342889674,0.154571588292439,0.171612413654899,0.179358483172073,0.184172158559837,0.190633383194687,0.190308001876658,0.189657000263163,0.189208412585496,0.187721483052971,0.184796970195185,0.180339562484202,0.180427838601461,0.182260690549335,0.186249889728139,0.191664898858223,0.185303667007282,0.183728377539051,0.188190717524631,0.193301001643929,0.197354097399659,0.198048282954218,0.198779392340503,0.197033788465533,0.197646252379453,0.199292822510813,0.2007174892209,0.194595665156024,0.196428555482152,0.194778519004148,0.19357553938501,0.193376789346063,0.199399609498037,0.19945136349676,0.194806492097063,0.192053230584399,0.192717885871398,0.193991909550433,0.195590270720035,0.189821124016891,0.190969958855666,0.186318067255793,0.185861057530876,0.18124683022364,0.173444929252649,0.156839753597612,0.150839479864779,0.166658808975636,0.184630049085888,0.193525284893346,0.192812924937313,0.189976368102801,0.196219800015622,0.203522852210505,0.213408955094516,0.21059033894084,0.203584701177603,0.196223359284761,0.197948264240574,0.202184203221367,0.205479316996416,0.213751172622325,0.220774990222243,0.223235023124756,0.223893270396681,0.223483492884956,0.224328209768179,0.220407624442467,0.217183480739689,0.224038074720692,0.23004671703381,0.232827783502359,0.233290238349687,0.239214166770648,0.243438097390329,0.248043349420315,0.243694949801249,0.234690098485711,0.228289870924647,0.23159801885881,0.234704221574854,0.235199946904532,0.239727958286935,0.243811751446615,0.243103783594445,0.240330324272289,0.237700665762247,0.236247928208444,0.238593527155261,0.242252719556009,0.244124481201592,0.245531764095162,0.24486683342361,0.241202402174383,0.23620991507592,0.237299024507389,0.239209389568657,0.233215666740574,0.233129181220713,0.235204560385545,0.237635530990447,0.234263209618099,0.230313431680599,0.230389469600956,0.237654885651083,0.241895856889374,0.238643204795109,0.237841688315608,0.240957812392105,0.23937449886903,0.237613407288225,0.23352894400478,0.238992871427511,0.239992756394306,0.241367042606082,0.240193676530252,0.241899919993349,0.241337743741283,0.243145618655136,0.244775985098942,0.240964469870926,0.241089274485975,0.235850923754683,0.231545559223369,0.2120517071934,0.202752996208512,0.211024225923357,0.222064208526369,0.225967902681551,0.229319047004951,0.234964681720841,0.236331601636199,0.231354250081479,0.227509562816336,0.228661595398347,0.23143241419526,0.233586656983131,0.238818505402645,0.236551015714769,0.234526952439056,0.235450047407974,0.234386677684544,0.228822422195151,0.228561283671433,0.228085545807182,0.222342629933153,0.21792134303549,0.217661636424106,0.21924996647819,0.219236245873506,0.215738984876103,0.216850690097694,0.226068949806195,0.227768903599707,0.224929466724794,0.220519862669995,0.219230489233315,0.225179633966752,0.224499720681633,0.224562321038045,0.225261329467124,0.227296807337841,0.224086564148558,0.218973642695867,0.218691639381146,0.216614861311028,0.219080258127379,0.212909339681229,0.198180426935259,0.192052556317621,0.199468691871516,0.201774288726576,0.210838813538534,0.214995132651936,0.2182760695082,0.217448365394065,0.217638097483733,0.213223237821877,0.218839743926677,0.222136139778299,0.219782705048085,0.214166859978444,0.201450008899946,0.201264428135321,0.211224383118349,0.219528103023981,0.219783901086192,0.218549250702432,0.221516111338215,0.219912011119726,0.213154677376476,0.20775380347255,0.212429924646569,0.215044075743441,0.216012954794067,0.221950984738605,0.216747905824794,0.21323444657315,0.215313802563542,0.215285519418895,0.211953826788692,0.205911279771023,0.204230761415038,0.205633877005978,0.208712984135695,0.209386927676904,0.208966836271203,0.211776232719988,0.21086490079764,0.210815684482156,0.209734055819389,0.209121409021394,0.207298457634893,0.207398772770158,0.210016379711632,0.210050300290674,0.20893564634186,0.208147538431083,0.208793479175744,0.206802795747199,0.205916968890241,0.208509187254594,0.209045736378381,0.205992451294786,0.205616324160036,0.201837029770052,0.202341734431967,0.201148898688252,0.199992815293437,0.201766321967135,0.204137501218809,0.203685534924014,0.202114766837895,0.203047446789445,0.201434350845686,0.199350817071515,0.201501872154568,0.200320038089304,0.197742409669585,0.197258431065422,0.198826831710092,0.197372474955489,0.197021683645353,0.193928389617878,0.190660529485766,0.189559710123997,0.187512687018528,0.188016867943382,0.19013018258868,0.190407512174166,0.192177299526456,0.186472515844787,0.188088341238768,0.187399226944204,0.187030288991096,0.186757053504136,0.186640282666683,0.187451342293842,0.188560584173817,0.190580970458646,0.19371009966928,0.194948599606708,0.196348771792995,0.198187316973535,0.197023841510453,0.19670878821787,0.193798135680465,0.194118147305164,0.190460245779576,0.186451317477777,0.177564883675177,0.169647235233504,0.166270697005038,0.165980382456182,0.170442115630347,0.172331735550175,0.174519542202263,0.176541685770541,0.173811025585172,0.175175403295822,0.174166506450857,0.176224777030906,0.177449025106742,0.179621221843281,0.180336586055011,0.180025198074812,0.180311921401049,0.181688970254274,0.181250874502785,0.181899240992578,0.184185868198541,0.185122488179063,0.186919076485393,0.187564804428559,0.18741414471429,0.1881929492315,0.188455218586985,0.186999611805233,0.186483679679759,0.186419399986804,0.185356289318611,0.185128650833148,0.185124125503257,0.185911241470633,0.185792509140537,0.183732840227405,0.185286833384268,0.182763774624458,0.183084439844722,0.18028735030051,0.182037802333395,0.182724789164399,0.183369074312897,0.182993401119511,0.185566168283006,0.186032784655652,0.18458481737872,0.184593138799299,0.183957679441187,0.18342766323734,0.181225799356528,0.180149209178544,0.179180691651605,0.178073483457821,0.177441023056808,0.175260549518747,0.17175996373497,0.171376808999317,0.170592046445309,0.172980316062403,0.171729849255573,0.172484418579628,0.173314830464224,0.176877559026548,0.176346204190863,0.178249643881051,0.178326546177389,0.178838735918426,0.180206246003778,0.181584035259501,0.18269379988286,0.184740375182252,0.182973215025518,0.182992834826699,0.181716143508756,0.183787294005246,0.181942632718087,0.183318926702801,0.182725447382545,0.183345339561773,0.179738531425062,0.179777204894692,0.174489834168123,0.172711042636049,0.16798492523019,0.167175916038789,0.167503812949429,0.169648254402119,0.169573276662929,0.170769573294571,0.173050605939707,0.173151931211435,0.175738279996865,0.173016465133893,0.170092998337087,0.162782147878044,0.160162713318064,0.160798431005999,0.163880963153023,0.168443728160517,0.174559250961812,0.177864252852108,0.181490461077634,0.181646781310984,0.18490227265777,0.183278216779764,0.184923928715539,0.183671180699087,0.184069842406865,0.185283889960211,0.184384023892461,0.183737446892241,0.184223256816827,0.184671776468143,0.183970889019798,0.183914789656589,0.183736670412809,0.184250293218406,0.184425954472046,0.183006092259488,0.183809275389404,0.183723164647112,0.183636517010155,0.183800423858373,0.183430224144859,0.182402914900008,0.184386907152379,0.183008897991194,0.183821487642381,0.184453065581741,0.183475930360494,0.18216496307304,0.18182970933783,0.182266056891775,0.181344404720779,0.179470981085529,0.177785831640754,0.174807496471383,0.165725570305962,0.153848346779294,0.143545852875838,0.137795907262988,0.133641408394494,0.136015734030905,0.142303099762212,0.146227827626226,0.147933624222144,0.149773119887242,0.149381319065899,0.148972215482918,0.149315213119355,0.148050560327761,0.152341372058946,0.155956413457458,0.15937953684302,0.160284940262535,0.15952128432668,0.155309595686042,0.154745785347262,0.148997820516712,0.149870055109351,0.150222470161607,0.154158237741016,0.153999244005775,0.157323573740032,0.158348382959685,0.159510048907739,0.160815667990369,0.162257441189541,0.161508361328873,0.162886367561635,0.163395239991256,0.163891461093657,0.163989442372592,0.165513515366168,0.164168569104786,0.16504524970577,0.164264912400068,0.160444316380275,0.157545846572518,0.151579660737524,0.14088211395113,0.12784403313593,0.116048271899306,0.10403723080253,0.0977859182189566,0.0967919231613862,0.104486404490927,0.111091648815358,0.118627577752267,0.121865338295919,0.120412669719143,0.116325879454159,0.112105509458647,0.107497670225071,0.10807793103371,0.108985260767112,0.109493524401356,0.110606214933736,0.111438977545103,0.112206594308015,0.111951972573677,0.115166376428017,0.12120934290901,0.125884222359212,0.135784075375896,0.139140004561875,0.144773841071997,0.144906963008967,0.145240822559516,0.146171845640549,0.147505986866401,0.147948066643167,0.150004599091018,0.15155892990762,0.153347685820216,0.155447525634032,0.156336247881559,0.158833627068613,0.161026892697736,0.160909291838018,0.16320147090336,0.163739277201794,0.164008318014834,0.163398471902124,0.165019743509408,0.164439953724831,0.163985442432385,0.163810671787198,0.163704018450563,0.162854835874431,0.162039958353213,0.16251565919162,0.162729332723779,0.16309814241545,0.163071625543421,0.16212049546783,0.163208113965225,0.161901217124505,0.161722401177036,0.156810840042296,0.146579523604227,0.121350861925076,0.0931478348648457,0.0668668593225657,0.0505989034928626,0.0422312701719884,0.0438268683157033,0.0499883766248407,0.0570970545529161,0.063883245853589,0.0770713359583271,0.0925274820938804,0.10996071087416,0.123657917456252,0.13482443906934,0.143446338126075,0.148284856658158,0.150968469864883,0.15323780238292,0.153788462668028,0.155232353980164,0.154994244709985,0.156608040505759,0.156859096593651,0.156316634819331,0.156254049165198,0.15780303208123,0.156848879073189,0.156177502992644,0.155705033100058,0.156122255741935,0.155758177820673,0.15532264041253,0.155132550031035,0.154968747810974,0.155392902143441,0.153739440034326,0.154831855108517,0.151759115247398,0.150664350915894,0.149353539396571,0.148339427286409,0.145393360715462,0.143618812080869,0.140561011100313,0.140270098430289,0.138526610518974,0.138284068493092,0.138278773700908,0.139870908193072,0.138625496318742,0.141137832731844,0.140470445734604,0.139278470981738,0.137948046164651,0.137522483905745,0.137174813365231,0.138384411728934,0.137852781836621,0.137415064982741,0.13467180929276,0.134511568002146,0.131579609005031,0.132216267904992,0.132598943666589,0.133157482199536,0.133287197315935,0.135929973819067,0.136576521504981,0.139614225186948,0.137261478857808,0.136205902988847,0.133726300257417,0.132144642031315,0.129383309835059,0.124923811201548,0.122932578585522,0.115627494689371,0.109872133384617,0.102083831202121,0.0946707614354987,0.0894816632713869,0.0851214301326962,0.0835315922919637,0.0829823851568403,0.0830219926382426,0.0856561620526227,0.0890609141029801,0.0951206068797204,0.0997774037317319,0.100715952503211,0.0960760387648793,0.0898149743744951,0.0885549468200365,0.0932014782438962,0.102341129231446,0.107906128276168,0.110833840326621,0.10578393800144,0.101720218962859,0.10058853442602,0.09961836266492,0.10084211396684,0.103299603061653,0.10307919872168,0.104767719012582,0.105623751931596,0.106193036763259,0.110190101240816,0.112093185138047,0.115466053833264,0.118586036528247,0.118844458154945,0.120784694947882,0.121821863756113,0.124043944882077,0.124119442018809,0.126414647200089,0.127217671145126,0.128488575340801,0.126902749077507,0.129426465867821,0.129225442731307,0.13138685869417,0.133426205946266,0.132038448199386,0.133122294757446,0.132724349925742,0.130728725239096,0.131432379052154,0.126149180428124,0.127364245858573,0.124387419821662,0.125751982644898,0.126532430347568,0.125089013359077,0.121230093002204,0.115345443649596,0.118214724866098,0.121029752550308,0.125632647305401,0.128516241277936,0.132410798605003,0.132038393210985,0.129505273003298,0.130225993186859,0.130971537435634,0.130426146830055,0.132036420416415,0.12997201609029,0.132251450965394,0.130058359019069,0.128693402943804,0.123821056253684,0.121851283769399,0.120619165528332,0.120431882114072,0.122241510880863,0.129086435188947,0.125045559298169,0.129021675921028,0.129483914663644,0.129379531373049,0.12565743388932,0.128395009178882,0.127193605882907,0.125625438568998,0.125397024061298,0.128077798207221,0.124317140313614,0.126592021695225,0.125945266550672,0.126756387213155,0.123575631308961,0.127345483209516,0.12160881691894,0.12493500689944,0.122135566753411,0.124009662054038,0.124706456475691,0.124477800450875,0.12404460546421,0.120609727861323,0.120812967198613,0.121859256423798,0.119858997815661,0.119592408115993,0.122626109436666,0.12069406506415,0.118266206254618,0.116769057316209,0.116040895245281,0.112217816872033,0.106216070449257,0.101743785932495,0.0937584894807684,0.0872806439699612,0.0790571974798898,0.0754311955241235,0.0716927343484671,0.0699125392221226,0.0644179911205435,0.0639515064113442,0.0599836658708536,0.0644442417891389,0.0608374581807401,0.0657380609838075,0.0736638207817983,0.0813952003999023,0.0869529584555588,0.08705030266196,0.0824725503635902,0.0766740409562451,0.0670503622750452,0.0640438962455378,0.0605125495063749,0.0614860367688259,0.0591158924604911,0.0625016529384627,0.0679267740405397,0.067611871497983,0.0615119452274912,0.0588464521936338,0.0563625469534338,0.0586605085342308,0.0546562707551761,0.0564015349812023,0.0578161741323138,0.0582726267532418,0.0607567409280568,0.0690915804738566,0.0766482482432471,0.0813716945995075,0.0777636852558538,0.0765672101031532,0.0746945516389622,0.0742746932572436,0.0659555703524198,0.0665903477807213,0.0683670774681761,0.0698623126377933,0.0671349242697979,0.0604721033422625,0.0515211425694257,0.0465710189604018,0.0343750712270844,0.0308544987485956,0.0215660777021534,0.0188121488385467,0.0106653572744783,0.010568061322538,0.0122219000905265,0.00673399809298304,0.0105431662216065,0.00445103886429483,0.0119682710301939,0.000303026263804241,0.00854677915378749,0.0112636064361749,0.021640872757333,0.017515852920848,0.027627043982805,0.0179339002247887,0.0152521677038275,0.0144321329426176,0.0171943153213541,0.00933554353792393,0.0193763255426345,0.00894327907544188,0.0182094903978722,0.0140052063459227,0.0189569788031901,0.020630458592289,0.0213037814915361,0.0132278117587245,0.0146685822602416,0.0202353931678012,0.0202355040221872,0.00890781950688214,0.0214389753292829,0.0190535121918049,0.0201366459986279,0.0166982613959929,0.024635664908739,0.0193997262253463,0.0237660504124483,0.02578781509401,0.0277778699411194,0.0196949377363119,0.0282483729621125,0.0310137761335438,0.0355024988897464,0.0339315739562273,0.0361136163227306,0.0389359900701663,0.0316156568283593,0.0408277896979404,0.0343873166766847,0.0412829025649205,0.0422605912474865,0.0577282235548819,0.0653508038303803,0.0638288028807863,0.0672910202281037,0.0643828775843386,0.0698330282654789,0.0734254578924291,0.0615364411301082,0.0573540623906449,0.0626136522924364,0.0539832196798308,0.0546471957517441,0.0551596255551336,0.0583985954853445,0.0669894098994971,0.0673496586538341,0.0638537678545301,0.0650793149763879,0.075974455430164,0.0709250115520502,0.0797429061739006,0.0792689516798198,0.0763647833724295,0.0799801971663788,0.0790916101760262,0.0848440112050733,0.0798377972438544,0.0928698360535619,0.0869338372734783,0.0911105943516952,0.0913239878631601,0.0871156068911011,0.0952760683559792,0.0899180115911527,0.0965620295033664,0.0947154932303816,0.0900645062509449,0.092198597451707,0.0963247015970378,0.0965127517406098,0.09994311442179,0.0934955411269581,0.0968654479319358,0.0964781710487523,0.0991053661044486,0.0908629041008382,0.104299468962904,0.0928826623486884,0.0955503756669907,0.0903055155636924,0.095213317675359,0.0935122364867192,0.0874114448560714,0.0889780551376952,0.100898586636995,0.0860191574630887,0.0934652617632233,0.092293741168174,0.0922980443896129,0.0878750587733124,0.0960067500669792,0.0921460383010324,0.100831531046685,0.0910843031126289,0.110740743544994,0.0885454600616205,0.100360843097027
29/05/2021 16:16,0.00123405754391498,0.000891447941557183,-8.50432488757377e-05,0.00722137142150467,0.00320745725283693,0.000962393439717533,0.00117204247983922,0.00236423191827483,0.000465584639678722,0.00354222778098839,0.00165093308414544,0.00135353723372823,-0.00506890301615682,0.000125453199348734,-0.00383386167187917,-0.0024314443229048,-0.00328939847959042,-0.00235396591563263,0.00242330020158386,0.000349085678761165,0.000984058208102341,0.00315995682421844,0.00346519593519434,0.00417306313251172,0.00458881281917583,0.0061073983035827,0.0067482360517229,0.0117809119677131,0.0114022841348058,0.0115146592201207,0.0119893488081927,0.01913041618069,0.0186063676748217,0.0201577019132668,0.0207626611915231,0.0273206946268538,0.0286994051842371,0.0307709787878183,0.0299060199641528,0.0352395671639277,0.0343402930605118,0.0386272443975282,0.0416087270139266,0.0494174819856808,0.0497528407809225,0.0568560156398707,0.0595070876751983,0.065046757609368,0.0645952928669358,0.0689866473534656,0.0706178410115019,0.0721041922885973,0.0732103084875392,0.0691593899911061,0.0703666829457322,0.0725144391705736,0.0727198193617539,0.0712348097090781,0.0676800877047088,0.0684076123950653,0.0714885317525858,0.0712526118279575,0.0735983447189889,0.0776084216310758,0.0809701097490094,0.0833358411722069,0.082516729498906,0.0822953216970022,0.080504374467486,0.0799156165158321,0.0774567076825318,0.0806148089104267,0.0783390495141757,0.0768773424103324,0.0792480320237111,0.0790730538116703,0.0792120249956126,0.083473779585713,0.0854062424669214,0.0873030035410545,0.0853905317114142,0.089104506555928,0.0915185395810223,0.0933000980053016,0.0948284144151827,0.0945066838555406,0.0923525256322328,0.0848667435254222,0.0811914869979532,0.0776482078451685,0.0804426930742499,0.0838488061251527,0.0839094180842474,0.0866257715253363,0.0875725461291307,0.0916413471267727,0.0956316629858874,0.0913970241020784,0.0981082819346766,0.102792463664982,0.11003036838028,0.108873450263037,0.110217777421162,0.110539382651438,0.113273132581482,0.111635985958817,0.114015882154604,0.109806972426301,0.10860942243621,0.103586311616531,0.101095296930363,0.0938229579827434,0.0932444119266113,0.0930097364412609,0.100432237981894,0.103486223250895,0.112052747981194,0.119059911975475,0.119754226740174,0.113441202370166,0.11424054619119,0.11331662289357,0.104714804138735,0.094601603206734,0.0873974735073895,0.0806474854481266,0.0854107866919665,0.0879558842948605,0.0950929972900698,0.0957709142374713,0.0993577611523683,0.0947398542540447,0.102937204204614,0.105875180874591,0.114424513741851,0.119775204944384,0.124319371246508,0.115683166625761,0.0990628702783137,0.0871838583764935,0.0911525223968113,0.101821593963166,0.110989573280306,0.103118523821963,0.0992436340256671,0.10859125194211,0.130462399538983,0.145804042454006,0.1616703936607,0.169546954139771,0.17380055346646,0.176906635972807,0.17774816680034,0.181295343304822,0.176937327165816,0.172441541658498,0.171998879900895,0.171011548073938,0.169123604245892,0.169294758427463,0.174487685311996,0.17909196604987,0.172114357345625,0.171395884233778,0.176283800460927,0.181902723243593,0.183595952727989,0.186249014269849,0.184839395281876,0.185270355979994,0.184837813707279,0.187204589558696,0.187103841232782,0.183314353452441,0.182184013340239,0.180581462857561,0.179342439073284,0.179340939491746,0.185329779979841,0.186543571674121,0.180058955614199,0.177623434570296,0.179111350297294,0.177545672365766,0.178336646479568,0.178288882394225,0.178189639922069,0.174632373854911,0.173136722254636,0.170641522883235,0.159009826469485,0.14762245586345,0.141337579905347,0.155965027294738,0.171372150774939,0.180850390529854,0.178754092649381,0.176786170092976,0.180292568958595,0.189811194883858,0.196326166960622,0.196348486170376,0.189354713451516,0.18216688315183,0.183662676113178,0.18812057057522,0.191899376979815,0.198305372916512,0.203867782688026,0.205740208116989,0.205830164483646,0.208312629224616,0.206867935501135,0.203278980673205,0.201329874743041,0.208644199719937,0.213833926048503,0.215518952726028,0.216665118168842,0.221398747477175,0.226555843574231,0.22898026829942,0.225504888626084,0.21882140971937,0.211371066252943,0.215122923128316,0.21707747040659,0.218457830155134,0.22126455312187,0.225331068797781,0.225458588622077,0.22102284175412,0.22099223307124,0.219879895721088,0.220495037164835,0.2251833981201,0.22743468363471,0.227188854168801,0.227510119106854,0.223239100656604,0.219080644482997,0.217792766690092,0.22272467102126,0.216705138972602,0.216190121475527,0.217641986838147,0.219013794275532,0.217260141232759,0.21401497752465,0.213495850303209,0.218884756590793,0.220607595407474,0.220936639889367,0.220989666543963,0.220513175518358,0.220803104678035,0.217751185535287,0.216395029214996,0.218326000425239,0.222837823340738,0.222324969993462,0.223155256090391,0.224921753941188,0.22308989608916,0.225869891892439,0.226309034696765,0.222613224833096,0.220978557353837,0.215729224134798,0.212168801689639,0.195269928483193,0.186437016343399,0.193339377132139,0.204808310985582,0.207871139703042,0.209145839110773,0.216576545015031,0.217516885388799,0.214513063529205,0.206333350200746,0.212499927898894,0.213752095764954,0.214882078113318,0.220008771634388,0.21816135140383,0.215924939020288,0.218141439424419,0.213695341738861,0.211023599801167,0.209345852604693,0.211936726924616,0.205688625168634,0.199956519945046,0.199082016667866,0.201883765971354,0.202350174439159,0.197922285252287,0.197856593982362,0.207381701427013,0.209160213252199,0.205770083108414,0.201915565010895,0.201520006691905,0.206458935855009,0.206684288862608,0.204819691304172,0.208176649164534,0.20682415611501,0.207115507587463,0.202013902205182,0.200974721101436,0.199164733104681,0.202862618845591,0.196476140028011,0.182924104009895,0.177851892022433,0.18278293838891,0.184944839871918,0.193391731384957,0.198082092638395,0.199911815830222,0.200949465953254,0.199449934933288,0.195852757314412,0.199619070439995,0.202797353409403,0.200751559966259,0.195673223987854,0.185992883725394,0.183559438343447,0.194804865549298,0.199869994630079,0.202190400991879,0.200686357109442,0.203068263349115,0.202695646598315,0.195843282561832,0.192211470354674,0.193296084787056,0.197083292061332,0.200296357477617,0.204137958951573,0.198895814253592,0.194572909093096,0.197112461091804,0.196703921601616,0.19393323376108,0.187440527886334,0.186577317985877,0.188037418086934,0.190773869374062,0.19129898938873,0.190851580073312,0.192746376764724,0.191740651229586,0.193390456304878,0.192227790448051,0.19139718517891,0.188300846961883,0.190056319483178,0.192775266312875,0.192264610202624,0.191034785991591,0.190655250354321,0.191375901269515,0.188891634233374,0.188406116242189,0.18897652601376,0.190442224464937,0.190835044707585,0.18624753782987,0.183561045001872,0.184146818577093,0.186265091403323,0.183148649020416,0.183489055563875,0.184336713557697,0.185694372954652,0.183470802408444,0.182863534301553,0.18539688203616,0.182681208783592,0.183083176385263,0.181876738063577,0.17988442339077,0.180656928160365,0.180210994633119,0.179061016382728,0.178655636132905,0.175848957526385,0.17298165103772,0.170840631452041,0.170748213875382,0.171666277204938,0.171779465256543,0.173730434906414,0.172982125010103,0.17198893794281,0.170062482293906,0.170285217555425,0.168982250335935,0.169660820602581,0.170892701579853,0.171244146455157,0.17168453001405,0.173575893535191,0.177288188116384,0.178965512370327,0.179499762079867,0.180295032018269,0.179262959767575,0.178018346071399,0.176831060736423,0.175499828969753,0.174339867344373,0.168164046971427,0.160603581719351,0.152977212091285,0.151093708256951,0.151190215703729,0.154494484239744,0.157697097957466,0.159483576336268,0.159296138772185,0.158059236212288,0.15854224804011,0.159935324702141,0.160333827276484,0.161938175254928,0.161252337396991,0.165248272761258,0.164034473437305,0.165106915868416,0.164180989084585,0.16542643746677,0.165140867135528,0.165927736394427,0.168162776818205,0.169680917491089,0.168815324743883,0.170307928439297,0.170220230725256,0.169673954623134,0.168617495016355,0.170115979217633,0.167854877270344,0.169202759676679,0.168713907451876,0.168963619839947,0.168354482126289,0.167650856490001,0.166766421659813,0.166275046655821,0.166775978547888,0.166257695202305,0.164167822036519,0.1652850478459,0.165023044604028,0.165493315342492,0.167584041425167,0.168393503169436,0.170145391318458,0.16894912327628,0.167123683935559,0.167924842921035,0.16589722873538,0.165544478255495,0.162281202087539,0.162974426265881,0.161970074269327,0.160749812871346,0.156794063593868,0.157218828487485,0.155507310834536,0.155778112728813,0.157195304362029,0.1563977198119,0.157063622377367,0.159598663651167,0.161119487706435,0.160676042683279,0.161509698152586,0.162839954477451,0.163080315080149,0.165402427010547,0.166164261935551,0.168366260376853,0.167456935827012,0.166501482989782,0.166614521946133,0.164967793895758,0.166309897827178,0.166433344661988,0.166432600130128,0.166951471723382,0.166640848859644,0.163323134463256,0.164757868697408,0.160328576624086,0.157280186094719,0.154015285380535,0.152118991702943,0.152741819935277,0.153298256871164,0.157439291635479,0.156022978514253,0.157812719768493,0.159305908028876,0.157336129526412,0.158771954959054,0.155006484108362,0.149350653660905,0.145945342416083,0.14651757231936,0.149882417972372,0.154331810903823,0.159182041104306,0.160981706516663,0.165630282947659,0.16778970297007,0.167046824577934,0.168371180114105,0.166994955246903,0.167968348037826,0.165859663693256,0.168874679778363,0.171037401612116,0.169331783679809,0.1688516265602,0.168636112879918,0.167963838934414,0.167617679798225,0.168689964213553,0.168422955180212,0.165407050896145,0.167589724033566,0.16785774394607,0.169417451588327,0.168190826366642,0.167460655888526,0.167719877168835,0.166383183241207,0.169055313322894,0.167211942616397,0.167432318638554,0.168158657921425,0.167833272867938,0.168960024662948,0.165915269046354,0.167941485165523,0.165543191315084,0.163397549265087,0.163086186533225,0.159931233767215,0.151691751087755,0.140275661777767,0.130613168726693,0.126183079484457,0.121984551786794,0.124733671898152,0.12977362040758,0.133759015418337,0.135921040721259,0.137134777716567,0.137418708216823,0.135475966619143,0.134097811136028,0.134752220679846,0.140711173778582,0.143964725457652,0.146548100333102,0.146892815923089,0.14516612303636,0.145864434338726,0.14110023049492,0.139517309418655,0.138732421943642,0.138232464818299,0.14019009480218,0.141005538517501,0.142790767920684,0.145550307090639,0.145529992767331,0.145511549053484,0.14724352086969,0.148765556316278,0.148036141979233,0.149215993954142,0.149522129478125,0.150586051490218,0.150809595088229,0.150021550033295,0.151352839608356,0.148622570523946,0.147450315594739,0.143763978835052,0.138777652286925,0.130088268174912,0.118331130057205,0.106726118565799,0.0965599616909103,0.0896811265413524,0.0899139152564921,0.0947688297697846,0.103369348956872,0.108407069800693,0.112542094395527,0.110708539672096,0.10802980090594,0.101399719767749,0.0999040344312518,0.0997274965962708,0.100084723974513,0.0994683078000928,0.102452050543961,0.100313017994484,0.101906769466705,0.103717210815232,0.104995721428088,0.110540483869213,0.11637082250915,0.121908241814264,0.12881412061931,0.130903758111296,0.134280491247694,0.133792462127542,0.133377686757013,0.133683843632369,0.13580887223235,0.136988374465362,0.138767270426486,0.140295314067893,0.141719762565043,0.143344970376517,0.145597881375007,0.147724581979269,0.1475726897624,0.148826898679098,0.149278583403918,0.150654196276513,0.149919696731381,0.15080338054679,0.15081285813306,0.149900575276869,0.150931512391719,0.149881855165595,0.148214868928529,0.149371054074069,0.148700242406533,0.14965435912762,0.149544998760889,0.15083261581306,0.149963492531031,0.150079010065069,0.147701717617521,0.14793411848593,0.142602466847036,0.134422103103996,0.111374174354811,0.085026905402653,0.0626185554890047,0.0468139843874124,0.0386218559767543,0.0400227225338444,0.0471459627480768,0.05143591906756,0.0591642520314578,0.0706074067627228,0.0855927740084163,0.0997081375227539,0.112449283164148,0.123935011018143,0.130177515059532,0.136120945437921,0.139221070178887,0.14055005574725,0.143660861263033,0.142541463310831,0.143321246988495,0.143739480779644,0.143097301890715,0.144913155791209,0.1442725736838,0.14383072184261,0.142293072752697,0.143830678516573,0.142756948283779,0.142806037888707,0.142598371579694,0.142988934736663,0.142665420682161,0.143061649036732,0.142266321399398,0.143311570544843,0.139382839180076,0.140532265674289,0.138291180345441,0.138685703350601,0.134755144907877,0.133895358010328,0.132235896882185,0.128289677617704,0.127351690719881,0.12708187975504,0.126445614597191,0.126670821966576,0.127411560691137,0.127935435098839,0.127343487178077,0.128803041220535,0.128388980740378,0.12626346841299,0.126141164596188,0.125097206910366,0.127361598127835,0.126308696381897,0.126446342989292,0.124999663248124,0.123173417892337,0.122328927293941,0.121053638230373,0.121865010523128,0.120321664945751,0.122452312925666,0.124604697336185,0.12717668771623,0.124805782487618,0.127178174361991,0.125716597219347,0.122032596332066,0.120758251990641,0.117960515512737,0.115349847368496,0.111478383137102,0.10578782775718,0.100412816910541,0.0930284786742383,0.0878558893474343,0.0820603379194296,0.0783386498964103,0.0770167155710357,0.0764936327967201,0.0770006089824816,0.0789530829523969,0.0817706732582713,0.0891289982188445,0.0912120445263072,0.0912095732841622,0.0883749255153982,0.081879697653868,0.0817731059696657,0.0828659950052131,0.0921423162502604,0.0985089429849994,0.09955800515501,0.0944269589310505,0.0935462512862168,0.0918469544226749,0.0910721550842454,0.0924539948576177,0.0944016092460026,0.0954295725874207,0.0962701830148641,0.0971928920081521,0.098736669261779,0.101162524818959,0.103088686203917,0.106204574116898,0.108511947902459,0.109556226416215,0.110885632693238,0.114435408030667,0.114348127528349,0.115663366598267,0.117195571645725,0.117299604544313,0.116821482742783,0.118479613116213,0.121153715081563,0.11710264095712,0.119080047118981,0.119264171755611,0.12224145637299,0.122044538999624,0.122771972376603,0.12150517394087,0.118973981485635,0.116724285129486,0.116629530131561,0.113136276653864,0.114987311181164,0.116359788688457,0.115150389208694,0.111527206991129,0.107663811749048,0.109256607504819,0.108661285078795,0.116063312316784,0.1184014982609,0.1215306056467,0.119498426651381,0.118250864652027,0.121987722435033,0.118580954301224,0.120887770543938,0.118489410017793,0.121711146632888,0.12117275563664,0.119203082782087,0.11734391762673,0.112480011409938,0.109831872585837,0.110167827776397,0.110416204657942,0.114805025413758,0.115379178868432,0.119257383953938,0.118854481531261,0.119420134162052,0.118181172049042,0.118737966481435,0.117475680386809,0.116687510105756,0.115966413789459,0.116330385031817,0.115065394834147,0.116096418905695,0.117322115172281,0.116710631855836,0.116227651160173,0.115446109023566,0.116225678107496,0.111862504291301,0.116274391458863,0.112131281061572,0.113897211519238,0.11330485378969,0.114558764019962,0.112975266174246,0.110930776234213,0.112500461251286,0.109455960419355,0.110346092499393,0.113413148803312,0.110642582020451,0.111520127922214,0.107611671241081,0.110510010614349,0.105752373840194,0.10454872990824,0.0946939133792125,0.0939538997137537,0.0865993430195168,0.08067703733619,0.0738017548118876,0.0695473077291284,0.0668328231540187,0.0649523778432246,0.0576001023421672,0.0571278493121133,0.0589189914644977,0.0569131282310229,0.0591650384069959,0.0603545956965482,0.0660691031589074,0.0781701746887712,0.0782963230476787,0.0848666467741732,0.0758404123524825,0.0716426250411416,0.060540698311536,0.0562480044889572,0.0535351998630314,0.0561796693686583,0.0581668919956123,0.0567308982837615,0.0606569178660652,0.0589068326082983,0.0581380593470396,0.0520310467566619,0.0508629433385357,0.0531191256373975,0.0515750035460751,0.0551064673746555,0.052536899724746,0.0530440016197015,0.0575603544200797,0.0663377839429097,0.0714017406907027,0.0713532228613236,0.0720312317667448,0.0721791934993184,0.0693727606751504,0.0649651878552798,0.0672508133949625,0.0617942121806982,0.0628452496292909,0.061165231585666,0.0614896711580615,0.0587973337188381,0.04518485391769,0.0407607094447065,0.032514751368679,0.0286129629411342,0.0204455042045854,0.0193157043692682,0.0156413565140498,0.00959743448315986,0.00744927860337172,0.0117339103512019,0.00642058720876398,0.00440133809630807,0.0108526204666798,0.00415017960599304,0.00777114956295308,0.0136629440165713,0.0240010869516335,0.0205908818744006,0.0165480886812825,0.0195573901448511,0.0167074041742456,0.00883114272954758,0.0100714840586004,0.0100338283454252,0.0158514773868549,0.00833905294884872,0.0279780107181753,0.0153268620003442,0.0147610023895278,0.0181129193122255,0.0172792105316216,0.0174184269466693,0.016919182015991,0.0218881471824181,0.0216097032329111,0.0148009385518588,0.0209808527369689,0.0215180391998286,0.026857119439617,0.0200916221962547,0.0249085942216479,0.0250323755149624,0.0221876160311921,0.0259426678140312,0.0272570156988809,0.0195548949892173,0.0206752926669553,0.0240497774781705,0.0316067621644923,0.0234164470289164,0.0326260843983894,0.0345633796592184,0.0299586309321446,0.035305405475379,0.033645742014035,0.0390143025320429,0.0393666925182412,0.0528803256521895,0.0601290787557454,0.0559054918916608,0.0586385759206619,0.0606811399879561,0.0719277699326856,0.0628737554796993,0.0628180009455411,0.0563431486471459,0.0542492832258055,0.056399914807055,0.0489184999832932,0.0490186679726585,0.0530574373593646,0.0644602975728653,0.0558678671869757,0.0572505254164223,0.0559618171881298,0.0600995213550005,0.0656660331243255,0.0643421778929214,0.065952773466209,0.0740820871386129,0.0765077998477808,0.0742790493696951,0.0700488008261857,0.0821636110479826,0.0897321855717267,0.0822285498418079,0.0872044845060352,0.0816484994790248,0.0789379861471399,0.0833739129132849,0.0797687873907622,0.0914532384344981,0.0802221220226527,0.084741199559114,0.0935808285169473,0.0826865561183725,0.0878039466965217,0.0895539551823231,0.093560590776515,0.085541667921834,0.0892438454528303,0.0934923601311005,0.0856420815360139,0.0885545553253225,0.0819705486929196,0.0971351734393098,0.0768315842119254,0.085591348604667,0.0850909242184344,0.0894339247574469,0.0826473551096729,0.0813146422543326,0.0807978216823371,0.0882963030967364,0.0854358040132724,0.0894516873602619,0.0836651565560638,0.0837195199140564,0.0879441581688873,0.0821074508572543,0.0900756840591813,0.0876869923471058,0.0895065317514635,0.0874479022544716
29/05/2021 16:22,-0.00249302275179479,0.00497624903898937,-0.000260574954323865,-0.00369204871796403,0.00136825554482632,-0.000156333157903077,0.00278247588787171,0.00437636760639927,0.004463929948675,-0.00224862372497021,0.00120749909670821,-0.00129889609193843,0.00517063216073998,-0.000194656691952601,0.00179413851347245,0.000400126279474247,0.00255361512906173,0.000825707289501888,-0.000192266891673409,0.00603482256195935,0.00320944902805688,0.00120892980100031,0.00728818489937902,0.00466129323262016,0.00576022507784234,0.00199550922156238,0.00783966857188751,0.00710052378268627,0.00653236910613728,0.0114760952069457,0.0129152472983059,0.0134448773445537,0.0159476979503396,0.0207112544480639,0.0218944558687945,0.0214719821798309,0.027721021942953,0.0268438200984877,0.0277233426465161,0.0294650639353161,0.0315063618261953,0.0365062494133168,0.0410711614678917,0.0430313042135803,0.051068266844704,0.0528260276130328,0.0541276798850359,0.0564431220062709,0.0622111045452793,0.0656376852678141,0.0639666848778673,0.0639055815308958,0.0640597950708786,0.0675359581386793,0.0678532682681317,0.0664292942314669,0.0635622281670724,0.0647971420975207,0.0650348454734433,0.0631552225875718,0.0636237140655034,0.0671508391263504,0.0721607260082986,0.0717979012441802,0.0730873046311482,0.0760491181737744,0.0755597110808703,0.0785930120486505,0.0722145512945877,0.0735711952449661,0.0708540805712685,0.0716323885096686,0.0732471435043128,0.0734429455333404,0.075351427512834,0.0709652177862359,0.0748704862289536,0.0767829519591076,0.0786944663371627,0.0777164621005659,0.078140131818194,0.0839091897396623,0.0831959877793892,0.0871832490943904,0.087799833410313,0.0895823403365077,0.085770826156804,0.0804459004778065,0.0722967471683794,0.0716495142124751,0.0771212773845028,0.0771836166589042,0.0797390827298881,0.0809757087794637,0.0817895214107642,0.0835306798708782,0.0851935384585772,0.087786440099616,0.0908964825068768,0.0961139887954836,0.102192241199898,0.103686228449845,0.104339130812995,0.104609666164764,0.104240080156163,0.105880940122324,0.104097199205406,0.104231610290893,0.102630884039036,0.0975165196770747,0.0941812837267157,0.0888847688078497,0.0859532426678982,0.0897719922178261,0.0927663625813617,0.095886371153004,0.10468061310995,0.11144805909744,0.110598390808947,0.107723863655649,0.108118440368726,0.108111638770457,0.0982896013966519,0.0902362929684835,0.0808967917825348,0.0752612125962184,0.0808060998972543,0.0859631648995954,0.0876157132846302,0.0904990655663303,0.0936374817103799,0.0906113015625844,0.0935871008368362,0.102311841451869,0.107351756691415,0.113053330022594,0.117920148700407,0.111056339806795,0.094977971347094,0.0837161485109864,0.0856069296751419,0.096855184753454,0.10214963490143,0.0950098982624062,0.0912067748687712,0.102386026644593,0.121314079365676,0.136924494789607,0.15229041719533,0.157971893062282,0.16597964176779,0.168283920082641,0.17037020551175,0.168518844073514,0.164971096726893,0.165773982563222,0.164459777131983,0.159552488191267,0.161349460579719,0.162062539785507,0.166258060491146,0.171276410342431,0.167582517596628,0.161669476282951,0.167369455425392,0.172908119173985,0.175587320249953,0.175609142872436,0.178030639525514,0.172850979163657,0.173755318981067,0.177033429314414,0.177503541927667,0.175461837349188,0.172411925861322,0.173316357237133,0.170148305143652,0.173896802176742,0.176639294991055,0.177212089895417,0.173941337731136,0.171090494236383,0.170302556611832,0.17219941705364,0.172167407241888,0.171452771869027,0.169483344461573,0.165156394276109,0.166455747794103,0.162060918517382,0.15445097041044,0.141976106864546,0.134534768557223,0.148757909380074,0.164271926160901,0.172377402952339,0.1730749683852,0.169678148320457,0.174336903899236,0.180716323233155,0.188723449512165,0.1882435872037,0.180269463305099,0.173415471627753,0.175882282026055,0.179437264295479,0.183753884031973,0.190688989135481,0.195599772764362,0.19951056637969,0.198721462886103,0.200115019883976,0.199951513923175,0.195843906613082,0.195251991287145,0.200070256525092,0.206719518034314,0.20800944153982,0.209803515790736,0.214154233832327,0.218885401442164,0.2212662759177,0.218072989619161,0.210834124548462,0.204320933339207,0.208092620664454,0.209360270605985,0.211084133676431,0.214807856899515,0.217657237719987,0.217907377628499,0.214853549831552,0.211836372045304,0.211361234916216,0.213555560619375,0.216942575382526,0.218886656693042,0.220840459932215,0.219159237881151,0.215823651915265,0.21359991166458,0.213568008568621,0.213869490302911,0.211080163903937,0.209263189050403,0.21265513817633,0.21197029469893,0.210815675411947,0.207328141972485,0.208156718802902,0.21209510121964,0.21670094612631,0.21430797226611,0.213010421366899,0.215723987632118,0.215343665247593,0.211420501397794,0.210666772845788,0.213823668650716,0.216478280031613,0.216658808956328,0.21758212255535,0.217696072272399,0.216519271920022,0.2192290161683,0.21989381429653,0.216241678903466,0.215678046169622,0.21358537050047,0.206498470757092,0.191562686770193,0.182457109860832,0.189832714082147,0.198459663805586,0.203804070474685,0.204941939545725,0.211013358018985,0.213099620910014,0.209962872929884,0.204103043186782,0.205929736964905,0.209577906742066,0.210991005553965,0.214562297793878,0.214007489747057,0.211264151614079,0.212932194712449,0.210367001086491,0.206911395209587,0.207643354083091,0.206804349696226,0.2023662865197,0.194934344776318,0.196385033794834,0.198998270491156,0.198029068495326,0.193871944595994,0.197012213168182,0.202294270886515,0.204813889853965,0.202765260107661,0.199848930558691,0.198839895918874,0.202014626597534,0.204505348947418,0.201873924910086,0.205244598606404,0.205009139200435,0.202795593194495,0.199455680109724,0.197786765910163,0.196104147140274,0.198572158903731,0.194111178889273,0.179082721249677,0.175258639923673,0.179526343217766,0.182663339518194,0.192887679333749,0.195213910603741,0.197049787947965,0.198235845314902,0.197549083360818,0.194007517358473,0.19799073895857,0.202267538012534,0.199776655172896,0.193360872486314,0.183639036893769,0.182504980462468,0.191435294241392,0.19873577338592,0.198674070232299,0.197975916865429,0.199667387670225,0.201084856121429,0.193832991421792,0.189184991651664,0.191596118250624,0.195443712661311,0.196963987010891,0.200565842270972,0.197079183859662,0.193495283271062,0.194933536642526,0.194976311720069,0.192352588312416,0.186835525284921,0.184654720204042,0.186773630011988,0.189022408493297,0.189655449545042,0.189108626068508,0.191620343356628,0.191652148658207,0.190976853290001,0.18987347579442,0.189955300880144,0.189027227334594,0.187505629609196,0.191278781884584,0.190772989880863,0.188776518086766,0.187957314727169,0.189918717816229,0.187426230192517,0.187604922185136,0.189274925840829,0.188752758175536,0.187478832993593,0.183953264033229,0.18467646752669,0.18348168298784,0.183356793822771,0.181925618717151,0.183162180245863,0.184235687066352,0.184783421554286,0.183103557643212,0.183385241074843,0.182417171946001,0.182718489771037,0.183032578060641,0.182407458317769,0.179473680561675,0.180290494966572,0.179804204270011,0.178434067026075,0.178058705299187,0.175140638454179,0.172636822531161,0.169088712922581,0.169905009917042,0.169016650373442,0.171365246606731,0.171606352119099,0.171045882318129,0.170755242207964,0.168094676045286,0.16886499882267,0.167901458277082,0.169231723204156,0.168282190818469,0.169563675969653,0.170695633706727,0.173696988043296,0.175244498578399,0.17738741291552,0.179591503964684,0.180021875085974,0.180055293182297,0.178148293086313,0.177214727164788,0.176152326942448,0.172418409358071,0.16872739566854,0.161328369957546,0.152569410199143,0.149474801837187,0.150666038398695,0.153233375583327,0.156065216108024,0.158234257562203,0.158041200868905,0.157324060550129,0.157906367424966,0.159686284821649,0.15935215263284,0.160951553312442,0.16237160057479,0.161738562097985,0.163441267392108,0.16344490752049,0.163735250141423,0.165937674077718,0.166779582227532,0.167617291281822,0.168539291689168,0.170397132591818,0.169885889383561,0.171248068899439,0.168788881962474,0.171305302115166,0.169476622319987,0.170069960829711,0.169160519352559,0.169789937879201,0.169076847147188,0.170225646687223,0.169053553944582,0.16876154755561,0.166994362177577,0.16861675466162,0.168180183428186,0.167882378622898,0.166201215712807,0.166402543956372,0.167070391265588,0.167152893399224,0.168797044660196,0.170515730738507,0.171931441532747,0.170922094872738,0.170512365873241,0.169661249789993,0.167146328787007,0.166667306884621,0.164021514194959,0.164511702613713,0.164262215547359,0.160791725685932,0.159058661239275,0.157586568556516,0.156927442022775,0.156389288453576,0.157016018632876,0.158829652824374,0.159588219248884,0.160600820105327,0.161626490655576,0.163682309350516,0.164006818402717,0.165473432446174,0.16591246016576,0.166820077376317,0.1686651170418,0.169991348083966,0.170479863761848,0.169369977075211,0.169826011021586,0.169374142794297,0.168621149272966,0.168343897596759,0.168607870733069,0.168254216118814,0.169918411503397,0.16619932521139,0.165635015008588,0.163551273661577,0.159089577518272,0.15597890623543,0.15450352567172,0.156203836318054,0.156971813363005,0.1580098862988,0.158386579901916,0.161308089439934,0.161914842125603,0.16223628095443,0.161072429958452,0.15897996122676,0.152345073323608,0.147740250677941,0.149648603123369,0.152719754006982,0.157955702084425,0.16287329507132,0.165644962856942,0.167574809294689,0.170917809954853,0.17128221538534,0.172575257195004,0.172371862797593,0.172851757159552,0.173557911627639,0.173443165836516,0.172723343120577,0.173856731298312,0.173868511630136,0.172416204538644,0.173928224127364,0.172791760064655,0.172684116122355,0.172550370638232,0.171537368467385,0.172596314152653,0.17273100103548,0.172983812001118,0.172990707236373,0.172574064279962,0.173366953386091,0.172138937388097,0.172722195534389,0.172446547950879,0.172501749647223,0.171958549110978,0.172123442153326,0.172783643227004,0.17181121167349,0.170923776252034,0.171540835456202,0.168393033606853,0.168668637805871,0.165683262785427,0.156529602447731,0.142594463836919,0.134686106283254,0.127834443501509,0.124990554935854,0.127731095844049,0.133309989331465,0.136481970601713,0.139182554472845,0.140104735462854,0.139646501142564,0.138586322099973,0.137632969511202,0.138002256653726,0.142144998937937,0.147407672193413,0.149680328976243,0.150376515401258,0.149407262860882,0.147102595410837,0.144894869045755,0.142144173743418,0.141688422179206,0.142670263991096,0.143173816613246,0.146482654305604,0.147977967385882,0.149297254727193,0.150880449329325,0.150641083986407,0.152031684899321,0.152456512740815,0.154007306969794,0.155451408696892,0.154182645544154,0.155924228139562,0.156362310235489,0.156065494593102,0.154735645415297,0.154659073445136,0.151856101394016,0.150152227499753,0.1426489572381,0.132462174531581,0.120124331111024,0.108355730429271,0.0982307498329607,0.0903400233297051,0.0900009095441459,0.0950521794043789,0.103830923313779,0.110623601875701,0.113515691257447,0.112760382828571,0.109469820526719,0.102712544196454,0.100435799923433,0.100880727828032,0.100067734576471,0.101094678977833,0.101277182645438,0.104184180528578,0.103715297004159,0.105555964404101,0.107792725686231,0.112644280378823,0.118312094673084,0.124361680974129,0.132894555745198,0.135317005866451,0.136925278764372,0.136296065303019,0.137461895339746,0.139210999247603,0.140843661287801,0.141948639233955,0.142824885064427,0.145881699273573,0.147825059470304,0.14847049727042,0.150047479616294,0.152604445175781,0.153515081093127,0.155332374477877,0.156594460483091,0.155812319370212,0.157075308681125,0.156758387820597,0.156719964103182,0.157704870167506,0.157092524099993,0.157326956539502,0.155815920665529,0.155737797603981,0.155810588661921,0.156070152363993,0.156155737927286,0.155712208238266,0.156270745490515,0.155783517372315,0.155148442953912,0.152995279282283,0.150501088583209,0.139922211658714,0.115885626888824,0.087149507207435,0.0638252429942693,0.045741290959564,0.0377161615668792,0.0399225390560821,0.0456664488154056,0.0513160810202624,0.0587930330507194,0.0725851931152333,0.0870351516325484,0.103346585693996,0.115989405856896,0.128730193908437,0.135811799045205,0.14163911446754,0.14473989196359,0.14740967632398,0.148076450596177,0.149486151905082,0.149832574949966,0.149566639596282,0.150619885640408,0.150309198156432,0.150560904621551,0.150929477583482,0.150120943554229,0.150336040925331,0.149857783077677,0.148835048922904,0.149509164761762,0.149284677920766,0.149713179991467,0.148933293769028,0.148212620219333,0.147057491161945,0.14754434043895,0.145926205347234,0.145521913658771,0.143618884097383,0.141136857793398,0.139773453381008,0.13654217600152,0.134089570697701,0.132836518066362,0.13249545787067,0.131437889673509,0.132198283043147,0.133372835630579,0.13487555831481,0.134321346628152,0.133898385187823,0.132899609478547,0.131584626176524,0.130909562995268,0.130397218484993,0.132318576458764,0.132089601382572,0.131345127213531,0.129627684525828,0.128164245986665,0.126301642628857,0.127176487324933,0.12695105321562,0.126642691686479,0.128778043286834,0.130347699868932,0.131472285858217,0.131983482328459,0.132246835931857,0.129884859982459,0.128912510414043,0.12521440760897,0.12366358040349,0.119407546259861,0.116094548161589,0.110230380621117,0.103162100361058,0.0967870758233568,0.0889344020722715,0.082985875531838,0.0798074824643451,0.0786308299307204,0.0769740455806599,0.0790005179269015,0.0815927251014954,0.08540405778563,0.0907061242076914,0.0955865326640347,0.0944025419579358,0.0900614368174642,0.0841002760617805,0.0831893177690227,0.0866395348645017,0.0946362898179174,0.101744565226132,0.103538989123149,0.100982660197755,0.0958082764396696,0.0957604860690768,0.0943256381821097,0.0948154325881656,0.0983746181211147,0.0993575174921986,0.0997459593796061,0.10106746824088,0.101565911959837,0.105104708666923,0.107943817956963,0.110048671681262,0.112353297323862,0.114047209236663,0.116966721877334,0.117322039534977,0.11926077402511,0.120979913014856,0.122301707002333,0.120653717480287,0.122828910674753,0.122891669004175,0.126099285184454,0.124504859012364,0.12543457186273,0.125902626327671,0.128940882523199,0.12747602505142,0.128058453160988,0.127734074440875,0.126839726115508,0.122966626079145,0.121331935354494,0.120835673027386,0.120905070005983,0.120872513341349,0.120658505693662,0.114847948460508,0.111290409674168,0.114080378110137,0.114806142503912,0.120562737285627,0.12629590356625,0.125834417375974,0.126383839558537,0.125919238928748,0.12620282336777,0.125249178103295,0.125346523909543,0.126731702184571,0.12616611210615,0.129025183828619,0.126065944999466,0.124737429818103,0.120855866399262,0.117292765532166,0.117058684205164,0.116522906125737,0.121403341132597,0.124519191227583,0.123409394606227,0.12325155092524,0.126250801978538,0.123456681642818,0.125306446173079,0.12309383658724,0.122290967880049,0.122254531029646,0.123061141948817,0.119049540020516,0.123456464817848,0.123548994408874,0.12154156039015,0.121092323717253,0.120338831227013,0.120773189828509,0.119729150104288,0.117790120001707,0.120447748891264,0.119351580678218,0.120201031090704,0.118984492349097,0.119229936470077,0.118298605998052,0.117086133488976,0.115904224240654,0.117239058019329,0.117991630984131,0.118483246124591,0.117682222880662,0.11502469187453,0.113258773318405,0.110442812071251,0.106890813969423,0.101592054183638,0.0973171241084508,0.0914480723681799,0.0835472016239717,0.0759354477490471,0.0697040168137,0.0688806653447153,0.0595255997323207,0.0637993065878749,0.0572559229864827,0.0594294501030008,0.0575524659679697,0.0598861242591913,0.0634071158199173,0.0691813453212908,0.0765777890632302,0.0839811800054962,0.0843097390036996,0.0782020824066726,0.0737322994051086,0.0635927170388082,0.0610540487912927,0.0598755636877374,0.0557317970032685,0.0559765130489976,0.0589098761987753,0.0607082025937111,0.0626306325885344,0.0563595476669893,0.0519007257605713,0.050900756853357,0.0540539829899361,0.0544511616850983,0.0524357520084963,0.0540486309464228,0.052961300213438,0.0581787223520037,0.066120619249296,0.0713832892600322,0.0777320991314062,0.0786167844870061,0.074258985772751,0.0704913770116029,0.0720210927653754,0.0667921457330011,0.0649875838074734,0.0643268906050975,0.0627026556015164,0.0647225657480962,0.0567467791151454,0.0426784060895089,0.0393514704094627,0.0316482068590984,0.029480375439717,0.0184495093953448,0.018105239398961,0.0115141701197449,0.0123599784107339,0.00846094431355298,0.00973368153227934,0.00925129145425382,0.00965979371572345,0.00506865010036368,0.00982967978403235,0.00769124947698991,0.0147248233847979,0.0131520415187155,0.0248209110525299,0.0204768286865403,0.0217668961082894,0.0125353640803268,0.0164103619729222,0.0160217065872701,0.0110407051092677,0.00947632627910978,0.0189819856792609,0.0090789268733281,0.0252028957580128,0.00716767594318276,0.0112379506485464,0.0217241701808706,0.0138837744183666,0.0208395026645969,0.0162257437593336,0.0105854862047425,0.0171874238746051,0.0194031705605323,0.0135323121692477,0.0213497450621,0.0226048103672916,0.0251961055344138,0.018785232708112,0.0203697428720868,0.0240314573626247,0.0228269180175776,0.0190978246874832,0.0176274769051685,0.0275479925606047,0.0271356266301512,0.0321693869735973,0.0360808517908816,0.0369315829260208,0.0347509796327883,0.0391814974017652,0.0397707905588333,0.0346346816064815,0.0465665194038585,0.0512636333364764,0.0601230705090795,0.0617487877494468,0.0629483911847109,0.0616540772800531,0.0673587300178579,0.0644058872266597,0.0639774320601381,0.0521065884700828,0.0552322657635785,0.0523866067927347,0.0525948571849186,0.0474896096744445,0.0567021547483312,0.0511253555222568,0.0632567105969661,0.0589632668170569,0.0621036246335836,0.0622225543423206,0.0653568972294741,0.0703265235329785,0.0722618945478664,0.0732974148422648,0.07659732472935,0.0756704085026506,0.0863836387989058,0.0764876494134712,0.0874284322848828,0.0855303851115085,0.0889394409609584,0.0826674710006,0.0917330500288162,0.0901244974460707,0.0914521138972332,0.0933900115639063,0.0860674804680473,0.0951119057814029,0.0836075407536092,0.097830708540306,0.0994887677888121,0.0975052354915545,0.0948772210629776,0.0954333383430966,0.0928660073423867,0.0922994261811162,0.0875466621536001,0.0999744263419341,0.0948762265497272,0.0940103734262253,0.0882408792377685,0.102922064535247,0.0864426881510099,0.097405860215993,0.0859206616757957,0.0890555196484528,0.0894325627519582,0.085353070514538,0.0895480153749956,0.0917485381991544,0.0891236911015503,0.0859359725276821,0.0855504420988534,0.0861470804792953,0.0888093918447104,0.0867328067810758,0.0839800756266007,0.0852366788772413
29/05/2021 16:28,0.00419139018932486,-0.000655732411068534,-0.000761891508902103,0.00321109996241984,-0.00182225537136295,0.00211883853529095,0.00223911772929737,-0.00330893963430291,0.00245738410976153,0.000276147070781557,0.00635846473162783,0.00118524849503722,0.00238987761706016,-7.60555854930589e-06,0.00315050377556968,0.00339690271057268,0.00266362806507878,0.000557338688317016,0.00341486696426242,0.000138363431277315,0.000781052321699659,0.00314130474822887,0.00212869042472462,0.00228921565749048,0.00454075028289862,0.00337733314865975,0.00809306042942471,0.00509819548146039,0.0102811846909472,0.00901953591544645,0.0130187501263414,0.0108708516609189,0.0163487182144733,0.0164610650718844,0.0199818738092395,0.0186050402288648,0.0222028502396459,0.023894418290937,0.0225301929993283,0.0296421109740493,0.0280532398707184,0.0299842956184539,0.0340044223599252,0.0383273270219941,0.0445289212726483,0.0455263576285244,0.0471070912535003,0.0517934660465351,0.055341220517374,0.0564525873873262,0.0550836976490454,0.0581882274523848,0.058290122228515,0.0590853162084213,0.0616972136970445,0.0628123816894019,0.0617751676309324,0.0574567771292333,0.0570411245087449,0.0607699274970318,0.0612327079861897,0.0622648159353429,0.0617820589710618,0.0656261374129002,0.0677601076657477,0.0680693056614322,0.0711043437740491,0.0696159012891638,0.066747445709612,0.0635102479266776,0.0631680428101325,0.0651487215499298,0.0665374203636844,0.0632196173305754,0.0684633476320191,0.0667494962158127,0.0664390152723045,0.0711252490025037,0.0738086256958315,0.0726543493144906,0.0712890162918677,0.0722927334630124,0.076383699357055,0.0788729062318541,0.0803705430119977,0.081575036556612,0.0743799747789614,0.0730447070805622,0.0654298311741281,0.0666356735597468,0.0658186702336402,0.0711457559944601,0.0724999756628103,0.0709870700502748,0.0727016043460077,0.078567600104807,0.079145532898624,0.0798680058134978,0.0819265209504734,0.0863855843670431,0.0929479267814858,0.0928431778432931,0.0956827310938961,0.096187145003544,0.0951512739769861,0.0965185005059938,0.0971094676032533,0.0972063130442534,0.0929208216519788,0.0908428609647636,0.0857912353791278,0.0808423473210063,0.0773435982157404,0.0793458276272568,0.083444502116501,0.0887583851587675,0.0939783857636327,0.102046108529007,0.101541260910524,0.0958279420959048,0.0982203744571163,0.095979212449181,0.0886173845044358,0.080716241502083,0.0741277927455576,0.0705435397314625,0.0719777537607772,0.078190292618771,0.0815344736232806,0.083112110042807,0.0852242498560457,0.0876416456508181,0.0890656213993315,0.0906409507093007,0.096922487929704,0.105295349055985,0.103724875134855,0.102782420963027,0.0882410282012069,0.0745362701382258,0.0795726060373679,0.0889278827717363,0.0955749505218172,0.0910659048740518,0.0841699406577133,0.0960096200182449,0.111482030766584,0.123976080071482,0.138020255223513,0.146778952043185,0.151197974576897,0.153115362778376,0.153750633424555,0.154210740513146,0.15439480344313,0.149386402360219,0.152138318343856,0.14716713147893,0.144553456871572,0.149663301311159,0.153040410924868,0.155471152653273,0.151487477867727,0.150102756377321,0.153956402840373,0.158037410850032,0.16157526596596,0.162122337966085,0.161845123676971,0.161989748027678,0.161805807055274,0.16301732541965,0.163460273708976,0.160862816451826,0.160075946579139,0.158091614802488,0.156803127834047,0.159144337476028,0.163103529908675,0.163783681523864,0.159552761594424,0.157693228232077,0.156749045868868,0.158494962652274,0.157798399558043,0.157673710907929,0.156917959411887,0.151725738659522,0.152204156721133,0.149236320202556,0.141570046049369,0.129709602517418,0.126426985907727,0.137604789466316,0.151549074682382,0.159960416505867,0.160213351037952,0.155826762040337,0.16143106900275,0.167686200736386,0.173780265276142,0.173173700713076,0.167522610788301,0.16175197897934,0.161995195261969,0.166307117320812,0.170729773551617,0.175308258013389,0.180953496313112,0.183459721186872,0.183563477581164,0.18478051110412,0.184120399188277,0.18019758707872,0.179564202020183,0.184198327347446,0.18962341415257,0.192051868586499,0.193438102417039,0.197529654427492,0.203945917246016,0.206050675953293,0.20254947992847,0.194721958725496,0.190024404674142,0.191314750428144,0.195825162623696,0.195476983918104,0.199855443317628,0.200996510636403,0.201910615117456,0.199159594782391,0.196545124433441,0.197550607941687,0.197376881763837,0.201435849614823,0.201283199464227,0.203226445518367,0.204006283792277,0.199613597834486,0.198439480072502,0.195894215000952,0.197534579717135,0.196012851458657,0.193236141817334,0.19603170656763,0.196874547100367,0.196724848453248,0.192108555835501,0.19126311749392,0.197049751316921,0.200462513891688,0.198730543883004,0.196520755601149,0.199201317566665,0.200149717677008,0.196523127269858,0.194302854213803,0.19718565976317,0.201133614128885,0.198891137592689,0.198945435171094,0.201262583507714,0.202049896749886,0.202029868978531,0.201934529750578,0.202506735388111,0.198720617924719,0.196289954284437,0.192103193833709,0.178217427825341,0.167832191805806,0.175126904827468,0.185310335044468,0.189764736992443,0.189024109798103,0.19632591749066,0.196501737987397,0.192830566290611,0.188216968281756,0.190523481275897,0.193890072858317,0.193882685452818,0.198899857250506,0.195898074915761,0.196707446118489,0.196536232139925,0.194697137388744,0.191026384364034,0.189714179011652,0.190557180023251,0.186325466334713,0.182140677178548,0.178799912220767,0.182393486498857,0.183489828592793,0.178843845542453,0.181129629618145,0.188377502444814,0.191076840591108,0.188492243236675,0.183720681666405,0.184043216971456,0.18716360311766,0.188613842956264,0.187627928085305,0.188663828662927,0.189686434222594,0.18822756928621,0.182605696440811,0.182614106071326,0.182024689043752,0.183668014583884,0.178803776051403,0.16483652475369,0.160774012216045,0.166961157179614,0.168948026024626,0.175868068099463,0.180578775594165,0.181440064837204,0.182753407717076,0.180635274129637,0.178661939094608,0.183727193229004,0.185589058952481,0.183563825096791,0.178481222473657,0.168970082836161,0.166870572120929,0.176135005168374,0.182760795661257,0.183552449622002,0.183431794841296,0.185114141463232,0.183763851337666,0.17821992714493,0.174288158216505,0.176403358724757,0.180208438234339,0.181305934077191,0.185816176563228,0.181434956551742,0.177980995910903,0.179332522528893,0.180621361756147,0.17606394743387,0.171381946253537,0.169373419539104,0.171647344832633,0.174138274269483,0.174767645598294,0.175067348487065,0.17460399325674,0.175901576366073,0.175584660350785,0.174684634473883,0.174286224211828,0.172386331902345,0.174112821329519,0.175862663674606,0.176103850856898,0.175160047174648,0.174395995924092,0.175446578915313,0.173256547909464,0.173270878356493,0.173860726832449,0.174745982099691,0.173546372264387,0.170793193001852,0.169564342345569,0.168715688256319,0.168690139833896,0.167513205844983,0.168623478716438,0.168312146628915,0.169777389450095,0.168223753834118,0.167488473046468,0.168323340391167,0.166818514776166,0.16740027977049,0.166306783331958,0.164013300757281,0.165117732939971,0.165022915350448,0.16392154594037,0.163117708384777,0.161310860849763,0.159200379395442,0.15524480659652,0.1551834776161,0.157248688616012,0.156243050151145,0.157425576516513,0.15703856410453,0.155821818572902,0.154483876604616,0.154450260969139,0.155174334378636,0.153417830017085,0.154387584875138,0.154277296220523,0.156153478893199,0.158029116964299,0.160151362059616,0.162322063992373,0.163144016052638,0.164797230659811,0.164975778962344,0.164329504857088,0.162459013123936,0.16129015441263,0.158338044535046,0.155431489552656,0.146996719719449,0.139740586636264,0.136689287154274,0.13783385486365,0.140132866175648,0.142178326733702,0.146364348660317,0.145071329025763,0.144733795804812,0.144531039142798,0.145538227018425,0.146239454427565,0.146868670478134,0.148864702107283,0.148617666645314,0.148802632592445,0.150377189385342,0.151079647854866,0.15257557486621,0.151621853052025,0.152866600835084,0.154301355709653,0.155681935445448,0.156628355853667,0.157835379875861,0.157176971853207,0.156627664305599,0.156246644060732,0.15546792696248,0.155538919660098,0.155519521171781,0.15567360432174,0.155816852308099,0.154540956315895,0.15487756300075,0.154545327224199,0.154062981512608,0.154744836840149,0.154408212294151,0.152388513113876,0.153234406581346,0.152273511518049,0.153982726662491,0.155779996502238,0.156760221750674,0.156673799604756,0.156219924677797,0.156134648201042,0.155677089715089,0.154437136403368,0.154847857584221,0.151524859513073,0.150781661329629,0.150471048723274,0.149583555024554,0.144578989068732,0.145810363101919,0.144135739351754,0.1428177958787,0.144216461820652,0.145901125454435,0.1462103590961,0.147108591898694,0.148059215490729,0.148413138778625,0.151357978668881,0.151774380859488,0.153930372705165,0.15447922997077,0.154303126341637,0.15585886846815,0.155490318018212,0.1577553539704,0.155122761860862,0.155890615689489,0.154134514498923,0.156156148242138,0.156327901041173,0.15637672909105,0.156687561518854,0.154451942394582,0.152875644641128,0.149818785988408,0.145953761433214,0.14272225524357,0.142131007674827,0.143446481175383,0.144576680817189,0.147618557673453,0.147302542635833,0.149518294680245,0.149241155920677,0.149325004929752,0.150251166921999,0.144734023271432,0.140973834075208,0.136376824263233,0.139033672673594,0.13938164101418,0.145990570596326,0.148493029814071,0.153634528951669,0.155356017479372,0.158146550048418,0.15710553432882,0.159196366619462,0.159590134049504,0.160216439933747,0.159637777713132,0.160106994968892,0.158576449977621,0.159506144119128,0.159816512225769,0.160756519495607,0.161822291779587,0.161072291703582,0.159935369097833,0.160660292835195,0.158775398889425,0.160215827389771,0.159863153921937,0.160366452171794,0.159571417899563,0.159405982345963,0.158726314026879,0.159851700464354,0.160083525253521,0.160283657221134,0.159854923930854,0.159405155897816,0.15822035632798,0.160287198035497,0.159162888416215,0.158529022290205,0.158207849844766,0.156691381811381,0.154483655137293,0.152052407024416,0.145241295890581,0.133194826182005,0.123388434518328,0.118884348761925,0.115512920900564,0.117569436956606,0.12142271349335,0.125841617325698,0.128066092398175,0.130263303275557,0.128223711252801,0.127463332869574,0.127201210273427,0.127958413653964,0.129250700858308,0.136189513766523,0.136950563584985,0.138910669409367,0.13771151061047,0.135778877445601,0.132498153046826,0.130217764311506,0.129649066248745,0.12984263609356,0.133208408997482,0.134270588743513,0.135242828216295,0.138216657093742,0.138362077184691,0.140240182510513,0.139754361963392,0.142116075655382,0.142689896730344,0.142011231271062,0.142804683568189,0.145364316842989,0.143284578716746,0.142839015098511,0.143925292381876,0.1417715421828,0.14080856635494,0.137316559637761,0.132581333847597,0.121557775161839,0.110781925203689,0.0980301690781833,0.0902661667021589,0.0832492192933426,0.0827951608567629,0.0868210252853526,0.0937870210312566,0.101790298774163,0.104294507851875,0.104714450466092,0.099982628251401,0.0944857739219021,0.0920299073421119,0.0918178641588851,0.0924711848801087,0.0926191968158454,0.095435435868746,0.0932470007812969,0.0944716325747912,0.0954019013610153,0.0993096818198334,0.10286221680599,0.109624269532974,0.116068405630153,0.122346771440335,0.124501084279707,0.126907159272213,0.126946322929483,0.127908114461749,0.127287222503943,0.130758702087008,0.130942296401032,0.134466833068742,0.134196687057026,0.136033442848066,0.137589845258573,0.139805569101116,0.140621459114586,0.143137202923394,0.143433933680534,0.145762875794503,0.145325769827631,0.145440386491164,0.144419390990626,0.145675681756556,0.145973283486945,0.145936594727032,0.143257244887523,0.144428126738423,0.14275125465397,0.144252434335169,0.143570351261769,0.145437127668301,0.144957646371093,0.143874769005065,0.143218856424054,0.143655024963386,0.142604879920491,0.140059384242005,0.128649715542294,0.107805546453372,0.080481964147256,0.0584159442596395,0.0423110320325913,0.0332297778213101,0.0349370164086788,0.0408525305674776,0.0460878481261258,0.0523408889440523,0.0649449202795144,0.0794620015862711,0.0937795914926317,0.107811990417661,0.117488945546543,0.126193220983187,0.130412580910669,0.134249440503925,0.136281523041603,0.138016668296003,0.13793416252529,0.139096460468642,0.139078444352213,0.139187853958309,0.13833491993691,0.140191589170928,0.139007142783887,0.139349302469518,0.139857705618306,0.139504112374901,0.138723375334398,0.138137470409968,0.138896575976784,0.138499150655568,0.138467010041299,0.137782334169661,0.137089212173954,0.136418791230809,0.135584199755271,0.134821652580752,0.133396564695703,0.132420675237959,0.128550170201664,0.126623352214645,0.124252687984453,0.122925280607276,0.121157582911802,0.121636618758938,0.123433038004141,0.122574751206137,0.123838391503178,0.124412950719428,0.124314022780847,0.121503381967016,0.120721400169705,0.120457664920572,0.12044592559691,0.121907132396926,0.1215512835905,0.120609993667799,0.119612613677993,0.117207592580935,0.116141400022274,0.114695817728031,0.117485481277178,0.115723650684315,0.118743177744009,0.119865678100768,0.121989914225875,0.122928163533702,0.122701108598582,0.121917033295437,0.11920360768784,0.114775768660995,0.112887485345938,0.109021373660738,0.104967953192694,0.101435959788776,0.0939737862477834,0.0872606274238166,0.0805770401881393,0.0773560301755202,0.0724584285347385,0.0705622806450665,0.0695850814974899,0.0690267999111797,0.0734949769323301,0.0770358635302921,0.0820065257968897,0.0871273460201345,0.0872891405479624,0.0822622192687303,0.0753998113386234,0.0762565735534918,0.0786975739152893,0.0869721856570522,0.0929037071477083,0.0953870649666585,0.0923731766715414,0.0884362535869306,0.0869515921127049,0.0849410782299914,0.0877042171985671,0.0878903178475483,0.090112357394756,0.0912369416395206,0.091703436498899,0.0937387663221991,0.0944960491568222,0.0983564780177541,0.100960681749229,0.104674219787145,0.103950821646819,0.106608962711203,0.107571883851584,0.108914023596189,0.108984567933326,0.113831950093688,0.113219019620983,0.114387795081487,0.113046340344759,0.115420879900419,0.114603921814831,0.114593974339551,0.117016029938701,0.119204647159978,0.117483474569168,0.118011092965036,0.118620432680634,0.117549158043572,0.112575196894574,0.111968604801762,0.112123587399858,0.11195888906621,0.111725751990613,0.112067817044103,0.108322584288827,0.105550639641092,0.103123996232458,0.109566200441101,0.112428952839897,0.116703781473334,0.116436901146487,0.11728753128529,0.118262985648064,0.117968243503737,0.116860128368286,0.117999504458397,0.116183928567038,0.118400285710207,0.116985537460544,0.117862832029504,0.11478021281576,0.114090904636268,0.108905516650562,0.105496717632097,0.108614744041409,0.112930984869571,0.11508493234907,0.114629350682391,0.114984277742367,0.115328026890307,0.115204434530123,0.116148960386745,0.115621408591595,0.114847457179333,0.112762295192592,0.115915663154199,0.1141619987162,0.113380691620212,0.113399341292298,0.11448608007177,0.113455374246975,0.113701635162668,0.111901113860634,0.110982600068795,0.109581936513224,0.112142791894547,0.111701885259837,0.110995581381425,0.11109724475242,0.112042082739677,0.110905638591023,0.10569630835731,0.105847579602084,0.109974937180581,0.108526593996647,0.107014559103218,0.108850949775529,0.109496806076632,0.106510302348641,0.100505413478887,0.0976733158256882,0.0939801444398767,0.0885986551822196,0.0840993685265353,0.0761945179894991,0.0694022348120532,0.0666339964925661,0.0624317179803248,0.0560810227716126,0.0559758418774697,0.0532316853338532,0.0540282537574479,0.0514581066045897,0.0512519856292942,0.0565647665417918,0.0628089611268853,0.0710360470591795,0.0775642562723467,0.0797400113201939,0.0721808862123232,0.0647323115702487,0.0559785055825061,0.053307608350151,0.0519892363046351,0.0506844475372961,0.0497952206761646,0.0550213253957872,0.0554224120641143,0.0556679427306241,0.050953860243928,0.0461450441426679,0.045418165398106,0.0491909101460152,0.0464000861550372,0.0465810733836785,0.0460428673876779,0.0515997366108239,0.049133315585158,0.0570415512299237,0.0686974645469667,0.0694752993256924,0.0651680023499168,0.0669053391649523,0.0653315684469773,0.0636572027306351,0.0596537138038546,0.058491889646482,0.0583672366952924,0.0584925529257033,0.0563195968131441,0.0554753296116684,0.0423008179512886,0.035529155495564,0.0276526388742008,0.0240519105379399,0.0149303984008202,0.0159771198639438,0.0125286698616041,0.00806380198515788,0.00337886896227689,0.00611433368694188,0.00921561835721251,0.00557218608286843,0.00654315062107824,0.0104968056733487,0.00133544495193319,0.0101414428616024,0.0054462686753433,0.0204873269891585,0.016538119097615,0.00648934095516065,0.0164789758565404,0.0127791252668507,0.0133826495481003,0.0144325183755858,0.0126563407488189,0.0140974600215476,0.00613740273122998,0.00800480308751912,0.0110166487659146,0.0135680143177602,0.0190648150230186,0.0180997663606474,0.0136575771774647,0.0122590372550182,0.0146402874656567,0.0129410256113735,0.0117368351476492,0.016407937452711,0.0178493462108387,0.0143317610723624,0.00834046740530014,0.0220839944300761,0.0246635146496973,0.0249701452553327,0.0198078057717995,0.0134834389502222,0.0230612811917802,0.0206395014478662,0.0299849302531701,0.0282509810675988,0.0257391516698832,0.029141391351557,0.0318440831438373,0.0309782903352559,0.0305821393676364,0.03370827373252,0.0389025255431122,0.0472778016442801,0.0540800246771396,0.0567001876594,0.0628537876876104,0.0589421293357679,0.0630983136310211,0.0582065002153104,0.0627822208786513,0.0446664592386337,0.0504493440056225,0.0445223903510064,0.0478493225184636,0.0444795614039282,0.056683812584949,0.0546908084569654,0.0549770097654932,0.0534102642477316,0.0528708868132158,0.0553502881596497,0.0613638031939599,0.0706109865171594,0.0706771027833311,0.0666061814983797,0.0730858971105924,0.0740434951085637,0.0756160315648379,0.0773177937073383,0.08269238663427,0.0785591836756459,0.0826215309880906,0.0818337905725312,0.0857386865538846,0.0862467509829441,0.0815706354651815,0.083732195501392,0.0899453314612776,0.0787857763910319,0.0856422259608713,0.0880288952148822,0.0891197462536844,0.0884496465844371,0.0859567198148584,0.0876316348496248,0.0883069192711038,0.0791519175828957,0.0876769623321659,0.0818472075193805,0.0871631648116983,0.086197588282718,0.0871150171771623,0.0820313342294302,0.0786253613260047,0.0816135318475303,0.0829945462395407,0.0816658173408495,0.0792359059246764,0.0857694918403027,0.0834463995673236,0.0833631765025353,0.091252994591698,0.0784928357164799,0.0954178659752781,0.0854238419086292,0.0905911203245141,0.0793898494594773,0.0852000525510266,0.0941355426418206
29/05/2021 16:34,0.00258649321506016,0.0011263467494039,0.00229683375234162,-0.00377746469663939,0.00145905986961317,-0.000774227015862913,0.0016288911503641,-0.0042977574911054,0.00140990601743592,0.00030161830414545,-0.00229125692997235,-0.00297350517714304,0.00220421828084315,-0.000547366886304069,-0.00126448738401009,0.000153647638007105,-0.00223719005913055,0.00347263869925088,0.000141873383677097,-0.000282166335088966,0.000807102309191255,0.00245751118162514,-0.000459481981287518,0.00256330677005845,0.00578199591184547,0.0011264373619956,0.00580000884023239,0.00554597103303987,0.00586426726262207,0.00711927926144232,0.00971135132120578,0.00871893421141677,0.0132481091729612,0.0130854933529702,0.0147371635229854,0.0166376811324051,0.0176889409723861,0.0174927585363247,0.0196521216512912,0.0219360901075132,0.0234380493623812,0.0294742961904316,0.028581974289295,0.0377181949579687,0.0353831794229199,0.0403440290412369,0.0397109780599122,0.0452255228418772,0.0492223441134303,0.0510984795050321,0.0478548452771135,0.0536634082179041,0.054183842781356,0.0497922490716598,0.0535874927342011,0.0523550908212594,0.050900998232571,0.0489743954330643,0.0538771356719975,0.0522950134645492,0.0538051843347708,0.0550900645899214,0.0574243565792494,0.0581872429862458,0.0602247669148933,0.0600185164087232,0.0613306942532077,0.062420775432216,0.0615337810279687,0.0576005812261217,0.0577190626684148,0.0605297635058138,0.0592278090327048,0.0535451540547323,0.0584981788979257,0.0576285706548874,0.0618266409992615,0.0589991746096412,0.0665957480879666,0.0628498437280576,0.0640042270935497,0.0691743401067886,0.0667713462359022,0.0727874829417733,0.0712260420482747,0.0733640053716269,0.0686372103100572,0.0656063064509106,0.0609922537555005,0.0588160420775542,0.0614223208768271,0.0630007034433683,0.0641866242933799,0.0635655658871967,0.0685957924649979,0.0690361077654583,0.069754781975351,0.0724559363016856,0.0740035439737964,0.0802551977752269,0.0829403389176175,0.0854039179848025,0.0880343085138823,0.0836610446061379,0.0869503772667406,0.0871125963645139,0.0855878706430205,0.0867124176487262,0.0840833902067039,0.0821837399335494,0.0775880393690871,0.0743306108189347,0.0736475288387531,0.0724391737780853,0.0777290142079862,0.0799303288023781,0.0893713657188287,0.0923676368046873,0.091244320611936,0.0897040494048123,0.0911484877486752,0.0904696920106398,0.081535598145238,0.0763820983522598,0.0677244692149479,0.0649439538129138,0.0680993748753076,0.0709069568736744,0.0746473863212975,0.0754847238174303,0.0788814883381724,0.0795966508585673,0.0771833985655804,0.0859021110206996,0.0897230989274583,0.0942419191222748,0.0993039335563913,0.0955868120019874,0.0798709409070618,0.0718947810192845,0.0718936036252578,0.0816111288857312,0.0842788591740627,0.0817829127720741,0.0787200910236956,0.0865531934628445,0.102366161017331,0.116327489510762,0.127770436792833,0.134554685778992,0.140921188961741,0.143045423757764,0.144255635988243,0.142612995330242,0.141746606129901,0.139844488299121,0.139803942820768,0.138719768235606,0.135230562023758,0.138143365657788,0.142535736153193,0.144209726273685,0.141400400641425,0.140141212699877,0.144159999041918,0.147814841917251,0.149619174973625,0.151785028056323,0.150762901496825,0.151459208265447,0.152096135636879,0.153719726265147,0.153778658116865,0.151226676376526,0.149815361063435,0.148383450278427,0.148563179484498,0.148725907333332,0.152638902635921,0.156108330858791,0.149478288635397,0.149932312497861,0.14862931653349,0.149314427986279,0.148784083718808,0.150959556847069,0.147365345683968,0.144074597867337,0.144921862378162,0.142312109833492,0.134243506972266,0.123522113265763,0.119820555797072,0.130936001015008,0.143461484652082,0.150009705138305,0.152037323027902,0.149251870761347,0.153428611674808,0.159590457493814,0.166930267897914,0.165385273203548,0.160294787009432,0.154066451042147,0.154147883347413,0.160008286542199,0.162863603637386,0.169428558064346,0.174670872156888,0.177257402931883,0.177657215332667,0.177302629672465,0.178274255593959,0.174022343567922,0.173371430788272,0.178802158699149,0.184022175886533,0.186284194947059,0.187751944946873,0.191631977743749,0.197949894353552,0.198536472043987,0.19694726017799,0.188620447441099,0.184651031466272,0.186531206168472,0.190729045632963,0.190734522558775,0.194122635095052,0.198232880379536,0.197557115459017,0.193826756894159,0.192209940878418,0.192218313502268,0.193580277789914,0.19665592631083,0.199927675221673,0.200023900763067,0.1991455337802,0.197206284072195,0.194636126164273,0.194787658249165,0.194514220110528,0.192957900737964,0.190486948723928,0.194168055039993,0.195689487009132,0.192859569994966,0.191343556463348,0.190341132077769,0.195119062261821,0.198785334134964,0.197768066858319,0.195005984523907,0.198315561141656,0.197983691903174,0.195455315257484,0.193559382982308,0.197277038307042,0.199934978600899,0.199335265805325,0.200367501246487,0.200471359618424,0.201274416610731,0.202938975666015,0.203656034451213,0.202436077508176,0.200655085111738,0.197124556133177,0.193947565681198,0.179145910358601,0.169316938595998,0.178384677027152,0.18551276474496,0.191797769014884,0.193456631168521,0.199044093928621,0.200239887564474,0.195507292643427,0.193321786075987,0.192652360730618,0.197620995257034,0.19754564282102,0.203708499764805,0.200759991998696,0.199637915451737,0.202881231379337,0.200247753759627,0.195628139003969,0.196313488847667,0.196195334774158,0.191621092745984,0.185196619076916,0.186185237933215,0.18684803734424,0.187147598841287,0.182655946020095,0.186192015628572,0.192160026640322,0.19442694518891,0.191527258908251,0.189248842037581,0.187335136802384,0.193890418683563,0.195267841870523,0.193746388381651,0.195225690734572,0.19785715272069,0.193704421649851,0.190569644298185,0.188600652014873,0.188057037202346,0.189046178409891,0.186364224870504,0.171068287238424,0.169079865193692,0.173201521283943,0.176743108927566,0.183914355107378,0.188971731580626,0.188733280038528,0.190703819829719,0.188984797659612,0.187237739004068,0.190958419703503,0.194143343244233,0.193675941403743,0.186860410108706,0.175102262741465,0.176809818946593,0.184252762545083,0.191105738185532,0.192913339945501,0.192044527315217,0.193265137012003,0.193035625493492,0.186374606846024,0.182398644853394,0.186186789434992,0.188333160967835,0.191925605688718,0.194050497206862,0.189491645772048,0.187186397021042,0.189715631839165,0.190699452814368,0.186281651900861,0.18122645906977,0.179591555470636,0.181688559479059,0.183952207839718,0.1845827877351,0.1847952663897,0.187073488090974,0.185721226660952,0.185973840123103,0.18531315254543,0.184330876541291,0.183813836027325,0.184579364995855,0.186485006359248,0.186718931527145,0.185691997572005,0.185225191368956,0.185929999638709,0.184820718046682,0.184170534163017,0.185521854555111,0.186737761695482,0.184060770408286,0.181955526591177,0.179839075728915,0.183019928124748,0.178947266089478,0.179379454939934,0.179812946349342,0.181888796046413,0.181196254340985,0.180017088909659,0.179832959165569,0.179776931916629,0.179485816101479,0.179598276710815,0.178473127890729,0.176926088912478,0.176316851563551,0.177432119334722,0.175177754803175,0.17527243657883,0.170908534632587,0.169563848295758,0.165886453001872,0.165882397902467,0.166349516452077,0.169020654078766,0.168647483765943,0.167843022401063,0.166370388343911,0.16524977053959,0.165535568963261,0.165295800313869,0.16703913537987,0.165669134267355,0.167659699644383,0.16946203500921,0.170898014526653,0.174169985137037,0.175810603018673,0.177721428888587,0.17926884943745,0.181355637673097,0.176650127024684,0.177318358668743,0.175599832609795,0.173455395171192,0.168740701585566,0.159315287680589,0.150896741199423,0.1474081423058,0.148444599477197,0.150454645661687,0.15450365283847,0.157696324374621,0.156424324854412,0.156308769594249,0.157833006862395,0.156970425351815,0.158584633576687,0.160110588436313,0.161599299400857,0.162603081561641,0.163492909642602,0.165066107686539,0.166178199912869,0.166358976293701,0.167100772478926,0.16707887884542,0.170566574811699,0.172368378123446,0.173512028311007,0.172579995746368,0.173688061496964,0.172215310643501,0.173427532441841,0.173887896751231,0.173198239740082,0.171989235537984,0.172806477060402,0.173051892305099,0.17361418145573,0.172404580791792,0.173478410852716,0.171201735746879,0.173185535926976,0.171181766021407,0.17288845522488,0.171664562758415,0.171675789745256,0.170952421830464,0.174061965996546,0.175968373700286,0.177211872308593,0.177287127276864,0.175873398151125,0.175637664679411,0.174123116002362,0.170984895374267,0.17119373313181,0.169518544553545,0.168467876946052,0.167468574789806,0.165029129685379,0.162143470841246,0.160978810256675,0.160340907338879,0.162338252083197,0.161818247219723,0.163942478197819,0.165351626170126,0.167896858931419,0.169749278759931,0.171047108527075,0.172550468668282,0.173638289163132,0.176262921845513,0.176961101285762,0.17680079940771,0.178294845569462,0.178193759719475,0.178153935261498,0.177461522759455,0.178083282138027,0.176861605375187,0.181009268190878,0.179389688403413,0.177630380941985,0.176876743933901,0.172381338140854,0.170332105779485,0.165515662918865,0.162662853363934,0.160738588478036,0.162429701469513,0.164571602608782,0.16665192632976,0.168191212780964,0.169771338874781,0.171324137454277,0.171122316140519,0.168784259097462,0.168077849606025,0.160134673068718,0.15828354942869,0.159085887177487,0.161941550513904,0.167883066553588,0.174462363234869,0.176844833395484,0.180873105712575,0.183231764417337,0.184527300385389,0.18347867798048,0.186924771365066,0.185980925913982,0.186145576070474,0.187670591964786,0.184899458408907,0.18628798783161,0.185820504429793,0.186105876271828,0.186574475583927,0.188091808966319,0.189477409594095,0.186343084983797,0.18716762516822,0.187003700080325,0.187624782190951,0.185495743502339,0.188257574267142,0.187362783369414,0.187771830428877,0.186809322678872,0.189285798832143,0.18746349544551,0.187896726366413,0.188639216347677,0.187734011222242,0.187460893081983,0.188025563121942,0.187067220330596,0.185024764797867,0.185477077118838,0.185265449133139,0.180982440835107,0.170181487569448,0.152736066144189,0.144393721706573,0.137016609951262,0.130233505563607,0.133658447353506,0.141752740916543,0.147630539408856,0.148783791259679,0.15053696601703,0.148630288876175,0.147514734472,0.147931720111619,0.147659064087235,0.153371208875917,0.15817603297089,0.162105907558977,0.16263668546595,0.160229765795648,0.158805819780344,0.154892160146698,0.151398727199864,0.150352928957781,0.152087653472997,0.153506312841128,0.156737692950297,0.160636194748053,0.163390910554688,0.164063404748655,0.164412070383932,0.163038407843123,0.165995508699319,0.1681482483088,0.168020123648739,0.170698376635716,0.171043047048389,0.170904188360436,0.171904425941983,0.1720068816685,0.168791816454386,0.164282389590375,0.162965516206546,0.15433852947583,0.142040693449588,0.127642214112746,0.114293892085313,0.100124236442838,0.0933825295978706,0.091956498756756,0.0981910600098338,0.107504367056741,0.117033671592446,0.121300140761328,0.11913556663231,0.115052082442636,0.109849331059701,0.104563110859945,0.106800776060585,0.104755297319368,0.107531717461727,0.106523526741095,0.11011136954796,0.107916346900688,0.110186658361252,0.112591595640033,0.120394670204785,0.127774165890365,0.136577827538884,0.142882122699288,0.148623802429167,0.150286731874807,0.152008131242771,0.150865193863292,0.153413862062418,0.153721867052054,0.15729036994738,0.159231602166899,0.162713550480432,0.163027530424513,0.166457426286163,0.168870492812058,0.172948464306692,0.171857082589972,0.175809630084097,0.176399687948352,0.177564519906589,0.177339179059712,0.176885858207163,0.178262118645423,0.17715243443981,0.178232009306223,0.176766253976227,0.176358358629919,0.176724803024063,0.176627236391624,0.17676840841694,0.176620482059274,0.176818702154524,0.176295640769685,0.176926438102942,0.174513183621294,0.173843068544016,0.170591796122244,0.157984680887859,0.13055550646471,0.0961540928647434,0.0691500918044662,0.0493152433872927,0.036748347739623,0.0384096565075414,0.0437616255783883,0.0499645581631659,0.0597383924171076,0.07423735221236,0.0937181990643303,0.11232811804907,0.129765039835033,0.142426774276641,0.15358001863616,0.160432931461882,0.165245011767761,0.167952937553681,0.169779151253877,0.169770069908389,0.171795674313095,0.17133590093213,0.172380247699577,0.172213753008919,0.171956287060213,0.172068826392918,0.172082187335598,0.172619453273618,0.172464425895724,0.17144922712453,0.171153232719015,0.171226525923535,0.172309871704469,0.170290628047631,0.171467790935318,0.169531923753286,0.170171479066028,0.166987504801885,0.166925585914783,0.163759071294526,0.160917681651635,0.157238371005003,0.155451318355852,0.15145096299527,0.150356447369239,0.149036336993102,0.148664577935521,0.148983212849702,0.150988979277076,0.152400380241389,0.153860636696574,0.15331880109674,0.151161097025669,0.149122727757587,0.147810832809406,0.14688897844477,0.150420051340326,0.151019845051589,0.148517121409087,0.147509093595177,0.144657423449509,0.142836502835568,0.141709910713386,0.142038039054958,0.144038287639956,0.14535922988654,0.147686314777957,0.149298532271406,0.150992090312394,0.151905514753907,0.14803357574558,0.146180718022009,0.142908590441402,0.13851442789535,0.133948629959021,0.129798424593794,0.121652852289174,0.114185070302541,0.104182381339204,0.0982507489857967,0.0893148807142436,0.0848920990370049,0.081421665188758,0.0827329710333789,0.0825317664066831,0.0851854427891717,0.0910203302514188,0.0982583951149552,0.103942599947215,0.104736249249697,0.0992664476380041,0.0929178382673208,0.0902851991763102,0.0954504377426502,0.105539018673742,0.11353487752026,0.115542348656586,0.11150456132696,0.106859437448055,0.105796434873756,0.102673996501699,0.106011298360775,0.106180544683756,0.109274000583758,0.111371229401247,0.111514992968987,0.113546313196421,0.11666615583347,0.119131613023035,0.12322837139138,0.129266381777048,0.130951678890119,0.130844754491514,0.133510908300297,0.134400876335567,0.137884957759064,0.13867279021518,0.141363843245814,0.142649952462117,0.144682270436932,0.143831040528052,0.144492166568694,0.145331760116753,0.145578263399428,0.149169795295268,0.150390863083333,0.151370445645394,0.149696589623269,0.146047173867834,0.143884821635391,0.142207290150398,0.141227830722303,0.141036723081668,0.143775889304124,0.138899174368097,0.13562073029706,0.131646279327505,0.131553755743535,0.135494044530055,0.142259050450291,0.148384440447136,0.146624366057722,0.147270492545845,0.148997808877787,0.149605382378766,0.147474790269563,0.148708285476453,0.152256416064787,0.150299801290712,0.15066818379728,0.148524813553055,0.147010289862141,0.142098411192817,0.137764596735921,0.13686919439579,0.138446584712796,0.143154727845034,0.145440326623441,0.147792035994978,0.146883465846244,0.147553560456588,0.148655955284773,0.148910283905115,0.147588005816366,0.147660203354096,0.145497360650801,0.143937693828777,0.14510825674306,0.144098737734975,0.146647089432738,0.14532755690742,0.144056386572395,0.143466343420142,0.141251128547631,0.140994270974557,0.141847852578935,0.145024890038914,0.141722374591436,0.144042854917702,0.141840379294025,0.140502658576064,0.1388209538917,0.138993112736638,0.136351540070673,0.13663986997807,0.137660617527677,0.139167293645025,0.137997688325091,0.136515538426866,0.133267825793652,0.131054820770352,0.123922648782009,0.116989879008663,0.109330320012608,0.105412645764315,0.0920372424859462,0.0846949277646349,0.0773796385287913,0.0742901593129147,0.0665223202239916,0.0680877989892981,0.063268888336192,0.0615458841094285,0.0637431822847119,0.062098944336638,0.0699058121535472,0.0768780439975459,0.0892684372938163,0.0946756336012848,0.094713607429418,0.0927786070518285,0.0765682371120795,0.0686372391528238,0.0634050639694491,0.0633184567503319,0.0599474291180398,0.0616161633826921,0.0648446733919843,0.0658230236245873,0.0633028613947502,0.060648955687069,0.0577624160231558,0.0542514590559356,0.0571204565312352,0.0535457537111794,0.0543767871775629,0.0553261615848874,0.0567478062993732,0.0599545860550749,0.0716238667929891,0.0802104078451817,0.0856955737678122,0.0856608391752178,0.0832247000965451,0.0807982791668521,0.0781563172743477,0.0740086947769765,0.0726455610627562,0.068314682946215,0.0739021819713925,0.0663252392888321,0.0642773648338887,0.0503547650562235,0.0405796440809008,0.0319520617856654,0.0248098071477309,0.01957369355502,0.0151257135523523,0.0107586337740487,0.00854543450706685,0.0013211380846331,0.0069828441154659,0.0040544861602635,0.00309381273989014,0.0041019046782934,0.00689063543986377,0.00466992173654239,0.0129691402997696,0.0146366061325254,0.022471317348969,0.010050009037963,0.0190839962797717,0.0171840904853977,0.00820390188895923,0.0116624764137528,0.0119104471589331,0.0109936044804763,0.0193324915949617,0.00243857569962505,0.0187462862810455,0.00752821092193219,0.019345400739514,0.00970265432112252,0.0208385742817828,0.0188806810712249,0.0181570613720439,0.0101499615671544,0.0169810257772496,0.0111312609431029,0.017983275091619,0.0200303011515274,0.0137544754091393,0.0162860685429165,0.01097370138328,0.0216061052982263,0.0277344984365568,0.0177387709247133,0.0216028935720909,0.0132491513670648,0.0259804402918296,0.0245850522592861,0.0310832983433717,0.0289185787008546,0.0381639727368607,0.0366147451233566,0.033032217771411,0.0347173880960281,0.0350451559610907,0.0447447243073444,0.0576084007085803,0.0671147902076055,0.0682966708809967,0.069523371398291,0.0762972321057622,0.0745128001602066,0.0698456417118605,0.0708064844207494,0.0667287663442122,0.054541967108833,0.0520428425106728,0.0589295698883509,0.0561593915837516,0.0596881530642962,0.067905403795745,0.0665565340416042,0.0608254257320581,0.0701544225323787,0.0667476241737803,0.0749709181977279,0.0810693650719003,0.0860661711613666,0.0861707290629632,0.0848680181833632,0.0867318559783884,0.0931598521929186,0.101870051448492,0.100401901922918,0.0966316471066721,0.109038519480182,0.106335530439562,0.110786680399673,0.10289016030243,0.113373569520389,0.112401186173079,0.1096754165597,0.106195442445157,0.110797250079701,0.112267241999903,0.115438115024457,0.107706097852771,0.113375948438569,0.107838167050688,0.120595950973616,0.12010285013396,0.115227416058081,0.113771753127616,0.115179865918093,0.109990137085628,0.109618353762755,0.114739946147146,0.119618471393653,0.109835708340536,0.108601809796011,0.106482399226295,0.119435978651664,0.111283818922793,0.107720859039652,0.112235153772761,0.116467463093761,0.10415297972585,0.110399928326717,0.1107069738217,0.107537985483466,0.114255210659664,0.109711102195919,0.115265062735049
29/05/2021 16:40,-0.00537248617799339,0.00388222083396044,-0.0060691608950363,-8.58553708747259e-05,0.00140482100612994,-0.00223254165809263,0.000497909472248316,-0.000523433020605442,-0.00214567961098999,0.000515788559498014,0.00268276397708124,-0.00124891901199228,0.00346273079120009,0.000552124657117572,-0.000129293313426373,0.00103514392809474,0.00147533589988479,0.000836571835249678,0.00306165488499085,-0.00156885929843476,0.00118289930566792,0.000525366044150556,0.0031449001590501,0.00327658597507452,0.00244188476550297,0.00208973210913209,0.00263622088755472,0.00299772250719106,0.00615405790047099,0.00519639169268353,0.00658358287691743,0.00746729101214143,0.00872387160494656,0.012192909749219,0.0101996882518882,0.0121804818760284,0.0182252438193221,0.0156775413772406,0.0175973663016663,0.0185325940110555,0.019989191004739,0.0222951153241358,0.0236477436398136,0.0266264802475762,0.0353009817382199,0.0334887837455376,0.0346183540218859,0.0418026858469393,0.0388476860722772,0.0421363635404155,0.0419547092314269,0.0455331741912841,0.0452673687156543,0.0436389274443265,0.0457752126344731,0.0460136385695276,0.0483029402301563,0.045261965923437,0.0438039309175417,0.0429398046581494,0.0466201075924045,0.0433731805513675,0.0507525446534525,0.0514561591701263,0.0527044819123446,0.0554316144201239,0.0531949808161828,0.0546950922814474,0.053659089673395,0.0535386630941657,0.0498841965217992,0.0497137727080157,0.0530438209140713,0.0506730743399816,0.0501811921133801,0.0536647695907088,0.0551476761581963,0.0558329432933292,0.0555635078444386,0.0568089354997118,0.0583530563485362,0.059068939290042,0.0572560240053595,0.0648791976654837,0.0620874684031509,0.0622239220278759,0.0597619443883735,0.0577182114196407,0.0530441238229187,0.0515743049410485,0.0556956392187837,0.0543357563837912,0.0561296013741852,0.0579887642187735,0.059874537482556,0.0600475459117099,0.0618725058380255,0.063578633194356,0.0673147557780861,0.06820410328972,0.0728414984882407,0.0754078823272821,0.0760754623835285,0.0750686091235077,0.075003452722078,0.0780381063910577,0.0758362736738234,0.0751050759647622,0.0744006532320164,0.0707269860496824,0.068349283953733,0.06387670924121,0.0622015248054322,0.0656287476298447,0.0659850936032008,0.071880945970099,0.075431764386838,0.0823402238762289,0.0811283640357678,0.0789932753166446,0.0778808496680828,0.0769540891678698,0.0717417922694462,0.067323553598233,0.0584836949377723,0.0587552356244976,0.0592179453323737,0.0622699028282511,0.0648781535410124,0.0677755387902982,0.0705415362923581,0.0686060453652862,0.0700756474702961,0.0759981364114412,0.0801974304929198,0.0861567407936646,0.084273730212278,0.082583853760419,0.0681367621009382,0.0601962327019946,0.0623538240149633,0.070574667747602,0.0763170988003462,0.0717074390326702,0.0685412753528207,0.0784248623741164,0.0886059635673089,0.103023114881022,0.113220276342859,0.116200679390518,0.122546200132175,0.127210467781216,0.125894453284954,0.125619486774275,0.125549352723398,0.125222921906809,0.122703276094985,0.121487227614952,0.121490513435892,0.122239697617465,0.126291436109747,0.125341820353953,0.121966569069254,0.124011996137947,0.124812672955801,0.130508639294549,0.132843352083447,0.131322502365167,0.132624612584375,0.13204677835088,0.132371117700321,0.13671012807677,0.133698794554178,0.131854248455086,0.130746458027339,0.130562279149675,0.129132167741931,0.130272809422324,0.135784680690602,0.134411209593942,0.133638135655828,0.129556022318222,0.134070898029957,0.130842939054188,0.133127388481357,0.13140704266176,0.132534130273898,0.128026384259872,0.125975741949856,0.12671551422095,0.118236474244353,0.107904966490401,0.103568785482937,0.113555226079151,0.126768122550988,0.131508842919644,0.133163515658919,0.129676390610434,0.134948280619457,0.139065370434438,0.147567032442368,0.146109256826267,0.141056711909894,0.136431184951967,0.136336903140725,0.141441615873673,0.142528324208326,0.148458368894988,0.152442673972856,0.155198887283364,0.155455873296113,0.157974650274747,0.157110208260223,0.153814852998405,0.152612699264592,0.1571126324548,0.160579197066317,0.162903225764366,0.165799227644243,0.167483114408903,0.173630803934821,0.175678767167221,0.172821162930637,0.167352084261601,0.161151932959054,0.165335424383619,0.167877947499656,0.167139789428652,0.170637563116723,0.173878012955234,0.174151875625429,0.168990493171307,0.170972683356254,0.169578615345698,0.1701551807612,0.173515366348401,0.175678069659669,0.175897547161636,0.174334371349345,0.174251970628378,0.169742372043361,0.169565834441746,0.171843799153714,0.168932593990849,0.167427458077447,0.1683208850791,0.172520762944655,0.17051634673073,0.165965137044434,0.165993566273414,0.171508777142049,0.175724351218706,0.173910661191362,0.171467410878694,0.174110956112208,0.173751166577449,0.170602948705688,0.170561955507285,0.172084824958178,0.174687452397661,0.174028956254424,0.175773629823899,0.176628337921925,0.17675285267247,0.178150830520039,0.179817824814548,0.177151901569565,0.173678380448396,0.174694481622218,0.168937233208127,0.155491058650755,0.148927254881867,0.156125815081027,0.164903509201082,0.16522893557871,0.170270875830599,0.173379933687356,0.176502249616253,0.171499472325854,0.168061982506933,0.170638089677911,0.171310716587604,0.173640243243134,0.176781751536556,0.177882313895859,0.173915614465149,0.176914949460618,0.172814618477324,0.17109123966481,0.171601787333429,0.171862028983917,0.16498267964657,0.163126383388262,0.161962812580298,0.162805587289235,0.163445266958848,0.158300093419447,0.161973737017147,0.16650672601691,0.16875771695031,0.17052451199468,0.164885712608961,0.165090686023172,0.168348378529078,0.170471553439123,0.167786265466283,0.170366633626401,0.170754901158225,0.167733644626537,0.164284375849692,0.16473584046305,0.164233562398828,0.165466744651394,0.162099685538078,0.150366242549604,0.14567817719441,0.150446887704339,0.153431122903372,0.161396923634014,0.164165543649485,0.164501563255389,0.166418561670389,0.1658955317749,0.162919366779933,0.16682101055259,0.16980958117333,0.165200869429733,0.163744077079192,0.153994990965851,0.152613677186737,0.161042834471882,0.165877007185332,0.167638197269955,0.167072514850917,0.167507598850441,0.168006187817204,0.163127289829395,0.158039560766478,0.162068123853472,0.163175622267056,0.165499320264921,0.168865874214193,0.165610010079326,0.162962864186113,0.164082814052282,0.165977797057502,0.161965618268798,0.158529855172172,0.153942041191014,0.157950419266203,0.161254109725414,0.160251517712717,0.159589217895674,0.160977651445697,0.161212923048813,0.160855799500103,0.161136362131066,0.16052051750948,0.159071949685202,0.160952442179668,0.162216573592193,0.162448998640084,0.160303856788881,0.160649671176315,0.160728776753493,0.159961700413769,0.158626055037014,0.16107437878413,0.161747142440511,0.160101976321178,0.158152597056742,0.15727383494253,0.156944436679595,0.156704198520896,0.155928377445749,0.15580749831529,0.15515907108555,0.156113713117014,0.156949161864343,0.15608458161275,0.155976856947596,0.155398611815109,0.154603483975998,0.153889081099949,0.152762410231552,0.153591392346821,0.153087583214727,0.151473824720868,0.150412807522619,0.148240366054084,0.145558767168877,0.143657155336835,0.14409189607039,0.142629383703164,0.144526779423681,0.144090707539179,0.146236648181025,0.142519554818992,0.142992812770918,0.142971373283361,0.142615023492079,0.143775743310013,0.143095573552266,0.143149370775391,0.145248649813675,0.147177730027519,0.149399258542183,0.152590714910391,0.153003134928865,0.154594792630481,0.154330951496121,0.152415303579604,0.152609457586169,0.151598363028204,0.150704121151385,0.144499923306924,0.137712686620704,0.129093558753607,0.127495739705501,0.126795295883003,0.128937565691419,0.132350745651696,0.134774519049858,0.135318958598169,0.133157546363002,0.135414844551187,0.135663680471955,0.136419010472941,0.137756367106515,0.138927658739317,0.14083335302738,0.142384998412384,0.142207055152713,0.143181403986042,0.143146642809811,0.144729217537145,0.144176667623708,0.146772330830019,0.149554058559195,0.149217314261857,0.149289666113679,0.149246414434998,0.151810346372936,0.14967870538861,0.150046191766565,0.149064641090232,0.149178260333482,0.147906058644595,0.15095949113787,0.149568456953236,0.150110660517649,0.150248537082892,0.148965070598737,0.149970210762542,0.148591796278285,0.14780867130138,0.149234887932888,0.148726744109658,0.150657045578813,0.151675188523664,0.152820473965293,0.152559685519292,0.153540304237442,0.15081299956698,0.152287788628571,0.149824254936906,0.14924344019152,0.149405251951034,0.148408635622309,0.146877086303205,0.144198368884669,0.143517320730815,0.140004702798337,0.13959740836824,0.137366172301659,0.141313439357476,0.141547487217689,0.141625665116477,0.142429965738612,0.145253918220288,0.147026918709261,0.146944651540514,0.148130291035846,0.151167646533493,0.153317669598128,0.153196629563183,0.154588393368844,0.157161073317824,0.154592990125299,0.155657435584436,0.155963688670408,0.155927332912648,0.155624470947665,0.156433396062668,0.156221304942461,0.1561873190063,0.155821908628766,0.153041471456765,0.149027447626612,0.144013590549405,0.142055144625028,0.140652983580737,0.143007165035633,0.142626824635599,0.143284359230499,0.14520651968951,0.149613834692016,0.14688674698604,0.146309685318292,0.146386613883692,0.145753965073386,0.138880500853589,0.136603581404111,0.139222202340927,0.143437405812611,0.146263893391551,0.154985483865896,0.156149754759727,0.16047242875655,0.159707425780755,0.162104142782875,0.162509298073257,0.161982339545015,0.162612125217236,0.163063616028891,0.163213267147743,0.164087807930765,0.165677907200857,0.165159868590545,0.164523516979605,0.165699449836243,0.164651745499976,0.166437811787389,0.162226752193125,0.165128806919855,0.165193173019396,0.164407042872939,0.165561182721476,0.16395987898995,0.165304474373166,0.164784276413096,0.165086787916712,0.166679762683861,0.167016718297582,0.162347286043841,0.16794896156347,0.166137183408396,0.166517189700916,0.16704589988167,0.166185806299316,0.16421561295744,0.162380662896223,0.162648636422948,0.158971806901289,0.149028898385627,0.136643059642466,0.125594124651788,0.120575749478462,0.11290306023515,0.118439099709242,0.123423469851495,0.12776556688785,0.129759402012947,0.132851668666641,0.129766254415636,0.130695177658787,0.128320158496911,0.127980561161604,0.135988705344201,0.138994265585668,0.142841152675873,0.143139452794879,0.141971464995575,0.139551526980278,0.136388011730552,0.132727530165825,0.131562398848437,0.134034365426475,0.134749327457286,0.13929155724649,0.140266445171642,0.145486326326052,0.143237993625389,0.14559950603028,0.147045622402779,0.146934239927024,0.149726783064025,0.149763230038435,0.149551232711833,0.149568512778817,0.151641821289643,0.151060996521925,0.151127796247296,0.151102307637601,0.147429786557337,0.14473371169603,0.137868857065983,0.125128838307432,0.113187614985838,0.100549634799293,0.0870433493675482,0.0791775417753468,0.0813702498413707,0.0832224681488764,0.0940411397180771,0.102042385850391,0.105512355620764,0.103349377974655,0.100293007804714,0.0948882301935214,0.0910043107743543,0.0917849866274989,0.0912894077635354,0.0930767887970831,0.0927039726083155,0.0943385057353713,0.0938129928568705,0.0966815684641744,0.0985764881787145,0.1034313315147,0.111759787289548,0.118435341058463,0.127526562440362,0.130599541117486,0.133803439043281,0.131625756759688,0.135565843925006,0.134714342555541,0.13862734525599,0.137209500255084,0.142441262169752,0.144095391375421,0.14668364423529,0.148366988295199,0.152127830342595,0.153652867674899,0.153780253322225,0.1557758668383,0.159298709746964,0.157810475232597,0.160723763267196,0.158251354463844,0.160363987696056,0.158563334859045,0.160733097517699,0.157108278218082,0.157545798091455,0.158463979371635,0.157894048955063,0.156986499062676,0.159347622359311,0.159278640102272,0.160003834418773,0.15692957780339,0.158265401119855,0.156312282229265,0.153677424851731,0.141672977157925,0.117900245710654,0.0857129183116132,0.0615581709006462,0.0415003221569721,0.0331513436918959,0.0324979324116403,0.0384944327048327,0.0437276702404146,0.0511881463456995,0.064112563766995,0.0819010789466846,0.098801781300534,0.114795263281626,0.126183286187116,0.136999407226643,0.143548071266982,0.147336633270585,0.149539493088037,0.152534770178247,0.152186644135475,0.153756020977752,0.153776240122856,0.155047973837936,0.155711382598293,0.154857327806876,0.156337474249854,0.155143999405571,0.155665786467289,0.155105968391157,0.154325469833958,0.155123623990898,0.15299560011437,0.154412806930149,0.152096462890698,0.154826133944517,0.152136216130738,0.153056559375805,0.152503486330384,0.149377399544388,0.14748033123025,0.146512242419041,0.142187803088791,0.137909965682177,0.136632287255752,0.133619709110709,0.13312433419931,0.133424951350685,0.134069109295657,0.135195833479632,0.136127667917462,0.137475437083744,0.137220499848586,0.135281566329942,0.133777821128903,0.133751092177197,0.132800923611074,0.134106579401728,0.13535040149608,0.131014123173248,0.131949128841307,0.12837158628219,0.128695718814656,0.124995236626729,0.127735785981286,0.127543227498883,0.130499675717941,0.13404871805161,0.133758728596982,0.136285213104647,0.134691016220468,0.133516318311678,0.131556377590892,0.12669452851363,0.12398261152904,0.11838634346653,0.115762754144276,0.106678180179257,0.101048186948999,0.0916465422503577,0.0862030534933961,0.0778040816853623,0.0749125408030111,0.0707875067117138,0.0722839421832112,0.071780000141013,0.0757156363886294,0.0792534366716547,0.0854024686970658,0.0927521555522746,0.0913027050580379,0.0883302145854999,0.0824209759009402,0.0796484038617507,0.0841192261693278,0.0922711310332499,0.102852494976935,0.10071173161147,0.0996316682811773,0.0939884530084798,0.0925517637202165,0.09047809726854,0.0939731480414733,0.0969247275943717,0.0972014222688278,0.0992157418183014,0.0979124797252292,0.101705575652992,0.104762165317927,0.107805201082993,0.110853772766627,0.113482019852351,0.115713098393329,0.117726847589851,0.120254452412159,0.123485860170398,0.122697679321309,0.124672681381026,0.126669834209649,0.12875026560063,0.129109867436203,0.129151938676585,0.131111537889144,0.13426941676504,0.130763432178676,0.13646870978454,0.135792070538924,0.138104170820151,0.134535057793048,0.13232766152712,0.129171633584894,0.128697054942568,0.128011726239115,0.127152707802165,0.128380858060998,0.12815064335444,0.12230004987699,0.121387014028423,0.120489352908444,0.12326376794327,0.127905986309528,0.133218660138013,0.133397140031715,0.133826119653193,0.135033859259588,0.136640526312984,0.135106398905268,0.135876742637243,0.137801921205933,0.136218064781396,0.136764300530778,0.136749649775963,0.134445173466585,0.129947791326846,0.124540731712666,0.125853651417524,0.125226603097211,0.131900050667799,0.131309131945604,0.134154681385014,0.133896647884547,0.13624636786087,0.135118378156515,0.136226243185025,0.132778349518973,0.131991779047428,0.134379886831694,0.133182346097704,0.132216656705547,0.130846122518854,0.133799570564405,0.132124895197892,0.131846995610631,0.132535511659274,0.129752084711848,0.130491197801962,0.126956333491192,0.133054164564126,0.127772989321779,0.132219962962334,0.129795196323979,0.127089569373547,0.124863828194285,0.12666130074458,0.125982067360529,0.124885767206089,0.128526147391772,0.12563525166884,0.12376252995742,0.123584780771674,0.125084496308148,0.120942220816167,0.110727969272367,0.106663288008985,0.098174296999999,0.0934295913640238,0.0828191343942009,0.0742694651648779,0.0691165529514226,0.0663582637944806,0.0612134020035063,0.0551046880322163,0.055057576965877,0.0556859262066859,0.0559781644283561,0.0543242349318488,0.0610899971767472,0.067885026063987,0.0788991342650671,0.0816814553085742,0.0842918283292739,0.0777410476946968,0.0664115890569777,0.059272864062831,0.0530224918404477,0.0529086426961888,0.0539982004816248,0.0509027496468578,0.0553709455381056,0.0557724528460662,0.0589202021639371,0.0521835094141834,0.0515989758376486,0.0448621321883853,0.0494356034199285,0.0489386291992395,0.0471992579999984,0.0485852006884555,0.050352155523793,0.053773238756971,0.0627074351049463,0.0722996201276086,0.0728814710572892,0.0751735467229491,0.0746229516094041,0.0674810263563736,0.0666865480070241,0.0644670981657015,0.0642167560513282,0.0592730180207359,0.0645513117553879,0.0589188938677572,0.0523092118539252,0.0411989848331983,0.0323910177970845,0.0267325823646825,0.0206335478772484,0.01928628356022,0.0100105856248717,0.00822501186508816,-0.00131251241334128,0.00778386454103582,0.00106822471648797,0.00604465480516264,0.00176108752466583,-0.000579556454007553,0.00691985183764308,0.00298748439722431,0.0100133497903468,0.00700686368202827,0.0223496468313328,0.011505536271407,0.00923340286180202,0.0156160856425921,0.00659627620777809,0.00814228204264578,0.013895858191406,0.00699381744061032,0.00390652297736778,0.0116995261640714,0.0208501779955753,0.00498065077954139,0.0137788259147549,0.00433550574398697,0.0177141395849208,0.0121126419172313,0.0121207430849328,0.00322707273048639,0.0050054249271252,0.0121172817313099,0.00876788808373423,0.0140341420903104,0.0178993920446213,0.00949251790086297,0.014056244806647,0.0197273658522972,0.0199113885630002,0.0174302761588854,0.0259781521922517,0.0192317659313613,0.0203237477672895,0.0268484933058161,0.0336843505306867,0.0211886346434126,0.0289384443891678,0.0298349459156094,0.0299191349222208,0.0256788779002791,0.0302342012463068,0.0385805057597097,0.0466779038364424,0.0554744215270391,0.0606033420380941,0.0687707730678094,0.0667652593372334,0.0666906924415074,0.0673667250509101,0.055073447161198,0.0557013879424016,0.046067768605323,0.0498035886307798,0.0510121673893823,0.0446519260635875,0.0542334510779724,0.0637273287489954,0.0551758041648067,0.0577780028309808,0.0639239878027751,0.0586174018685981,0.0712800432546209,0.0752060752791043,0.0755210748585418,0.0756316676608124,0.0836946075123279,0.0877468327183342,0.083207453766431,0.0866982439502036,0.0941037469275686,0.0862249832376308,0.0980043609324044,0.0907807428869869,0.0944186379033106,0.0984574633039109,0.101825789623967,0.100878999187893,0.106007284481827,0.0961424022180083,0.105631457440423,0.0969331087734958,0.114919095648857,0.105439771302687,0.110258650405073,0.115498034316677,0.105406261184334,0.10563729794659,0.104240283896961,0.112236420289582,0.0972345316730624,0.10621274046267,0.106702307966021,0.0886313885675351,0.103549002537719,0.103098295958557,0.110221642696488,0.0962254047252706,0.0959232892606228,0.100133638172069,0.0996748690481215,0.110325359033705,0.101995130678693,0.098581062208909,0.0981740678043847,0.0998442738388299,0.106941539657404,0.0959798785187142,0.108204185681212,0.109988362535078
29/05/2021 16:46,0.00206945341385406,-0.00300903653581035,-0.000283609635193945,-0.00156529781139218,0.00200378876694419,0.000391154613071591,0.000311016914346131,-0.000251668298601724,3.75098680463478e-05,0.000332537681707413,-0.00482554163243131,0.00386978626500699,-0.00247219460779796,-0.00185641003661936,-0.000217161845967672,-0.00253384893024994,0.0012074704467322,-0.00044825134949159,0.000247548740564725,-0.000510823639264001,-0.000525452148448033,-0.00204658776778834,0.00219515395665319,0.00138330943857545,0.00311492721532393,0.000413792881209921,0.00321056768274242,0.00108435840716467,0.00353457421838274,0.00287178204403449,0.00550785150944033,0.00652345418806918,0.00720620718980338,0.00765405066780881,0.0101413063249841,0.00946655550044978,0.0119439478419027,0.0128903358537308,0.0147057727812144,0.0112811437760625,0.0173240646442918,0.0164443487770959,0.0192343339812877,0.0255825050902327,0.024591845768838,0.0310537317306947,0.0293765686783734,0.0319949064353344,0.0351980831523547,0.03338285527875,0.0381232727112901,0.0365265030338316,0.0398151417360043,0.0419260770863715,0.0391701819523245,0.0393298380571466,0.0373440516486942,0.0364788835498241,0.0413414294753803,0.0372475672808267,0.0419129940293947,0.0402544605269947,0.0433752943531935,0.0427354318372327,0.0475571944634985,0.0421576745489272,0.0452158484971196,0.0469528570088306,0.0416074436310536,0.0458592574278318,0.0420651787310997,0.04529354196058,0.0414434377986544,0.0431030943975375,0.0454195881910758,0.0440175867685916,0.0451751368198336,0.0473534377717647,0.0461737232795996,0.0501474964966656,0.0488171288013375,0.0517115037003401,0.0484668027078069,0.052932630023626,0.0547087276843657,0.0560385442230436,0.0521199305332906,0.0497527398150215,0.0457504795068318,0.0444125044409479,0.0449327652384242,0.0490179847232004,0.0496002916744082,0.0488163836506609,0.0526711425346646,0.0512395080849734,0.0515373875261316,0.0549868493387184,0.0594652143670745,0.0593787623562475,0.0637346165923224,0.0654796161662806,0.0659690358952692,0.0634428423905092,0.066869578436006,0.0665296056607854,0.066809049116913,0.0650399241621944,0.0638084879255265,0.0591160938228342,0.0584022484568191,0.0538580507028528,0.0541508016942074,0.0542286058363464,0.0572311021622501,0.0617456784869877,0.0635302252728104,0.0710389910073084,0.0684237033467409,0.0685050543075748,0.0678707396626915,0.0654583255349744,0.0604925449965104,0.0545615344399566,0.05125904411622,0.0479374279418061,0.0484521036517202,0.0559226185420814,0.0535470529299317,0.0581362157187608,0.0586839016819508,0.0593262387438543,0.0602614481330368,0.0623441739056166,0.0677885964075024,0.0715937361450937,0.0744588789425939,0.0699576960136146,0.0606854599694126,0.0526801394107447,0.0542923919139288,0.0624143636026544,0.0628224970617084,0.0631167275726941,0.0600694935655086,0.065258917344267,0.0780734183283604,0.0861083161702881,0.0974253395538851,0.100909458631763,0.105235114394581,0.107396495740534,0.109202901823938,0.108423024592677,0.107718816154323,0.106250679136038,0.105497831043778,0.105696101917766,0.101965375104748,0.102497687383507,0.107330712695071,0.107260426729274,0.107537684696418,0.104185334018873,0.109295495561695,0.11257864326341,0.114219655735324,0.112767567983259,0.114017197636567,0.114019120524293,0.113918360463449,0.113918284505142,0.115597279971656,0.113988915250482,0.113501246876528,0.109318197623973,0.111107498224445,0.109811546038946,0.115545411155017,0.114472907793123,0.111586114640429,0.110481695378666,0.111542212247536,0.11263885489719,0.111990742194226,0.111129814369147,0.111907049842774,0.108065989104099,0.108825685770114,0.105130805562539,0.101229159357019,0.0927811373993377,0.0881179391531185,0.0971534287854027,0.107343554116015,0.112558938299141,0.112361166417006,0.110955407730191,0.114341843851563,0.118634797987638,0.122906834808119,0.123509290210052,0.119777507753534,0.11394868015108,0.113889133854826,0.117598284412747,0.117996708341608,0.125393225493177,0.129062117460208,0.129814505572425,0.129990141602097,0.130633916259596,0.131601107213281,0.128595067078309,0.127469901028135,0.131639558593516,0.135090738944357,0.136258954324842,0.138432397797844,0.140177268938905,0.145417235120137,0.146131490440782,0.143671652731193,0.138602201065692,0.135127159951391,0.137383329782139,0.138688848551465,0.140130329874679,0.141927110603462,0.144554626037919,0.143522354130571,0.142739352318716,0.140328603332758,0.140984720145357,0.14120997157365,0.142929208791294,0.145222959569891,0.145614630929837,0.145660766655103,0.143766395561598,0.140579354426699,0.141925080475406,0.142218227380206,0.139694459774371,0.137604359591933,0.140672690803093,0.140663384686232,0.140702579731965,0.138264314554926,0.137339128018206,0.140338465827545,0.143121289952135,0.140904186091168,0.141302180649851,0.141424131641154,0.14258687366008,0.138938984116908,0.139851225868265,0.139296842757864,0.14307018560861,0.142468385025258,0.144192979065101,0.142790055247135,0.144353394076593,0.144676992499404,0.146568469720059,0.143287521330278,0.143880478338284,0.141137276082303,0.139366141892417,0.126865881332101,0.121858882111076,0.1259011744599,0.132862553342628,0.135265234439024,0.138187357894872,0.140079553785593,0.141747420166892,0.137998932741197,0.136300420717518,0.136255832056163,0.13993754823297,0.140430444362684,0.143189551566335,0.141386032315184,0.13874860080599,0.141543721631681,0.139861297478852,0.134934827269983,0.136043089720528,0.137018654120809,0.134106616646568,0.129209376041536,0.128810831486357,0.130208119333801,0.127673427174328,0.12682916887005,0.12982758265648,0.132972325777908,0.13412372677007,0.134652447806514,0.131524577879045,0.129818874336058,0.133660339909711,0.132864428571095,0.133271152485719,0.13417895924416,0.135114576714493,0.134641287758738,0.130539653509553,0.130780821294436,0.129200258558407,0.131675807860803,0.126951438768761,0.119119951918371,0.114578898360097,0.119350569535226,0.11996032865334,0.12595422829648,0.128200360671517,0.128888998824663,0.129632735088457,0.128988023713368,0.126683164137978,0.129792305697542,0.130849992646761,0.130165785615078,0.126528765023932,0.11910937237618,0.118327348385429,0.124555505407389,0.130389538585373,0.128828742272931,0.129713246024674,0.129658572778059,0.128629296667659,0.125715515673308,0.123336591311456,0.124211021462937,0.125921185231338,0.128889538734323,0.128570007123227,0.12751737208994,0.125161825592264,0.125903327632542,0.126651802191209,0.123874881928739,0.12080118633847,0.118668536994693,0.119851379637241,0.121517151601403,0.121413530942056,0.121505206866888,0.123437989046605,0.123187104202957,0.122159566897116,0.121840489435249,0.12167861639864,0.121822022300209,0.121075556578416,0.122405118341885,0.122137240524554,0.12198151175598,0.120966243207051,0.122449558660403,0.121084070344271,0.120493757186627,0.121038543878977,0.122238818038439,0.121605423862371,0.116979428598519,0.11772628300672,0.1189190588334,0.116056427485766,0.116170185300878,0.11641605361135,0.115934944553335,0.116236153128337,0.11625257546859,0.11513211860437,0.115161010017151,0.116089645347381,0.116031171604592,0.114100405664066,0.113839996714474,0.114546013483826,0.114125587304502,0.113043957093679,0.111329399654625,0.108828012983302,0.107604553378103,0.10619840177194,0.104850542082965,0.105722219818839,0.105886443972892,0.106345256158166,0.105172634739473,0.106022237170188,0.104613640043653,0.104902261384698,0.103823991313289,0.105006011366311,0.103969815745301,0.106205220887003,0.106353608414266,0.108332477350393,0.108613083050976,0.111248106137871,0.111898903403833,0.110935001259163,0.112873167223545,0.112046759753723,0.110670220222546,0.110015129579321,0.108776366922691,0.105717613040577,0.099736971393227,0.095232837761191,0.0914720026223792,0.0921651907167872,0.0942282660444392,0.096608894418613,0.0986251008327683,0.0978745635348658,0.0982872507895407,0.0963566353449545,0.0971785901173689,0.0977123732052838,0.0989113529386994,0.10071138923033,0.100675067488339,0.101189596728848,0.101075209412234,0.103234973981187,0.102091087696115,0.103635913893689,0.104681518267364,0.104991198028679,0.10483647948931,0.106584404605669,0.106248562541614,0.105537726006374,0.108030439779414,0.10721441785097,0.106424598724379,0.105980901608914,0.105493065800155,0.106308749810314,0.10559591561247,0.105939078472197,0.105751417152193,0.106563268423181,0.105939397142433,0.106015248468052,0.104237213794516,0.105967711738859,0.105354654719797,0.104885240620366,0.105328434383022,0.10675809419044,0.108577067189943,0.108079111654393,0.107595430474716,0.107535434745661,0.106079493201812,0.108498314286447,0.105692527370137,0.10454734835642,0.103283601382273,0.102848906344142,0.100436061105476,0.0991724642924143,0.0986018473930397,0.0966441051331832,0.0971280277493825,0.0988832452691698,0.100411585914334,0.0993617157310977,0.100670658663113,0.101681915109045,0.102260571605247,0.104671511101401,0.105141671604844,0.105070110987311,0.106700559996017,0.106639348023827,0.107930057950743,0.108485673688251,0.107834711178472,0.10885325217377,0.1086336757527,0.106918548308123,0.108111641861068,0.108606215252936,0.108843402368827,0.107630206863638,0.108766681083135,0.105471847088141,0.10268886400819,0.100463514931363,0.101458151511981,0.0975547647956499,0.0993905115723127,0.100937866736157,0.101022296221681,0.100491657712062,0.102500363706496,0.104316632796115,0.103943372982087,0.102862626561166,0.100662599255144,0.0975770982124734,0.0956256191393014,0.09597222986127,0.0963981007809663,0.101595285449775,0.103892226278077,0.107623090221056,0.10995728959154,0.110445619956619,0.11184745769545,0.111439860156648,0.11242150537936,0.112851353065819,0.113809752264162,0.113130586320913,0.113104340805273,0.113380550404795,0.113373096985395,0.112721226326237,0.112155109019412,0.114513241046604,0.113542652208291,0.113065377862098,0.112392455882788,0.113942184426993,0.114639372045583,0.111522300092964,0.11161887542771,0.113555872345589,0.112555078994754,0.112913852454647,0.113093240807675,0.112912136060057,0.113761325185855,0.113135006478775,0.111755510122482,0.112894554034833,0.113403188744268,0.114140135209632,0.112328802029032,0.112437583289312,0.111306919781633,0.108453036953835,0.103434952581458,0.0926459450750801,0.0839243324628279,0.0813746209756809,0.0785257093679185,0.0804992898701279,0.0820873795661682,0.0880402282885489,0.0876394590630883,0.0887520593178281,0.0897776485198976,0.0889015130427546,0.0868865091617224,0.0877685438641588,0.0920918075115395,0.0937164720215414,0.0974462905712629,0.0986927335939414,0.0959172791797933,0.095738125685769,0.0909117781254107,0.0923683366170125,0.0889301581969374,0.0915865794254954,0.0917513134168183,0.0942001325319956,0.0954487545967019,0.0964386784886499,0.097532182789007,0.097750227422414,0.0971555837201921,0.097750609377519,0.0987795522267137,0.100026180999429,0.0994744623497886,0.101496817629803,0.100996610558048,0.102518063053277,0.100468339219702,0.102432334692944,0.0985015540097903,0.0963890940957374,0.0917524502282899,0.0846863800120988,0.0759823345069385,0.0668491979446222,0.0610028328613426,0.055953379535516,0.0546404885700482,0.0581601875034008,0.0631091838859504,0.0673451112725833,0.0710078792287047,0.0725483291438929,0.0669484272119809,0.0642627116080406,0.0613781469412284,0.0622937100270364,0.0603158622197558,0.0628520924367101,0.0639286454984023,0.0628536543716561,0.0632963704866564,0.0640203122649401,0.0658761571374248,0.0711172280019569,0.0740840306692448,0.0794882954508679,0.0840299662305947,0.0876183808863267,0.086470400760692,0.0886642181578495,0.089093096868855,0.0889269590434416,0.090742051290181,0.0918254723016884,0.0931263499869733,0.0937643991295249,0.0972899387672725,0.0969500212001233,0.0980969124329171,0.0998476047852103,0.1014388708267,0.102463989754712,0.103283446235018,0.103444203747153,0.103135735654572,0.104268908726645,0.10304478969665,0.103849295097857,0.104659523322841,0.102024173747809,0.102563649651603,0.104022367864452,0.103355655590355,0.102649911534224,0.104285029158517,0.103894377794155,0.103544367246652,0.102957717171369,0.102445442532004,0.10165611793537,0.0998140934385461,0.0909685315146032,0.0768047623873712,0.0551802177814118,0.0395917469475569,0.0277271395158194,0.0210575743220288,0.0215384160933506,0.0243609623043221,0.0279630755942103,0.0332524136563956,0.0419360366815239,0.0539405176094516,0.0638674059049772,0.0738939769847173,0.0832986965865462,0.0882499562744048,0.0928681875172084,0.0956109411758717,0.0967165523312214,0.0973222174085159,0.098787485442637,0.100290618764865,0.0984141713666999,0.0997804012961156,0.0991913878501489,0.100505614244051,0.0994457121296921,0.0990183870236248,0.0998442943158808,0.098776529278601,0.0997078952047058,0.0985207768592257,0.100076973304069,0.0986991575854671,0.0979877765675714,0.0994844334794122,0.0983767267201485,0.0974592439185643,0.0972953480229137,0.0978008519153958,0.0930077364670863,0.094239713010157,0.0917046079103765,0.0907500675127674,0.0876143687470514,0.0861872527371596,0.0860650427327698,0.0849091626795881,0.0849748889903728,0.0878910160742506,0.0879029193301189,0.0886778491299922,0.0880345553897915,0.0863185948693917,0.0850572798571223,0.0842723597670074,0.0867159696312589,0.0846518719345625,0.086042186765416,0.0846028046711517,0.0829044587080615,0.0838127135714888,0.081898044651149,0.0818779556112385,0.0823409212885701,0.0812712194665239,0.0825253939139767,0.0847230394327157,0.0864017785660396,0.0868502204154936,0.0871432792912153,0.0853308658060958,0.0833573897351195,0.0797752948543561,0.0794425673677033,0.0773801382980551,0.0726132979008899,0.0695861675585761,0.0666248081264751,0.0586825242853233,0.0555608707743727,0.0506522451054771,0.048779008720788,0.0463185426642963,0.0467758114690815,0.0467767361462771,0.0494141125319137,0.0519520513541288,0.0566011426760234,0.0594227262694329,0.0595568984030987,0.0566093944476193,0.0530680653810079,0.0507216336498395,0.0542565812975135,0.0582890944321579,0.0632130001341555,0.0667433247584599,0.0621772986903743,0.060910379118952,0.0586472835079528,0.0574789100477385,0.058725419741137,0.062470812348133,0.0623944381279476,0.0639132423711652,0.0634438431837962,0.0642148811603986,0.0656562273829223,0.0695694996532077,0.0722475955595341,0.0735364506388721,0.0730402681485451,0.074335573321487,0.0767758619452071,0.0752853255075273,0.0783918061221353,0.0789166753110787,0.0783405071760811,0.0810444104544015,0.082123292786203,0.0818463957422377,0.0815632804621567,0.0830828675600868,0.0830973440767305,0.0826154034216621,0.0843097535733752,0.0839283725196527,0.0846552301081165,0.0812136744484151,0.0811904944570338,0.0800778100842809,0.0806577153409345,0.0801752430237786,0.0812301275097566,0.0805951219527624,0.0767266680357954,0.0752997960543088,0.0749452293628293,0.0767118110440232,0.0828713142639624,0.082389923068775,0.0858588958622786,0.08329602501001,0.0840756716976127,0.0838089573702465,0.0853208809187122,0.0837026510586162,0.0839735595007117,0.0837385238138084,0.0849804089955658,0.0832027813945474,0.0841910906569482,0.0798554519667653,0.0788086694633541,0.0762354455254944,0.0777906383597579,0.082666564125613,0.0829429223342725,0.0828809838381374,0.0840813576929026,0.0835031919901459,0.083330203779428,0.0837843271597383,0.084335727897981,0.0827562419727338,0.0826176719255694,0.083358004797034,0.0814406665551813,0.0800861688115979,0.0827748634424795,0.0844588137028225,0.0812313536499594,0.0802504188682532,0.0817219625139872,0.079262735889897,0.0800720342379717,0.0802782701931775,0.0806045996678331,0.0780850183056017,0.0797202957935094,0.0791204747708593,0.0804440919609256,0.0789432063538032,0.0797564279805067,0.0774386819390329,0.0777716893585061,0.077662698150955,0.0785826051199357,0.0763936880522719,0.0752380749667626,0.0724868754943733,0.0714481372083928,0.0670039286008592,0.0625145747735644,0.0581400411537083,0.0516256326290141,0.046395192156119,0.0435058670120827,0.0391374614304986,0.0390840396805707,0.0357130717236621,0.035617825065491,0.0328317156766951,0.0359287455068627,0.0360023511980265,0.0388140020240243,0.0412640042751941,0.0497042591567458,0.0548916243285529,0.0533262654758399,0.0486334796640893,0.0441310544404139,0.0374889416816355,0.0358900244506601,0.0337374490707795,0.0331520210573372,0.0326057860961917,0.0345737305322293,0.0373515888685931,0.0346973947721138,0.0335097974789853,0.0289158563721184,0.0314444598487739,0.0294151779092551,0.0296408910637494,0.0302168700623073,0.0315370774588876,0.0290101108402541,0.0338861841348342,0.039593952740246,0.0430391155365132,0.0473458669672344,0.0470084154432822,0.0470376924532032,0.0461403447375283,0.0438696025372534,0.0425997052839151,0.0380398691421284,0.0402596419360599,0.0379870506772543,0.0385113319765948,0.0340931986229232,0.0261853193777743,0.0208182664443002,0.0187046691590885,0.0120015166149611,0.011926457330303,0.00855121856436939,0.00412663233286395,0.00414086155487939,-0.000117749230173712,0.00506301864321802,0.00368197350288466,0.000939843833045725,0.00535847603752727,-0.00222387040171464,0.00786645111047818,0.00236926271583006,0.0126075633885895,0.0105443882692875,0.0133634419781207,0.00894035455965283,0.00667085154269296,0.00965399804990922,0.011723829664233,0.00380623777223581,0.00659008430904933,0.00494158514545071,0.00415110824697638,0.00614915702602558,0.00708835962979545,0.0108243965246313,0.00755692053764125,0.0084040546079238,0.0102520795396504,0.01290352349518,0.00374763835092369,0.00728914160850648,0.00650880255866693,0.00617697817196939,0.00842297727927536,0.0050647716691564,0.0125578857814258,0.0113189671609494,0.0142207115254661,0.0154235800631164,0.00966440811485518,0.0120556297658027,0.0034540966950525,0.0156329539312561,0.016070293265108,0.0147861494837572,0.0235731694029513,0.0187753719038669,0.0257450260049484,0.0184724306735512,0.019757364950427,0.0223155443074088,0.0243800102326722,0.0347268955588216,0.0354789486561058,0.0447182214132356,0.0416719722478914,0.0412290065513926,0.0438916551919733,0.0423080868947192,0.0356985136250412,0.0353227201402104,0.0239732511916307,0.0339899237538312,0.0311760937799242,0.0302339014286329,0.0270094485535319,0.0329535179749033,0.0325957507523179,0.0339981009176033,0.0338726241572813,0.0407224354537173,0.0413899616615449,0.0455975604392547,0.0457501876814002,0.0504248273285316,0.039790173667124,0.0597445983924662,0.0540180291844067,0.0560280188558037,0.055259177511314,0.0534414408741462,0.0572572324134667,0.0619805198767489,0.0633645541317826,0.0558172571412501,0.0613105463175614,0.0640498810572436,0.055419531609966,0.0617719649738319,0.0631167890078217,0.0600653723162834,0.0603912664681204,0.0634471036883117,0.0622989141823561,0.059729309455856,0.0658586187347174,0.0712571180547461,0.0643647310995912,0.060859457104256,0.0618129102770564,0.0664452801454356,0.0582610341858658,0.0637926391711713,0.0610924890675089,0.0621376544365071,0.0693570932493885,0.0648557023812303,0.0625941584817623,0.0646150133188807,0.0626047908932573,0.0613925391723512,0.0568881218805397,0.0634494361026767,0.0600441394672043,0.0696641135981372,0.0600499079377233,0.0597153736429574,0.0562818923506751,0.0590788994666439
29/05/2021 16:52,0.000191458110520206,-0.00318436433699627,-0.00341105016229784,0.00033512736425196,-0.00212871305704119,0.000713403621194734,0.00407060263820072,0.00207586072674814,-0.00140618966731244,0.00148072325425396,0.00221893245470683,0.00180156270010333,-0.00414597619239381,0.00343064259200604,-0.00436980568447823,0.00381902466331248,-0.00205314313186999,-0.00149468856640574,0.000466334625541864,-0.000631308089616382,0.00151979424527372,0.000699946554845469,0.00245290348974365,-0.000809461454405149,0.00253655537615906,0.00237069426650522,0.00176699332380048,0.00302147589273714,0.000760894272770245,0.00319234266189321,0.00296981189085251,0.0023770473535186,0.00525158651406539,0.00657848389265149,0.00721113813925556,0.0108166413827693,0.00937809699977412,0.0113647643842092,0.0116354571911786,0.0124526718641896,0.0134805816543252,0.0138825844721774,0.0174534516466044,0.0215340859745637,0.0226680231160089,0.024105283617954,0.0266296348109905,0.029775210314711,0.0290821789681098,0.0290251172856428,0.0280400692740951,0.0324881827190864,0.0277485313240359,0.037558965925892,0.0320182877441426,0.0333929898790547,0.0363152543020174,0.0315927124830093,0.0344333075754389,0.0321745292353333,0.0368945410273901,0.0331071132716176,0.0371778955162788,0.0377156801613766,0.0403430067652163,0.0387317918521705,0.0420671033452369,0.0407144615220888,0.0389796786711076,0.0356437095975658,0.0375268888345983,0.0402427781159931,0.0401408681365518,0.038172790678696,0.0383220437128568,0.0406654325381611,0.039876929860163,0.041643943142883,0.0420422055243198,0.0437725020682399,0.0419086090996812,0.044844323224607,0.0448514098249913,0.0467985407180614,0.0490256249292786,0.0464868460621451,0.0449792620972685,0.0425278977194663,0.0409935061759176,0.0388523964732532,0.0395166306426016,0.0437762191157753,0.0429519322885817,0.0430635746330184,0.0450088560016047,0.0470919921589423,0.0449617940399044,0.047361776327835,0.0482590079496612,0.0530837980075847,0.0536319019888999,0.0565257515997636,0.0562548294709904,0.0570096518193994,0.0557837644786139,0.0563024568126685,0.056997411947138,0.056800840102965,0.057221508366544,0.0541005297514419,0.0514070219273128,0.0475052713489674,0.0480792400411359,0.0476522683171612,0.0506919317186264,0.0530399491753676,0.0547825485595016,0.0611523185545618,0.0599856010731911,0.0562906688027245,0.0588335752596365,0.0580352313146218,0.0561671102609627,0.0482566599145944,0.0455740346413349,0.0434798077213903,0.0419407765383384,0.0445293760132908,0.0494213646779891,0.0487003098673306,0.0530995948055431,0.0511034901610937,0.055034143671394,0.054289297682508,0.0604482735591211,0.0642460937564739,0.0637264850813663,0.0617301229590674,0.0513239679399888,0.047953641197269,0.0460992298429561,0.0563052303517143,0.0565310595392484,0.0554004626760958,0.053674490894612,0.0568660160313389,0.0680209094768014,0.0744666847344843,0.0846027705324675,0.0893082752813583,0.0937329799056748,0.0975465951746325,0.0953676160540174,0.0932545497071957,0.0953308293420897,0.0927578434537169,0.0918115335334503,0.092133854073397,0.0910707643855759,0.0930289894388645,0.0920078593404263,0.0976446744593115,0.0941579659729933,0.0940159168419097,0.096756882976013,0.0993485312442289,0.0989335073033622,0.0996388049423197,0.100524386138145,0.0968557303426307,0.101142998920309,0.102838598054234,0.101535460930433,0.103280764310217,0.0987873640182039,0.0997923963473108,0.0993574042917443,0.0992541154797655,0.1042130615707,0.102109692293423,0.101566793729111,0.0971175176888695,0.099549767608681,0.10028855140787,0.0997435011626114,0.0993426214900641,0.099809166079461,0.0984073571891188,0.0959172988152701,0.0956898959663968,0.0905264872874432,0.0827861669862028,0.0798926405489174,0.0876280870429783,0.0970774979300885,0.100908596625782,0.102774776880516,0.0978047030657866,0.102410990395961,0.10652634368178,0.111223815440016,0.111026775700675,0.109062241210054,0.103456703448211,0.105068127098152,0.107431155008774,0.109566532462899,0.113089431702651,0.116805413045745,0.118599530129368,0.119380138647207,0.119151199793234,0.119799705837164,0.117882249610583,0.116365605410623,0.120625520609482,0.124005619566906,0.125408361404835,0.126373071082011,0.129190790771584,0.132764550803756,0.134691582933657,0.13353764301211,0.127964489847187,0.124483091623497,0.127197611054543,0.127273504498832,0.129089197716483,0.13169167775488,0.133146418556381,0.132539405644803,0.131523101129488,0.131166139962709,0.130477959455108,0.131765731979915,0.132472522199249,0.135118987826803,0.135004592480232,0.134351440344152,0.134777156958154,0.130160627519237,0.132024229341822,0.134216580542642,0.130530598502606,0.129785747794621,0.131215757006381,0.132160459718001,0.132471372598203,0.129462266984077,0.127967661227624,0.131610665918769,0.135551098961223,0.133179620525201,0.131960514967102,0.133842624913529,0.132896304844527,0.132605368954212,0.130102617490187,0.132337884986336,0.135693822084878,0.134091177405014,0.136842386401479,0.136306779466763,0.135045542624377,0.136526755178967,0.137843195350998,0.136411699125365,0.134306548377071,0.135942642283709,0.131298573415678,0.119681451659176,0.115386257048709,0.118938140526913,0.126923751460291,0.12967446660673,0.129658317256269,0.134096061525692,0.136808390098951,0.132121353830966,0.128745867318984,0.13071431078002,0.134526284088612,0.133700393340094,0.137911116690988,0.136513597752992,0.134850608029111,0.135087801996793,0.13505893931465,0.1305834719112,0.132740767007183,0.131772620923603,0.128721122161191,0.127153277065866,0.123316233612871,0.125553091490041,0.125733178860337,0.12201363899564,0.125371884025787,0.127984967145527,0.131227536240559,0.127642936801091,0.126720535933595,0.125495501997525,0.129230839501969,0.129324636129957,0.130476391463892,0.131876741715451,0.133090846743152,0.129374510588152,0.128603312457279,0.128543709616785,0.128365550507808,0.128300839080089,0.125708005418752,0.116131890591738,0.112469277669997,0.117725199049565,0.117055501891537,0.124224310298363,0.126046170035452,0.127619587114389,0.128780828462628,0.126700759517155,0.126084500146933,0.128521533672136,0.131110736539664,0.129029380503527,0.12431085398955,0.119528034719444,0.118339918376245,0.12348221464836,0.128829110978017,0.128476510521916,0.126184285842845,0.129898785288203,0.128774551619765,0.125088892500999,0.121503382973451,0.12426235044448,0.124828514855589,0.129445251566786,0.131013792242376,0.128120158432282,0.126242170856056,0.126978749026395,0.127633114213951,0.124301069425579,0.121612942534286,0.118472194874598,0.120899704216755,0.122193805396538,0.121963455225669,0.12262544948818,0.124618462717317,0.124656559206116,0.123846689707829,0.122885785505692,0.123177928241655,0.121765228995771,0.123118104331653,0.124286545696117,0.123976046478111,0.122871678406913,0.12428199543636,0.124031189660389,0.122851597060949,0.122691305858792,0.123752093349161,0.125137477948166,0.124950463605263,0.121477369210265,0.120942258547521,0.123107746397351,0.120215489133211,0.118245736577531,0.119677303589984,0.12090881603763,0.118536198388177,0.118799510881592,0.118929457076671,0.119600363228658,0.117609181512524,0.118387567775958,0.118004964956582,0.115656387438403,0.11702515766592,0.116854198092347,0.116006649053188,0.11439731828375,0.112758634395283,0.11100192294656,0.107761026876092,0.108151088811198,0.107986603819701,0.10884234321891,0.108328957423452,0.10810894217183,0.107524538265858,0.107761283797313,0.107237054034104,0.107514863334339,0.107060306895209,0.109004989984627,0.109012035109231,0.110123687409556,0.111730512403014,0.11488918275096,0.116443839002263,0.11776005369662,0.118729154112378,0.119222680742329,0.118335681135595,0.117417399148863,0.116358797827387,0.114842868983063,0.110373293906273,0.103724302898423,0.0977429974675956,0.0959819967396267,0.0971868078688249,0.097329652669023,0.100416402794841,0.1019965204401,0.103745146724437,0.100501219484518,0.101871431164279,0.103591124678584,0.103615672590397,0.104557684504209,0.106061279545969,0.105845780954362,0.107146019973136,0.108588765015301,0.108659497170886,0.107778791703852,0.111638102607778,0.111113728084134,0.112176318776746,0.114429924722901,0.114166669585158,0.115787236509149,0.115094630288289,0.116081127010431,0.115827528200246,0.114884078257262,0.115226073475448,0.11448560596503,0.115596172098279,0.115547558002394,0.115528367386538,0.115724986322657,0.115528873730611,0.116038638300747,0.11475989051593,0.115323382097445,0.11602724163696,0.113725069565395,0.116579221472475,0.116974324807264,0.117793827434939,0.117387414205275,0.119340052180672,0.119027255698325,0.118317762083042,0.120728676411639,0.116263971554571,0.115735899206629,0.116125454300225,0.112938364630784,0.1137300663817,0.112254825137022,0.111009427749733,0.108039511263215,0.107617124105846,0.105568783816726,0.108042467932195,0.109652295335378,0.109708168907105,0.111746787890599,0.113387701663767,0.114455820160419,0.115908083085039,0.117675083177656,0.119185798756149,0.118457247514525,0.121907759263301,0.121652895042849,0.123251757528805,0.124696990677592,0.122796684914918,0.122647992880158,0.12437161390535,0.122960958617139,0.124019291828758,0.124033208158281,0.124635205942998,0.122245597668248,0.119429711396179,0.115466600600016,0.113704632752307,0.110545462880523,0.110094966595399,0.10956812483905,0.113918655024372,0.114737673755856,0.115117374332015,0.117414732267214,0.119140139311804,0.117448006717043,0.119063102364991,0.11645327559722,0.112074285411017,0.110383688977001,0.1096380463875,0.114698736738481,0.116542141984746,0.122401043424259,0.125085147694988,0.125586814914856,0.13047035648287,0.129359361627521,0.130964885117071,0.131139042307332,0.132767361513999,0.13311574961264,0.132581990194945,0.133112922008722,0.133240333576184,0.133138199458205,0.132345952958328,0.134804357560914,0.132913775381868,0.132141276164449,0.134181804349919,0.13417498696912,0.132950775898764,0.13595407321668,0.135123567900873,0.135732038913362,0.136308827887622,0.135077772146596,0.135569720420471,0.137021273574082,0.136943777128783,0.133759249707233,0.135692655216672,0.13633189183605,0.136789110929005,0.135307710860146,0.135410389786578,0.13451234725306,0.133866049472887,0.131579522920771,0.129398207996971,0.122788492008524,0.109872166754429,0.100518137966939,0.0960733194972266,0.0914027902642605,0.0920556340426684,0.0976789438545781,0.100854875473297,0.104103111106424,0.105978811702619,0.103834241448342,0.103427722784583,0.103390465887601,0.103793413605583,0.105928101036789,0.112149357119059,0.114245065726433,0.116046814820961,0.114901472716597,0.110776756547809,0.109438894269249,0.106819358206479,0.10757093931662,0.106984932010339,0.110618862109987,0.111949066790071,0.114182317131159,0.115497049456761,0.116410134457805,0.117425284329869,0.116815768785148,0.1176336281562,0.120953291985168,0.120907610518115,0.121785149603055,0.122969126433433,0.125307837003611,0.122719601843114,0.12375735905473,0.123110004689296,0.120093003148165,0.117210545848156,0.111930381898818,0.100535775057119,0.0883708461334955,0.0776383724795023,0.066088793183769,0.0617516234560782,0.0602755992775072,0.0649791709635898,0.0729049762653907,0.0812158498312244,0.0828539872373635,0.0822946404594319,0.0780139266810352,0.0742417760223142,0.0699594066201452,0.071020377647078,0.0704424817950745,0.0712843344980527,0.0718342191218891,0.0722909191053183,0.074138761377065,0.0752478519611749,0.0766729464002245,0.0828481430614333,0.0881248787383424,0.0961324820136043,0.101510188619674,0.106387386910479,0.108087199176966,0.109106701193618,0.107777240669308,0.108591285534105,0.109478828501034,0.112450295167328,0.114469186533822,0.118926647979436,0.119306622824786,0.122248476549839,0.126764324991392,0.125542120494056,0.127184610438217,0.129128849297313,0.131229741460417,0.130702102368842,0.132321934386367,0.133576690272625,0.13403770720741,0.132189753703627,0.132510305880638,0.132756348731343,0.131169188566288,0.131080946687678,0.132002201682917,0.13193803788306,0.132333014411139,0.1323163658565,0.132155813762184,0.13291142966319,0.131443938598874,0.130021294885367,0.127392467004207,0.117557353922688,0.0974017857650814,0.0714051738790375,0.0490598848398763,0.0331132222433039,0.0235652363272562,0.0220817982687903,0.0271804603683704,0.0321034409955728,0.0380436847778099,0.0485054578881578,0.0629764689212406,0.0779495340904699,0.0939585154463814,0.104640480421442,0.113313420636045,0.118769886564679,0.122439734762756,0.124202193625153,0.126489655071308,0.129134220028714,0.127294834487617,0.130455757701824,0.128413981780013,0.130774973708148,0.131116276321284,0.130765039511579,0.130730052340014,0.130690922786254,0.130429081812765,0.130766818578699,0.129075604577804,0.129654882392471,0.129653559701777,0.128812159372519,0.128012420584193,0.129258988520448,0.128423504175643,0.1275915580649,0.124287226970729,0.123492652775094,0.121023947914885,0.11807513185273,0.114851606510378,0.113110361576007,0.110892410863875,0.110275185522581,0.109877599392722,0.111349612675281,0.112293922403161,0.113355647988821,0.115288905056169,0.114793304782719,0.112292937812004,0.110012660118111,0.11005305692427,0.10897478459487,0.10989668683687,0.111727580956995,0.108967172245355,0.107694677114119,0.105936068796134,0.104541909606212,0.104712877254405,0.104791350114885,0.105375384855928,0.108263444623027,0.11108833720034,0.109345218803921,0.113487887982518,0.112416852007784,0.111478039760835,0.107715664408541,0.10527354691177,0.102099459321553,0.0979540305264217,0.0934210385419651,0.0878923437612399,0.0811215226124704,0.0735984400435259,0.0674781896563721,0.0612203543047019,0.0579246393475435,0.0558898408428944,0.0554350504347564,0.0564173724330603,0.058846457359225,0.0613712180938602,0.0680409766107877,0.0733147333702018,0.0744584422509982,0.0695303604867352,0.0637306720267566,0.0623730332195506,0.0658422139745008,0.0733428218178578,0.0806983971882027,0.0822737763427537,0.0799058120325887,0.0762058035692351,0.0736709328542783,0.0728003795904326,0.0756481552677966,0.0785909480573796,0.0791062112260674,0.0807752396618355,0.0816045309946518,0.0811140968447241,0.0846526754449,0.0875386551481406,0.0906597072826243,0.0918818422444236,0.0983104447792733,0.097210093670597,0.0987790848299528,0.101616350670108,0.102714241855329,0.104441895368259,0.106256782028446,0.107387480615738,0.108383961977057,0.108243489799861,0.109648183076587,0.110571134014894,0.110834349906691,0.114687924345443,0.114219449167803,0.115106226332897,0.114098700665601,0.113082683874315,0.10958920248249,0.108447857889444,0.108399175259514,0.107433088222482,0.109784466694412,0.106037537552094,0.104109712565785,0.100356548606334,0.100621629505491,0.105140460994698,0.109136009625598,0.114126871221505,0.113594011236689,0.112428220160875,0.115804047135161,0.114108708243824,0.115769041623612,0.114656774359955,0.116317659842269,0.115494150617721,0.116432820228779,0.116247801518051,0.113556394585233,0.109836940558157,0.107834933368543,0.105658851136559,0.109307681699287,0.110675774611844,0.114164504874998,0.112038115237343,0.117530964694013,0.115099238343977,0.115157120755864,0.116724849778396,0.116608857642749,0.115435565034946,0.11203852725301,0.114091597046283,0.11371506383627,0.112308556467891,0.115459052951513,0.112632830588685,0.114134564351987,0.109062771799959,0.111743040324199,0.110046305303127,0.109187062101365,0.110652687291633,0.109168849218976,0.110015642692346,0.110416842671224,0.110186438525063,0.109885876086922,0.103799140825088,0.105849392977341,0.105557009857937,0.107263284202659,0.106318716843312,0.106723392349097,0.105565403570699,0.10342542806895,0.0999131045382699,0.0938697684240219,0.0872611807514041,0.0822844791495342,0.0728259044088053,0.0692574214778684,0.0600416097533657,0.0529794408154365,0.0511937400241704,0.049502350726899,0.0473396608648031,0.0456678337194402,0.0434133506409548,0.042270221236629,0.0433774011247993,0.0442927177306528,0.0532389555810355,0.0577840407592929,0.0699161072186466,0.0688550925477622,0.0642639111022567,0.0539981462330173,0.0462814798267408,0.0414439850504318,0.0405003078756216,0.0397979359416359,0.0429676995619795,0.0452569171534414,0.0473828411076291,0.0471809294907134,0.0383500949073143,0.0363432330163655,0.0364621377130899,0.0382190128450701,0.0346525390104443,0.035813958197324,0.0374647632504035,0.0366469703225838,0.0430457154855326,0.0480909548565741,0.054611378582533,0.0624168710596396,0.0573215190285767,0.0591653680548916,0.0514661614931257,0.0548760603082236,0.0480467135904782,0.0504139462813415,0.0491723964327738,0.0492232754096088,0.0468942427463749,0.0415159898573944,0.0349553572196801,0.0241896843577168,0.0200261714672032,0.0184858072670037,0.0141644476528254,0.00730249284891178,0.00562353549059606,0.00326393989204215,0.00341012674657442,0.00334534647650506,-0.000294911189879774,-0.000326007887969946,0.00168970638600078,0.00697564548521851,-0.00390679959590513,0.0056130788609064,0.0111909162798529,0.0106666039667729,0.00766467620356037,0.00832943214202917,0.00825485568956989,0.000301415328589157,0.00659685835834318,-0.00166620355812802,0.0142042788726777,0.000664335703039798,0.00348252081778159,0.00118237372633196,0.0125264520620143,0.00626531063175753,0.0088665531113193,0.0123963120178055,0.00792002221934827,0.00657107762025916,0.0121290146919432,0.010744881994803,0.00427055010737252,0.0134417551731545,0.0109588798922679,0.0113751856221038,0.0116385058472588,0.0122014242918099,0.0119869716846696,0.0170203740803712,0.0149303215110121,0.0086640957584026,0.0165710703472894,0.0117218959021167,0.016401573148229,0.0203852180382481,0.0167420565781591,0.023874371258344,0.0210152707473162,0.0239114575252189,0.017539101181556,0.0212746686455524,0.0281877278014839,0.0440002990646392,0.0453220039728195,0.0489946053792416,0.0521931751406274,0.0519557800797708,0.0495688938715513,0.0546509497385858,0.0503539301344962,0.0435053493963245,0.0398265308573486,0.0367804930696378,0.0412161496111083,0.0339564074222486,0.0412703338996169,0.0527491162925995,0.0478353447598013,0.0451227172563988,0.0441858004034224,0.0543187499983893,0.053895686689865,0.0576064577328449,0.0603949811677037,0.0649537514387424,0.0701570131291562,0.072673649434884,0.072135698428127,0.0758174409043787,0.0839908612406319,0.0817776379874817,0.0779384107567922,0.0804141743916104,0.0861867761891539,0.0785341502226495,0.0770439740988934,0.0870587189275669,0.0915829150255147,0.0821516890457718,0.0912664820447585,0.087358812830156,0.0888604248603777,0.0906846605151283,0.0964056973286567,0.0920390158648171,0.0912625170764009,0.0921004121038489,0.0896924238178591,0.0954910404167638,0.082436358250874,0.0882819345572962,0.0912737222101952,0.0868281185110588,0.0928656956348523,0.081759988893715,0.0865416901879383,0.0795083891560701,0.0869470744445321,0.0925436609098804,0.0882987183076946,0.0882375114086145,0.0810528533996836,0.0872078770588117,0.0866304570125372,0.0816111411800768,0.102996075404655,0.10272284223242,0.0893223045255594,0.0975805175937458
29/05/2021 16:58,-0.00718840139553362,0.002951721583437,0.00253635051487295,-0.00289562861049833,4.30035108103286e-05,-0.00162434675806494,-0.00239768239826193,0.00249990295493063,0.0010914628018569,-0.000537682255507294,-0.0011399640292766,0.00244265956005016,-0.000916986496822589,-4.33031328535785e-05,0.00119938989909634,0.00367937049436647,-0.00021313413435336,0.00166012707196494,0.000596601509304442,0.000538395725037581,-0.00110481855838091,0.00101976498158506,-0.000501471593564112,0.00422229242633022,-0.0011549348552941,0.0023551824324649,0.00101285586360597,0.00245630803682344,-4.90814901764494e-05,0.00558722492320274,0.00112865727921193,0.00523525826545985,0.00368529271858351,0.00526457754155035,0.00610985943662903,0.00672075745976928,0.00685775716345106,0.00764326043154861,0.00723697687714282,0.0103696559191037,0.0106780237634256,0.0130397065234314,0.0129548593873353,0.0168348201852373,0.0175317947520476,0.0225809758086363,0.0224146724011024,0.02566447069717,0.0236352822099595,0.0240564905258599,0.028338262408597,0.0267926892661982,0.028418157753089,0.0277550382673925,0.024853809657575,0.0268558898672683,0.0256082140832945,0.030758880343814,0.0293601796961185,0.0262395324939167,0.0260673254756723,0.0310333057661853,0.028984189001274,0.0306917853851157,0.0328560027704597,0.0342940656296687,0.0305817242881332,0.0345086707088104,0.0325024469373801,0.0327561645540589,0.0340976913811581,0.0310724153978922,0.033703745094638,0.032305762293659,0.0305438059443407,0.033025741962168,0.0320337785592917,0.0358039770051436,0.0335621685203101,0.0348709631039637,0.0359272602519505,0.0392649666907232,0.0403397430380558,0.0374608349902276,0.0407104507350366,0.0364102897528103,0.040579419765827,0.0350851827737999,0.0327012712472788,0.0325601829760329,0.0330948370009375,0.0349734004751938,0.03951685531708,0.0384060149065367,0.0381972507901684,0.0394331267995849,0.0390002242227932,0.041696533743621,0.0408746882439598,0.0449926091936328,0.0445680011739411,0.0477880759313271,0.0484046511241701,0.0469818749861084,0.047812169621089,0.049070051103054,0.0479358037693785,0.0494053514195164,0.0462337420478786,0.0458927657939831,0.0441450465131682,0.0409880581310996,0.0399550424632943,0.0396414387574563,0.0428848291125949,0.0446060052189139,0.0472007084664459,0.0521701740301549,0.0542593513223749,0.0490537764114071,0.0488508259411159,0.0490512042341101,0.0484732353568537,0.040489182507368,0.037973595031495,0.0354520720989424,0.0355856815468348,0.041551626640052,0.044035110111882,0.0427195885439143,0.0430270884304308,0.0433616078595527,0.0429155048756885,0.0493565818535095,0.0484931961739059,0.0540535458225961,0.0555885077532894,0.0516957882438967,0.0447847927184523,0.0410871588192478,0.0422317495117867,0.0450594557212335,0.0482178437612574,0.0465447869669619,0.0450450489395558,0.0480279062279697,0.0582023453394295,0.0659327298997277,0.0724557462274082,0.0764320002054784,0.0804603152915048,0.0801063753450897,0.0804275889673863,0.0810583098329856,0.082938945464544,0.0810038848262601,0.0798427730526718,0.0779102634030288,0.078994319063305,0.0769221582357271,0.0812886919125246,0.0809370820951375,0.0819626491116115,0.0788851645808363,0.0818203020378502,0.0852057665666749,0.0844480436169987,0.0870905674060089,0.0852652828001884,0.08522323436771,0.0842966506706634,0.0871512757563546,0.0879255839648394,0.0868996557798482,0.083689153196936,0.085044903536618,0.0833773705628567,0.0848575136490013,0.0884122053062625,0.0884172478497361,0.0871137496478967,0.0845491532716376,0.0844898950667024,0.0832269443926466,0.0852943849075247,0.0866444049590696,0.0850595563821765,0.0835428796010774,0.0826545307097676,0.0822745385428709,0.0768449224094746,0.0697277620275739,0.0672126885863691,0.0749191368616859,0.082402907378273,0.0863574984280133,0.0866580577360151,0.0859597338378222,0.0892447601559564,0.0905378399647946,0.0934373649243044,0.0950833878483838,0.0930214375085753,0.088403894384747,0.0881144413683981,0.0901272090380543,0.0934860369522024,0.0975579536676542,0.0996329098834814,0.101326497842913,0.102531398578784,0.101703254347084,0.101158327852295,0.0994609867920724,0.101591918259943,0.101649500924117,0.105035660190158,0.106395306084616,0.107828133178008,0.110330330321306,0.113498639360871,0.113360231108681,0.113211385963704,0.107409638279902,0.106264523580234,0.107740087742706,0.107754884375876,0.109621336429086,0.11143770151508,0.114951320374011,0.113349354651462,0.110722805476317,0.111331553281664,0.109916938004152,0.111828128585291,0.113127305893428,0.114809101978621,0.115802135460053,0.113991548917378,0.113356739332963,0.111315646251145,0.111238126664617,0.112234572821648,0.110261472524352,0.110266099716651,0.110807895835604,0.11242671057602,0.111611824965565,0.111327070899227,0.10858402939664,0.112413898064086,0.113728333455587,0.112267800811182,0.112146546403972,0.113084058672392,0.112690016256112,0.111141575011135,0.109835975117031,0.113716083561429,0.113659422765685,0.112669037035374,0.113646529289076,0.115931836826898,0.115253615395965,0.11657861513748,0.115475769006204,0.116255603484965,0.11396368300918,0.113596556536381,0.111296534824398,0.101630499314657,0.0964979727532609,0.101090989946376,0.106998349910675,0.107502692292973,0.108852434369881,0.113106774279083,0.11429726782434,0.109932732985527,0.109625443524375,0.110232039189105,0.111517665880938,0.112986137149916,0.114756396435862,0.114427475117684,0.114835846355126,0.114808054674163,0.114254885840304,0.112271914421207,0.113038159668733,0.110584261772025,0.107273085672398,0.105803306247667,0.10479718129348,0.10668302202336,0.104870771662972,0.103032519532438,0.104985701386904,0.108546416680495,0.109535712199516,0.107977504707457,0.105500429610399,0.10693943517744,0.108980940932274,0.108973882388407,0.109690326783389,0.111294357368593,0.110740378410089,0.109995573881866,0.106394130637782,0.106959885288615,0.104514078859357,0.108906548451801,0.106099333187707,0.0990371118867718,0.0946225276150443,0.0979892636461297,0.0999890928429756,0.104447568888923,0.104501963105097,0.10734101834521,0.106543605623924,0.106434035498974,0.105784890291661,0.109069047807777,0.108476155352825,0.107535804799334,0.104796361468551,0.0985219021618812,0.0981370813671039,0.102827251515407,0.106856857069982,0.107528663395595,0.105810573306678,0.107173431905941,0.10569149612481,0.104603433388611,0.100878623826428,0.101599820828207,0.104351930441299,0.107298046159976,0.106957017804876,0.105809753552172,0.104141995675215,0.105366661017634,0.104321201645489,0.103481636953367,0.102137260111222,0.0983593552211898,0.0988711215267149,0.101830206850386,0.101843135192419,0.101562833405589,0.103193138781831,0.102605637450887,0.10226279332396,0.102128481824642,0.101827978254298,0.101217631420303,0.100725309850892,0.10329497093189,0.103444803259814,0.104252618677735,0.102617033272323,0.101926084093292,0.101192179159717,0.100341889702942,0.100994829567812,0.103170953316036,0.101252799123034,0.0998851101881475,0.0979790991325676,0.100342690429429,0.0973323503439077,0.0958568791960362,0.100033008638909,0.0968664744285168,0.098348399727793,0.0982990538048686,0.0969871857987662,0.0967034777537451,0.0971991944642476,0.0963450143900835,0.0959567842530912,0.0955731902461184,0.0954352258343819,0.0955250771806899,0.0945809175506375,0.0939057541484197,0.0920687410457048,0.0897266361547899,0.0882138295226842,0.0885339361110694,0.0881978690697154,0.0879692063922009,0.0879557889184295,0.0878919327494661,0.0873901180008592,0.0859768416431352,0.0874226444264897,0.0860022441912945,0.0873506111261742,0.087370018340766,0.0876650202776004,0.0901598139383532,0.0889226884027041,0.0919144343932274,0.0950060795706289,0.095366728570109,0.0969159864801637,0.0963689150859409,0.0964385126906011,0.0956196166495243,0.0936971313433785,0.0931642200711421,0.0908831639326489,0.0842993213379282,0.0811560292200552,0.0771930508337263,0.0783585846542002,0.0791403365531733,0.0814494909123702,0.0823032300390902,0.0825882015680769,0.082203438068757,0.0827231681055282,0.0832030121383648,0.082686617437427,0.0848974224450055,0.0849946178877585,0.086707629298537,0.0878310245627818,0.0872721016613878,0.0878771347227426,0.0883052649661411,0.0893085940756723,0.0889703517189688,0.0927373955468375,0.0910861594863118,0.0915436926277151,0.0923670805630105,0.0925363126135894,0.0927684565607965,0.093850813784177,0.0928316027671526,0.0935576098644239,0.0931059574024278,0.0936438091670677,0.0931987289122296,0.0920869000921645,0.0950712132263734,0.0933041437072788,0.0941473415594632,0.0945562584851948,0.0933885140235669,0.0937282321221146,0.0934426145441227,0.0932439931648878,0.0963736520799652,0.0964329316885024,0.0963525385992924,0.0969293654386809,0.0967353156164107,0.0969103719752472,0.0958153712634118,0.0963003308694033,0.0946685125342595,0.0934804383478893,0.0936707540223204,0.0928831727805605,0.0915855701869427,0.0894616297402454,0.0889621231702002,0.0864544575452097,0.0866737745338711,0.0884259944616787,0.0888200840605653,0.0904381000326342,0.0903105030999483,0.0930613387219868,0.0925491658417202,0.0957362371634683,0.0942131863061024,0.0966789052644914,0.0976423771515834,0.0988860518434821,0.0977634092653454,0.101344370355226,0.1001971621121,0.100217116410405,0.101432099522108,0.101231031451273,0.102022436100184,0.100984328534021,0.10228359572902,0.100306636490393,0.102343094754646,0.0995564692593483,0.096855213075818,0.0932811887803392,0.0921588159243333,0.0908531479103031,0.0903199615919164,0.0932010125877841,0.0945166642449121,0.0944972646176442,0.0970802542415782,0.0978583984202845,0.0974905420950708,0.0966919427008331,0.0952579188088179,0.0906070926625041,0.0899284344358272,0.0907309400442473,0.0940381156497268,0.0965589150186434,0.101476614873871,0.100596316784286,0.105211802167354,0.106791322420002,0.107965169545447,0.108338177603122,0.109199921282354,0.108683011220034,0.109369689631144,0.110974448612189,0.109814433007982,0.110720996117368,0.112034644664193,0.111464579466459,0.111639181108285,0.111105786466454,0.111666537233439,0.109050377996614,0.10905324960528,0.112173651640006,0.111412101255951,0.110566673758467,0.110819604040184,0.112805919841634,0.111108874944113,0.113068514273448,0.113561066370841,0.112327892609611,0.113760224453096,0.111952094990307,0.113187260538534,0.111453240252184,0.112081165926147,0.113109797252008,0.111562445232469,0.112387513040564,0.110144524081696,0.108131263598312,0.1015364946099,0.0892592716267698,0.0828205218269307,0.0769821970737845,0.0748429257898552,0.0752677537699555,0.0813102437919733,0.0810063980759326,0.0862727018466153,0.0858658116130885,0.0863338729217961,0.0824205393044425,0.0834142914143771,0.0846721973431011,0.0881178218040393,0.0917692047385679,0.0951505266468294,0.0955070046546992,0.0941142219751366,0.0930759207684687,0.0897133983901905,0.0873741996993282,0.0876707130461485,0.0881293230186024,0.0919586871463052,0.0930958627434239,0.0937250125501679,0.0958184496810867,0.0980916098505926,0.0962335471827959,0.0979442273067413,0.0983773951649808,0.098525362911951,0.1004081560174,0.100281768320106,0.101939954158415,0.101442003773117,0.101942486678056,0.101417449753643,0.100959646707501,0.097993461167835,0.0964545505941941,0.0911354437367911,0.0818422630164556,0.07345369559181,0.0645205453503679,0.0551945166492324,0.0499500919518353,0.0492497468044033,0.052890722476191,0.0598346139295699,0.065215955204086,0.0667895040482909,0.0678794605687458,0.0639786273699898,0.0599607344921227,0.0569084599703611,0.0576416116321318,0.0557139583274017,0.0597138486431296,0.057848510325431,0.0590586032453414,0.0607350000907734,0.0608214753194216,0.0633310701903065,0.0670389727710675,0.0721798889048155,0.0780716979165286,0.0836044961678331,0.0870790608315328,0.0879741086706272,0.0901930303964798,0.0886937342693332,0.0910760385043008,0.0915755050103607,0.0934496970485657,0.0945250542788809,0.0970578364171115,0.100693506759018,0.101801099267372,0.102969768547056,0.104085987491312,0.106122768407151,0.107364514462568,0.108803579656543,0.111328809141692,0.110951558344924,0.110598948125415,0.110940878220171,0.11108490521092,0.110341096185202,0.111943157695927,0.108722272588655,0.110650585250345,0.110280472820185,0.111262320044046,0.11110569578791,0.110910542832849,0.110658314620307,0.109822317175676,0.110833451595451,0.108946911045946,0.106010310541694,0.0990151117263177,0.0801384779337953,0.0593320886726762,0.040226047274122,0.0271593812661118,0.018398291631801,0.0176810741925574,0.0202504181619358,0.0248597078713573,0.0307367441875267,0.0408122018746657,0.0516946398526376,0.0643051068092729,0.0772139177055675,0.0869072556314933,0.0935182836022282,0.0985556667053885,0.103896039450813,0.104014114524911,0.107368462577998,0.107143187291098,0.107810679044997,0.108516635687429,0.107187086318638,0.108480069416959,0.108052030136826,0.109315380003223,0.107784247107304,0.109796162733271,0.108553456717513,0.109291172034737,0.10894399973072,0.109532675684344,0.109167767894013,0.108079417347395,0.108032684254747,0.108874358880622,0.106867346159132,0.107024027068385,0.104930026157509,0.103965263379532,0.09998625126936,0.0989219030781801,0.0953495633709148,0.0921181556914523,0.0923412663368943,0.0907608123378028,0.091354896364144,0.0917501406160803,0.0929060517531249,0.092705596714642,0.0955828866001171,0.0948032772610127,0.0931434847879914,0.0926299110992725,0.0910711698301866,0.091110512796564,0.091670599058911,0.0923830715273214,0.0903667148989739,0.0900987673002095,0.0881674993220917,0.0860876831178212,0.0862674402024947,0.0861643434536584,0.0887744045945041,0.088879772273639,0.0920518141240724,0.0935234085190103,0.0942104515658621,0.0941619070292705,0.0921210278212024,0.0887805080614018,0.0859415046512553,0.0829671065001223,0.0803237595693706,0.0763044445600958,0.0718556156824573,0.0652623429655502,0.0619310740853455,0.0542192775344729,0.0501123957135752,0.0461055485189462,0.0462504942988456,0.0445965007691725,0.0459211697549493,0.0481721689529548,0.0503522390662287,0.0570879678330445,0.0596809042904863,0.0609196061423624,0.0578565518508573,0.0521189295703847,0.0510306705264309,0.0532524177761155,0.0608568761657399,0.065964567682171,0.0673358165073171,0.063115053853503,0.0624165005362301,0.0600059582322838,0.0601608313546235,0.0619953421830554,0.0638228563926166,0.0648436893158392,0.065854444648883,0.0659764279459281,0.0677112767891199,0.0697377608869393,0.0727056953572126,0.0748706995308442,0.0765893281346878,0.0785319685637063,0.0796690377985004,0.0835503660610402,0.0845760745469879,0.0856336715401523,0.0871756064684926,0.0875549318057101,0.0903048387275277,0.0893922084781253,0.0909339679781734,0.0912362714660172,0.0929274973455223,0.0932696833722531,0.0957077191041612,0.0950905685337721,0.0954702533028551,0.0971472754586866,0.0946594852951024,0.0921224816075095,0.0922003661575141,0.0908744705077149,0.0912495172426906,0.0900882491745125,0.092148785948166,0.0874174568518666,0.0837047338391064,0.0854271386425953,0.0870093826385274,0.0898494594840593,0.094566730696139,0.0958386580499376,0.0948971056829938,0.0967930369590041,0.0959906251326389,0.097180061963452,0.0969758221936454,0.0977506744141503,0.0979293541704395,0.0989393682931941,0.0962397110303871,0.0968402034649517,0.0940948747798945,0.0898316181451376,0.089420146191285,0.0922474414541826,0.0942116696884245,0.0971549803137202,0.0944764478995184,0.097992843943784,0.0956806981046668,0.0967559465724081,0.0953526448792428,0.0969498411641092,0.0930962972009876,0.0959575587703166,0.0947401190952641,0.0951912975576567,0.0958144886695129,0.0965647752510762,0.0948451853498655,0.0936256614946286,0.0921797530937603,0.0949692586792323,0.0915243233659571,0.0901698579332362,0.093813146336731,0.0929846663144683,0.093250366492981,0.0933102172300635,0.0932199561274307,0.0910330313246514,0.0873311073115863,0.0911488183075006,0.0886700399015218,0.0903335143445845,0.0906661481804591,0.090825288434666,0.0889787354866497,0.0875972793381307,0.0816055225829971,0.0775123082540155,0.0758494506073907,0.0670245045333133,0.0623717066853792,0.0554697026082254,0.0495874373102979,0.0457799571098004,0.0442572193691855,0.0377011050550793,0.0361955773102489,0.0372296905916589,0.0346137252471685,0.0320935106525535,0.0360636848127633,0.0381001769688118,0.0445840290409356,0.0495532168492886,0.0557434550373012,0.0569261255172073,0.050876054803016,0.0432999951047091,0.0366971484777495,0.0328621547806909,0.0327669417671803,0.0335248443077254,0.0339565583092781,0.0353316843563112,0.0373437823857175,0.0355584609040008,0.0341984882070817,0.0299243596336492,0.028269896506134,0.0295568466860578,0.0297266735542708,0.0267797587087378,0.0331382432222351,0.0313226245106858,0.0338886168680124,0.0361414577187221,0.0487387429789356,0.0489963425290203,0.0508503656618298,0.0479474207253481,0.0512431209355546,0.0391323917049367,0.044646030195066,0.039809733039629,0.0382895111649674,0.0364561703764834,0.0409054769732908,0.0297542577480061,0.0233461910327034,0.0196495928272694,0.0166791175594964,0.00903079389058132,0.00752775770285608,0.00688553194845479,0.00458779381834106,0.000651838295333863,-0.00063193090024003,0.00352479586504582,0.00395758590983809,0.00159533364414253,0.00164461891210978,0.00538789216203521,0.00422622951609234,0.00352449079116957,0.01146052708164,0.00499761211697149,0.0105992113784637,0.0121592367009836,0.00701055518507031,0.00952224043541387,0.00404230502865851,0.00988288154802266,0.000959060622008095,0.0040471992132567,0.00837350419558906,0.0128442687057376,-0.00130219599077784,-0.000468443666961325,0.00477126796738726,0.00591929665970715,0.0021655355321443,0.00355141133658224,0.00915604312890462,0.00230664611679478,0.0110623115247966,0.00723050340421167,0.0148653596650246,0.00708508722177645,0.00543845153155188,0.00677749695213424,0.0149185213699918,0.0143271255771779,0.0130808807605594,0.011152768205789,0.0141040686295018,0.0167294606761051,0.0156352500464413,0.0124484022169347,0.0187902966948076,0.0170748339657949,0.013778726373268,0.0144275717569278,0.0147241807977422,0.0148477824743687,0.0207760937325974,0.0324654696715736,0.0366418677632784,0.0426470144896584,0.0378205668718206,0.0444300727379533,0.0385746576265166,0.0436192499436485,0.0369076461731658,0.0323960104897913,0.0301559984662456,0.031128455905466,0.0288724004309004,0.0223806004174143,0.0344384366332176,0.041820062078349,0.0398138926834231,0.0359973758703422,0.0332783753685951,0.0435150257196173,0.0441943024651784,0.0505862446443508,0.0493903753706296,0.0475935193379865,0.05969118820077,0.0576753348730635,0.057437019506878,0.0720649330156792,0.0657546221455817,0.0678827733203304,0.0669593073782235,0.061731362903954,0.073525976692531,0.0674021163202462,0.0699517233819548,0.0729669548357353,0.0697093151925671,0.0734031750212632,0.0777781571432248,0.0726304015926965,0.0811055713208309,0.0760070654414657,0.0820119081634194,0.075865463451059,0.0788803853622287,0.0734207509369755,0.0820633527399702,0.0754455467752593,0.0789124560238917,0.0727087334760213,0.0806646551201033,0.0702944843427633,0.0706710540685275,0.0821176290826937,0.0766463380309457,0.0712533995081933,0.0769651398704998,0.0747406723833243,0.065206702416403,0.0716270746805816,0.0639395133375059,0.0713154463432005,0.0697799909892503,0.0735384230288601,0.0781911413428216,0.0722806641909887,0.074930203055646,0.0828238915713033
29/05/2021 17:04,-0.00299088266315673,-0.00442422240416665,0.00191549964409003,-0.00463247709173991,-0.0013677570794414,-0.00175178997530045,0.00255217245867603,0.000345931436780382,-0.00158622367830826,-0.000736802056853797,0.00160017245683089,-0.00282448680606063,-0.00309675775302482,-0.000654425960958046,-2.63409289498047e-05,0.00121798819684768,0.00110383574859101,0.000791774200933957,-0.000776149426504392,-0.00173791575080968,0.00157315149133241,0.000454589969044757,-0.00293717274514917,0.000582308344425371,0.0019752043926347,-0.00213181074167663,0.000498717853446701,0.0022581701528254,0.00337136350682467,0.000377761983494201,0.00300982864930216,0.00179848486896961,0.00118139304567893,0.00353295829622572,0.0032581687898067,0.00345366107003259,0.00645795866528057,0.00405204345667735,0.0104221739267606,0.00553088739443274,0.00922089593999369,0.00836364438217817,0.0138843633648932,0.0119717661881053,0.0121349304792837,0.0139498372992545,0.0160437833643573,0.0204194027574878,0.0171370511035567,0.0194231343360067,0.0214922885474633,0.0212070577847539,0.023599789593302,0.0185047862731542,0.0228817198964563,0.0221564625847386,0.0248253005628715,0.0245393024792701,0.0216937233514045,0.0236943530088711,0.021386001277461,0.0241285194031713,0.0238807035901183,0.0249009606137267,0.0249281526012627,0.0261018632130992,0.0307418483691126,0.0290145161184772,0.0296062054583492,0.0245796077334275,0.0254293164994394,0.0263912058878891,0.0272481168947144,0.0237436661347079,0.0290508393786349,0.0274967899168844,0.0308181406090081,0.0264687994347361,0.0342767712388286,0.0305694554333142,0.0299755628220707,0.0315145526971719,0.0318431171174174,0.0336696213161062,0.0327375485115341,0.0326669867899952,0.0321421139339573,0.0303761782911841,0.0256890269608619,0.0281289366470809,0.0273927144847938,0.0253556301465887,0.0312924183272742,0.0276728119095598,0.0302286973903053,0.0318036640805545,0.0333571572337765,0.0366969136705411,0.0327818572192093,0.034713752911215,0.0358768635948964,0.040100161926759,0.0393059167970867,0.0389256236958348,0.0413038646049063,0.0413812113499909,0.0396647628584719,0.0413319965846284,0.0397163908182571,0.0391265172333067,0.0364417059309958,0.0343892591238796,0.0327881749802851,0.0341173618624872,0.035676859668023,0.0374023817298686,0.0420390254558509,0.0420280915537697,0.0445664718039367,0.0428021621498333,0.041043477436295,0.0387577476566362,0.03746998590244,0.0354070229900634,0.0324843986569178,0.0281981643151399,0.0324981260746897,0.0336640862706755,0.034096145139901,0.0361180852670895,0.036689373056064,0.0356047452846925,0.0346651070590152,0.0406568002122419,0.0408604669820973,0.0456885110926504,0.047254398171336,0.0414278106919782,0.0373891137859156,0.0322357281384188,0.0340798273360454,0.0363990258577976,0.0398937344654003,0.0373833297295292,0.0373157169201405,0.0406326337560148,0.0476485416994942,0.0564179185640972,0.058606046751372,0.0638726609080714,0.0649369066228093,0.0660755998073365,0.06813221108132,0.0678499778131273,0.0648559284568085,0.0671883567030783,0.0681134544283515,0.0634980851807397,0.0653810925498543,0.0642791207186691,0.0658883695324786,0.065637466315812,0.0656650913777,0.0639400153624727,0.0685372708891768,0.0709812881227564,0.068624824561102,0.070692459225771,0.0713677860259057,0.0703856016028389,0.0696545710737203,0.0708152119866771,0.0714120863711477,0.0698283205264295,0.0701466791875305,0.0713653226801866,0.0714738885429671,0.0711092178584705,0.0733684186259039,0.0724474230156472,0.0698064079118836,0.0705951865398145,0.0717495948492955,0.0681645280135803,0.0702564697585133,0.071718563412401,0.0690800016853095,0.0679709898931477,0.0685225470603961,0.0644041073804744,0.0635739972954573,0.0583894256078602,0.0562018728816936,0.0622691418641545,0.0677621220159375,0.071252510665882,0.0712071997732413,0.069169043274079,0.0710960038931156,0.0732773554655954,0.0783617494330854,0.0780466419832747,0.0760860589491942,0.0720033744770743,0.0719029645393263,0.0756202563785322,0.0773613956723282,0.0799561524774151,0.0817152212763308,0.0840282714784271,0.0842673932535496,0.0842956404239614,0.0840359865909469,0.0814510644378018,0.0816751151087283,0.0840920767413594,0.0870761057105496,0.0875369071344783,0.087251180309975,0.090097053576757,0.0910001667555134,0.0933343911529757,0.0919615265993718,0.0885346196127001,0.086273333443222,0.0878111144736342,0.0882961147130432,0.0895845750430882,0.0896876823189148,0.0922406224969203,0.0910359506038193,0.0907256299861285,0.090610587533358,0.0898598111514001,0.0917865900970951,0.0916542962816694,0.0933274263824129,0.0931371265495016,0.0932026389575861,0.0907755043799144,0.0906352664478134,0.0907738420052195,0.0918648195156465,0.0898882951157406,0.0898320717533902,0.0900782818762976,0.090696582547258,0.0893791872215647,0.0904068665287929,0.0885561915055062,0.090155452193677,0.0925921531891475,0.0927900992600291,0.0904082114067697,0.0915197177457344,0.0916126799550156,0.0898050419947163,0.0891207316846373,0.0899442906584044,0.0910333020719714,0.0907920496635625,0.0922860225713146,0.0932323705255536,0.0918061225436656,0.0936990571475166,0.0946415735674309,0.0915564002472219,0.0920189744863866,0.0913795441223459,0.0879591426708127,0.082309769023691,0.0785611887548745,0.0811562413240177,0.0858296192658015,0.0886335247190873,0.087619997537098,0.0909203787792559,0.0935235983607089,0.0908712778652084,0.0878625132729899,0.088505270189911,0.09002544622225,0.0902777181967472,0.0926501731684877,0.0902574325124107,0.0910736565124408,0.091243046701866,0.0900755427413611,0.0878424426184141,0.0894790951482719,0.0902342857853879,0.0867807640437845,0.0834601548639498,0.0830595107798156,0.0834176166095182,0.0824088902684411,0.0817764728237775,0.0821162324626103,0.0871683771256479,0.085652096790715,0.0860343305070762,0.0832135713081693,0.084968309005485,0.0860340284711645,0.0862423019087998,0.0867664341718534,0.0871479861765738,0.0879555658484265,0.0847293781059096,0.0844853113674658,0.084123428757971,0.0840065722175205,0.0846785215948532,0.0836242561341512,0.0760323988176805,0.074725248261234,0.0763286789055675,0.0777192008072714,0.0811867003909501,0.0821762626640518,0.0836741756452089,0.0828664899614836,0.0836428229489394,0.0835691741596087,0.0843875380551659,0.0845499690723749,0.0828577422401435,0.0810085708547034,0.0770602908088867,0.0750682314190072,0.0790253011682536,0.0816596930484646,0.0818701072321811,0.0827947704326188,0.0830065300389586,0.0820226895324585,0.0791637499685332,0.0760760616495518,0.0788814470583475,0.079156212679919,0.0812526387433803,0.0838786891456491,0.0821193965176109,0.0808307230485614,0.0803960755809509,0.0815189422775403,0.0778715781023597,0.0766157022678047,0.0767445715323941,0.0760855295462261,0.0774594085942839,0.0773798251502428,0.0770949562109933,0.0782318928838381,0.0788131885486756,0.0775315362854911,0.0777331633312093,0.0776941673196408,0.0760494950319273,0.0760806074510104,0.0782172488239333,0.0782005468545088,0.0774753045920819,0.0767574189840623,0.0764198240014163,0.077841232955492,0.0755121189127963,0.0774510877383064,0.0765853071587565,0.0777275214434869,0.073616166890352,0.0738196453617464,0.0755509262332232,0.0740552216406076,0.0734341309993185,0.0739302130257828,0.0747565035355608,0.0742783814199847,0.0738922307449828,0.0733488953611468,0.0729669112500628,0.0714749786591513,0.072135158629494,0.0735779006084503,0.0710037034680596,0.0713467575582652,0.0713107659016316,0.0689107965424425,0.069784994169305,0.067899658853077,0.0674635330238626,0.066008467549204,0.0652342710407077,0.0664631256855244,0.0644351474827064,0.0659702708638488,0.0669218971645366,0.0650600848607363,0.0649271696286474,0.0640089375607997,0.0640055942089568,0.0651131444912756,0.0652833273013146,0.0651197458366457,0.0659486217007232,0.0677485608069204,0.0686188985215576,0.0700910796366878,0.0717350727348049,0.0711301326883378,0.0724448694351869,0.0708670785304566,0.0705652972701284,0.0699287469407527,0.0686890977712585,0.0669010700236148,0.0615744759827072,0.059548904456199,0.0579151490805483,0.057811708048316,0.0590964439260743,0.0604607207227095,0.0612196414437938,0.0613326497166831,0.0611300281217474,0.0598987744622869,0.0614482511584007,0.0619686358437348,0.0626191149391438,0.0630722491068467,0.0623958147283499,0.0641617913786537,0.0629693622295632,0.0652532773104463,0.0641211374087008,0.0641080121783661,0.0652467322834328,0.0666651682747709,0.0668579707692616,0.0673618940296966,0.0679863453348022,0.0662339658196532,0.0677446080055822,0.0685870445328049,0.0687823337855089,0.068010911738182,0.0693161742533651,0.0691486105923354,0.0690389144710266,0.069274250071168,0.0690189266467762,0.0681916168485028,0.0678104131020936,0.0704119541486882,0.0680932509567445,0.069468799215578,0.068090396050143,0.0694258021048405,0.0694100677069949,0.0697803791938044,0.0701154547086298,0.0704091295298822,0.071547916941474,0.0700653302205315,0.0693954719296297,0.0699929162371538,0.0679600430716446,0.0689283580374942,0.0676139552234001,0.0695788825750483,0.0667474245497279,0.0648348883592055,0.0654679187211819,0.0636577394110419,0.063182562057514,0.0646594039394928,0.0650739163332901,0.0649737672273582,0.0658995140025925,0.0673754031863155,0.0687090471730305,0.0691137576436089,0.0704806058529251,0.0700713316113648,0.071277937579531,0.0724636451942648,0.0736857015066365,0.0722239035484944,0.0745275491682205,0.0736775321724505,0.0742903774880592,0.0741243479127918,0.0741908183422832,0.0737251268829657,0.0752036504582232,0.072705618274484,0.0753209108786773,0.0725619196546657,0.0697862766004077,0.0677830557547693,0.0666147332892722,0.0660467413180661,0.0660354568948117,0.0692509354582673,0.0679755565546948,0.069427021197453,0.0705027104259785,0.0704445061774341,0.0713940983160446,0.0707879082052736,0.0712596686749504,0.0663515849019702,0.0675319267936742,0.0672553044025646,0.0703973675453494,0.0708020501814554,0.073990847170768,0.0755388713582495,0.0767359110158854,0.0767913141458121,0.0776043027149118,0.0797665667555549,0.0804985331042635,0.0787002931415336,0.0808234068611557,0.0807074653905182,0.0813221711148564,0.0802240725213218,0.0803502245522171,0.0823849469963916,0.0822267102200726,0.0805789652357092,0.0827073028059842,0.0806253472462676,0.0813124803520551,0.0817100028006884,0.0818841482253191,0.0813601112778161,0.0817551917990515,0.0823323807828367,0.082776897270177,0.0827721137280241,0.0820955111171163,0.0810992672709753,0.081469978382096,0.0824878317308314,0.0822980839504809,0.082935531898296,0.0812365507402301,0.0819278915395119,0.0812125806162316,0.0799417632832836,0.0799620631587151,0.0795423763213635,0.0744963110140237,0.0658990476672459,0.059509168498735,0.0563891599544805,0.0538698909340248,0.0538772369157268,0.0589179662104433,0.0608823338370011,0.0618602520023451,0.062415258579323,0.0634690996153739,0.0611943676438344,0.0610447345965918,0.0615742246533003,0.0662481595325062,0.0674433631197055,0.0698883883086023,0.0716905501252392,0.0697215574649249,0.0677417095967089,0.0660500915210954,0.0662849458796902,0.0630394018000886,0.0646728378946431,0.0654929598071297,0.068619954426515,0.0702763683760671,0.0702222369362769,0.0709760228083932,0.0699538558796944,0.0713665044752703,0.0730350150461894,0.0729647231233427,0.0735502728102163,0.0736533546872039,0.0740855718875232,0.0733494814860015,0.0745555537547242,0.0750941533973147,0.0753107125862539,0.0733335927779828,0.069953027588614,0.0665127146349024,0.0602003242242467,0.0534321805409394,0.046642077048274,0.0401590358619822,0.0361092939291816,0.0361999854562514,0.040120796648499,0.0453135501924602,0.0488496497071763,0.0503411949648697,0.0493516200412431,0.0466400565661212,0.044129137597898,0.0415100185661258,0.0431285744107374,0.0426542084677775,0.0440035566829155,0.0424182075818459,0.0435656432962293,0.0443204372175691,0.0452443259100674,0.0472949194969721,0.0485337969634362,0.0530611528792374,0.0574138777042118,0.0627978671614164,0.0643424079060493,0.0651289026654709,0.0654598872368407,0.064494526810998,0.0678395975131273,0.0658827688024293,0.0685900526681795,0.0705310600577857,0.0705438859266789,0.0721017145259854,0.0733000891427967,0.0749991195794054,0.0782697964131856,0.0778698253211087,0.0779750107262971,0.0787875028045309,0.0806889619166915,0.0804215390781525,0.0796562901670425,0.0817358944227217,0.0803988652631945,0.080185762065981,0.0810319313229391,0.0801950990075523,0.0795755740276946,0.0814389450930273,0.0815203899744436,0.0792151640561499,0.0808231476695031,0.0810150861881868,0.0807619130593691,0.0794474998860706,0.0791491075250984,0.0783723094755014,0.0710296116730246,0.0589079837295818,0.0419851368582444,0.0286086432154616,0.0190325669877343,0.0138053068307868,0.0144782367749354,0.015223118126404,0.0182615771342344,0.0203487803138542,0.0279951034071346,0.0369334580330394,0.0459889307172164,0.0564667055895248,0.0618841566545923,0.0682400684510466,0.0724526742846667,0.0751771041336883,0.0767819684398627,0.0768484366131947,0.0781909769244868,0.0782968303381246,0.0785591744082297,0.0795481672732064,0.0789658485343363,0.0797638930173995,0.0795802090377653,0.0801783265431367,0.0806013066007304,0.0792294241387907,0.0786720430610687,0.0787447991817758,0.0783855964996267,0.0795867658607468,0.0782887755876394,0.0788763203258137,0.0790451416331643,0.0791188501331592,0.0764670453845412,0.0761341979231919,0.0746241885312243,0.0724777975106084,0.0715162946461187,0.0683536117690423,0.0681706944514805,0.0675457461575109,0.0659079591697821,0.0668041383932244,0.0665781424301089,0.0682594181595575,0.0683770242935345,0.0703436040195481,0.0683634973870667,0.066958775924046,0.0664869720593374,0.0659491659082517,0.0659264306342165,0.0662807354992305,0.0654930853513367,0.0636584313748965,0.066226327745094,0.0638305219417665,0.0628091794295911,0.0631368349443855,0.0630177796315777,0.0642265440202066,0.0639363871791443,0.0666884983021179,0.066636553811097,0.068627998004316,0.0670755974953528,0.0666647766162683,0.0636786051358477,0.0626463206688803,0.0601711788560387,0.0585334730664858,0.0552430145698665,0.0520727550779603,0.0482499938195951,0.0438778654884543,0.0391098124600124,0.0373607149650093,0.0340682271803457,0.0333264568948831,0.0319238233902613,0.0329338264783659,0.0342780607300201,0.0371395240362618,0.0399422133978566,0.0438106645327481,0.0440500647904219,0.0419566633379111,0.0377235031452139,0.0359704795896691,0.0408229913547606,0.0440602291950661,0.0468760990657901,0.0482999644133039,0.0469233413195102,0.0437903576313607,0.0434677998625056,0.0426382148238744,0.0447315913193064,0.0452275534611269,0.0458609199690953,0.0468427394872967,0.0488072106651936,0.0481382980610591,0.0513620470796544,0.0523496276881103,0.0562031334537996,0.057200235545751,0.0577818652241662,0.0582718978808064,0.0600133838905169,0.0605845765309659,0.0637078121721529,0.0627187121759502,0.0634031871672568,0.0650587380996845,0.0639887678287149,0.0668643413834938,0.064957886309648,0.0679663601965246,0.0670322233512535,0.0692096476420466,0.0699299103154438,0.0705812788465148,0.0697943756392151,0.0676975856213689,0.0678807759127932,0.0665411673209444,0.0667118106710173,0.0655513635428126,0.0664756847545703,0.0643352458540267,0.0626776593661187,0.0610854518801896,0.0598743389356645,0.0639209444419263,0.0663333540832652,0.0681751775088493,0.0684234320331316,0.0690032103423632,0.0711371113950047,0.0699344669194096,0.0706976638199407,0.0707083005731491,0.0698112028094846,0.0709126250806686,0.0716292246776414,0.0705497634864905,0.0723798770828264,0.0702096253770471,0.0649788995784437,0.0652269944205091,0.0656995880553974,0.0663726232156207,0.0708544533600443,0.0698822971298079,0.0705825732816096,0.0700487847144037,0.0707558643048684,0.0691007757906443,0.0716111393302425,0.0699259790085241,0.0711518301592714,0.0674643632906534,0.0677703384246754,0.068083548685735,0.0671830829337994,0.0705265751098856,0.0670451517219768,0.0695175375084283,0.0672434718748077,0.0684960366332506,0.0659103061689507,0.0683868516873601,0.067531085212258,0.0677913201508962,0.068206173411587,0.0677332203447391,0.0651012714707239,0.0650806678546517,0.0632356318181227,0.067291871711949,0.0646718605909943,0.0673537125284837,0.0645377056876003,0.0646947411460315,0.0637779138156541,0.0608603987482036,0.0566369088635636,0.0532141701927585,0.0490974292184495,0.0450181281004693,0.0388504066579962,0.0367705426488992,0.0322936009591641,0.0277868785271921,0.028320762734858,0.0266501669034028,0.0253551142645581,0.0239775796310432,0.0249233523804833,0.0230024005756126,0.0267961485312087,0.0315030435416995,0.0357828515418865,0.0395552760530491,0.039021498200359,0.036988412638621,0.030864911410657,0.0287386230986885,0.0255931592371028,0.0255273718625938,0.0244305623200054,0.023284609063513,0.0224219417696604,0.0280679233922589,0.0242216399550167,0.0226363372643514,0.0230363776377434,0.0204843707340681,0.0211770184584973,0.0181848783762681,0.0193502979648672,0.0206182330599411,0.0235719307162184,0.0251762993919554,0.0286918736872937,0.0347872402240754,0.034800976847003,0.0373313546666525,0.0334497312713682,0.033008044608963,0.0316324413696684,0.0274076025131359,0.0269548108228356,0.0269880793992548,0.0278319726965249,0.0302399226099974,0.0232193442952016,0.0227158182520048,0.0126533211538969,0.0139157149205709,0.00746455347080975,0.0065582153029663,0.00253268073472698,0.00500746017965199,0.00206711845809837,0.00445555068399292,-0.00176358016541166,0.00334946934920594,0.0016638519942167,0.0024667281850683,0.00304705606971791,-0.000892067318985612,0.00192355374468695,0.00537917509041964,0.00510707067887963,0.00645643905921558,0.00657348035052971,-0.00150741046402659,0.0108299678402095,-0.00392786581324426,0.00216317798482061,-6.7626414243239e-05,0.0021163643851211,0.00286851445878818,0.00625472664643941,0.00968292413039825,0.00405957352616551,0.00560879685950845,3.36715088438339e-05,0.000659450260948315,0.00410264536815225,-0.00102729866173578,0.00490389938438868,0.00650163084530341,0.00647484125020815,0.00666527658039312,0.0041525835309193,0.0119482086161811,0.0103652666094915,0.00180918458382396,0.00897730500867613,0.00938175017743589,0.0108555540213283,0.00398912578855829,0.0137696628341343,0.00894990867842773,0.00898063726025536,0.0169926324390263,0.014030659422716,0.00760071442303028,0.0116606195638565,0.0121555342388099,0.00849822172213211,0.0154136023200588,0.0257458771504643,0.0246873425877581,0.0264391448292451,0.0225862876053099,0.0285155808241854,0.0223414516976245,0.027696746774946,0.0290710984699496,0.0253472602915203,0.0168350588935994,0.0248718103459408,0.018710691813148,0.0265620567493537,0.024955661405349,0.0272856781351772,0.0211150395560489,0.0288248958141537,0.027918303351429,0.0297766515678679,0.038841007698631,0.0414422514898656,0.0385083384346895,0.0433977701366277,0.0372569198951884,0.0401020506993442,0.0409630289166359,0.0421459199654747,0.0479956008515831,0.0475907126926511,0.0510945980646727,0.0514573008311182,0.0575169275909574,0.0487871988202126,0.0468257023355643,0.0423064341814701,0.0526183713471997,0.050570071107616,0.0454525775724361,0.0523045784976295,0.0560774942236857,0.0613270423630426,0.0498004141692339,0.0615226368569366,0.0497486666356214,0.0540543133220553,0.0492981004864446,0.0563344792786271,0.0524684048688194,0.0585523770203205,0.0510869479899427,0.0568570757311842,0.0535710833367125,0.0592908995898731,0.0507002386131806,0.051600163287074,0.0535834840932893,0.0513409293689284,0.0546954987657029,0.0665685784920868,0.0542314664984682,0.0507360431343003,0.0549956043462757,0.0641834617042903,0.0468996241692908,0.0511799780276655,0.0468460603265622,0.0561651238297781
29/05/2021 17:10,-0.00319884779165737,0.00269264199967374,0.00251204435115215,-0.00180387251677543,-0.0021896131949682,0.000734626966756084,0.00462052751228474,-0.00201801968783876,0.000454333130734442,0.00105132370731321,-0.00160728432825393,-0.00637187515087553,-0.000481036968300248,-0.00221608961678777,0.00104601543744601,0.000655015129883259,0.000115144634105667,-0.00221671779177354,-0.00255296341994597,-0.000425589658716299,0.00129445386599385,0.000604970100578771,-0.000842592184544398,0.00123814645626209,0.000697691338621049,0.000360123275679336,0.00158140252479293,0.0021541638809376,0.00111652951775908,0.00211160814886697,0.00313315632385871,0.00221022301340138,0.00226796687973466,0.000294724384693124,0.00384541938010601,0.00470916631420971,0.00170515492351798,0.00565875103987805,0.00562159506838133,0.00524681726004317,0.00609219526764461,0.00692436534660985,0.00566657497643794,0.0116838348647987,0.0105546320254856,0.0106936972959698,0.0124596546216382,0.0156203441963548,0.0162116818258102,0.0182712405810861,0.014121020536131,0.017761308665948,0.0163374711885132,0.0191350759110428,0.0105778306000862,0.0240127113270974,0.017698389004486,0.0216109166132693,0.0153724300297096,0.0213422736879144,0.0175959515634059,0.0165531392141886,0.0207271619525689,0.0193406058522865,0.0212462223321341,0.0196678435682775,0.0233241297249654,0.0248479135818182,0.0209118638007555,0.0221503351231919,0.0214211161027429,0.021861473772673,0.0198967135443131,0.0219118206140871,0.020814858401937,0.0207647337485255,0.0236305800391871,0.0234166839019202,0.0226829515966874,0.0233198219217973,0.0216945228007942,0.025849193311168,0.0231905269203099,0.0240332075744938,0.027980848482734,0.0238503257300453,0.0258981246540764,0.0247384128946578,0.0204824873522504,0.0226952047820891,0.0219783316977669,0.0221041056489488,0.0243346136836224,0.0231801554667581,0.0251812773417308,0.0264361408149347,0.0275297395148572,0.0279311297515782,0.0302681082147917,0.0289006309426935,0.0298894085317081,0.0329856456044305,0.0318797687652244,0.0309194898576967,0.032759291583277,0.0341004825952841,0.0324828843769782,0.0309839461057959,0.0291695672722128,0.0323972432134972,0.0256903044635955,0.0267485146386674,0.0285508947849677,0.0276173831249939,0.0279059332717118,0.030192408083386,0.0335117908230223,0.0335251346801048,0.0363818946782075,0.0319519793515768,0.0337143323233747,0.0336636015972356,0.0329997676422838,0.0268163528203515,0.0274405209288162,0.0234812970829913,0.0251996089062898,0.0278143722501106,0.027406241326392,0.0257093544755215,0.0325511133586304,0.0265800318013149,0.029644874107126,0.0324180980558797,0.0361566487534054,0.0356555324975766,0.0374642412770395,0.0361450587993086,0.0310174047369478,0.0263416899539768,0.0281896171457366,0.0284285391397855,0.0320710149893896,0.0316515741779423,0.0293233843828626,0.0332311114880427,0.0368741426605695,0.0455497841219489,0.0482961490915163,0.0495331544496789,0.0520075373840226,0.0557014159560325,0.0548550465350371,0.0520542878541481,0.0533312427741903,0.0540977077651708,0.05306669615541,0.050930352372351,0.0516635523461548,0.0512490614312928,0.0517329632008908,0.0541444689938829,0.054046274373478,0.0533594045281428,0.0528479294403684,0.0535950872393826,0.0552779997466119,0.0579955530747483,0.0562526209720351,0.0573989559884564,0.0566218441330507,0.0574356965793804,0.058330195562713,0.0564453419686322,0.0569490548496665,0.0567488793564975,0.0569177213144158,0.0550409757419189,0.057528114969664,0.0593529611395689,0.056212066111877,0.0575735657583475,0.0545883573645431,0.057342562974132,0.0556338596525145,0.0564809345680724,0.0545699480900061,0.0558509813815758,0.0551190169593555,0.0515608684323694,0.0504579888760385,0.0468196341641038,0.0426322674100718,0.0504052407539328,0.0544314243187356,0.0574592408809128,0.0562457995943032,0.0564195958943605,0.0583553298426848,0.0598255088199909,0.0605019074978583,0.0634154968767775,0.0598409434984656,0.0577954260528628,0.0584438423985539,0.0603782854286196,0.0597241801676653,0.0633240735665539,0.0653660191009939,0.0663655393949638,0.0665351665097183,0.0652556232306261,0.0665472230705221,0.0662180773662878,0.0645058829388427,0.06836216596219,0.0699834270938151,0.0700684938424015,0.0710670854813352,0.0726080261586731,0.0744072770243645,0.0740373602693506,0.0737304376176759,0.0717722074810873,0.069396543214152,0.0719083666326638,0.0703244626230628,0.0710771235588314,0.0721774042443543,0.0736046785183176,0.0738108950097783,0.0717750555446453,0.0711865363017314,0.0723353158273636,0.0717783324698534,0.0728060478648665,0.0727791144294373,0.0755337513504453,0.0732077097972964,0.0744955757182913,0.0713241786738612,0.0725286135632851,0.0725245349568192,0.0724592001833182,0.0718209203110056,0.0726380491899007,0.0721626696483168,0.0722020536784135,0.0710775232121847,0.0704687445998892,0.0709511244000027,0.074646444284046,0.0728751429616329,0.0723584638406219,0.0713686167895813,0.0723024013228375,0.0702116553630452,0.0692678410634513,0.0718218740112288,0.072492332049429,0.0716029270675459,0.0711071224648231,0.073805318282062,0.0716650882581151,0.073785431308301,0.0740234967927031,0.0738166814917064,0.0731190184143167,0.0718811463947892,0.0706558095625635,0.0639701683145639,0.0621656121130345,0.0640630523658541,0.0686001996895373,0.068222846292182,0.069922019461792,0.0713769895070975,0.0717978656405922,0.0702339624681182,0.0682129106721711,0.0697315621357939,0.0708218020791443,0.07048451628802,0.072586483293155,0.0728793986027315,0.0722777429128574,0.0710621999947761,0.0706422481597754,0.0703277413806287,0.068788428028294,0.0691809208035449,0.0676287218375442,0.0659705581081786,0.0655430825352977,0.0669462721214743,0.0638689034315265,0.0632347027822948,0.0635251395488955,0.0665168536041281,0.0659722540537473,0.0676953789292388,0.066237477389346,0.0655577955232626,0.0662675167492796,0.0671331099200082,0.0668814066226422,0.0684497533232969,0.0683996884324453,0.0671161313746584,0.0654598121891317,0.0667196823650796,0.0658335380001005,0.0640838763697929,0.0637817868694896,0.0602872846801804,0.0558559830587974,0.0594561936571794,0.0595831803517962,0.0635279244424761,0.0643851153421062,0.0637384869353375,0.0643636774060389,0.0635702802149438,0.0635224817215134,0.0632942371841634,0.0645210359718918,0.0651665060577239,0.0628520030733512,0.0588849909352054,0.0589812762671981,0.0620417541834127,0.0633145958166279,0.0630993472767131,0.0630157746876301,0.0644400118855082,0.0632797922944184,0.060661937387329,0.0586492607991946,0.059309693711357,0.0616847406846323,0.0618463472763515,0.0631287275779466,0.0611983611970824,0.0606854661259155,0.0618582140531802,0.061626302221826,0.0596802773381044,0.0585416211171498,0.058730023498551,0.0584455430718396,0.0596700594717839,0.0596822729583949,0.0589512834991195,0.0579309110344913,0.0585794430717069,0.059081871303983,0.0579009187630559,0.0591231979237513,0.0582884927473356,0.0584941151865271,0.0580239107195067,0.0594280658835415,0.0586914616192303,0.0580566013142157,0.0590424751589119,0.0573347873065628,0.0570597837945835,0.0566652566482633,0.0578717501304559,0.0583557427349472,0.055530488206208,0.0571867339729191,0.0549361947015503,0.0549552818939735,0.053615501113073,0.0540811378983607,0.0558083971149295,0.0559488875520641,0.053760031120078,0.0540093818692814,0.0548563907873421,0.0553130845094079,0.0536052250420034,0.0538558540343836,0.054040813916846,0.0532006108587871,0.0524717143517173,0.0528966608556633,0.0519729121944812,0.050474675321911,0.0502121834310541,0.0491884739683537,0.0476005382333283,0.048686517549602,0.048089549799559,0.0492289359676031,0.046372141111947,0.0476478759822212,0.0469199528241227,0.0473556056137772,0.0455691090620442,0.046863048609134,0.0471072035545873,0.0474750487627937,0.0483467156778275,0.0492475573008512,0.0504828562354985,0.0517072696032989,0.0510596432277103,0.0524606541345348,0.0522710136661686,0.0523627985806988,0.0524674184885223,0.0511767198250266,0.0506428491339637,0.0497598874422073,0.0462709667726364,0.0432805835359912,0.0433653676592186,0.0436110946801556,0.0434325056309646,0.0443200374359585,0.0453780237082976,0.0445862918572595,0.043831478184737,0.0436937356771537,0.0444107539060033,0.0456443783641807,0.0446605266469147,0.0462810079154376,0.0440898996179981,0.0462276075812155,0.0457793226296569,0.0465490380402592,0.0471633330841484,0.0478088951651609,0.0481486665737662,0.0477699653489566,0.049831358110324,0.0493306819195353,0.0487449875395038,0.0481682901685643,0.0486638975264232,0.049150490410465,0.0494772176578318,0.048560896607808,0.0479417168598305,0.0506231646091235,0.0498254014193183,0.0486859596926548,0.04953099880546,0.0498827155307295,0.0498904332469794,0.0492598110092115,0.0488867672783525,0.0496303370349471,0.0495806567653267,0.0491998188759079,0.0502079793113686,0.0500315923302838,0.0503350783116827,0.0522328131284877,0.0509475340646521,0.0519667333626879,0.0501394676655497,0.0505243909917155,0.049822771643668,0.0491753957444231,0.0487331120641479,0.0493462401036155,0.0476522398663734,0.0461413551520665,0.0458203982576632,0.0458582056152456,0.0463767153221955,0.0447977014130768,0.0468931821638438,0.0473939923007222,0.0478271233151664,0.0491163887211203,0.0488216044576634,0.0488917093032332,0.0503259987291097,0.0514068795488478,0.050853866676065,0.0513575902243645,0.0544068387150407,0.0527453369335426,0.0534120405750145,0.0532995766987004,0.0545921541919941,0.0519048220371733,0.0537681540699694,0.0531890077810532,0.0536165555419016,0.0551433949657954,0.0532276109003473,0.0519185663599593,0.052048336937155,0.0502615781576503,0.0473034902234722,0.0478708136315616,0.0482492201961812,0.0491179369861479,0.0496471049537354,0.0501083955407426,0.0516826947776147,0.049153826724219,0.0522675493130826,0.0500454737331927,0.0505398869744851,0.047969018585134,0.0481231356029234,0.0469032622441467,0.048351545174353,0.0520776550915866,0.0520361005038616,0.0549328991850976,0.0542980761330814,0.0570805768251317,0.0548203992045776,0.0565201331884131,0.056350313932028,0.0566626520508662,0.0569708111601488,0.0576133579473439,0.0579576896352818,0.0589479126696038,0.0570990352969774,0.0571521931917209,0.057859889476431,0.0575267355332716,0.0574160525396761,0.0587429804772615,0.0567157896771702,0.0583527444611026,0.0583077842588905,0.0582617081827288,0.0580802485074605,0.0577056653699215,0.0574658900925126,0.0580270473746153,0.0574723574374362,0.0573367086881874,0.0595264842458244,0.0591255860384131,0.0582785352820906,0.059279380381387,0.0580589029906275,0.0585405538649377,0.0586469090048159,0.0574705657846977,0.0559256948888427,0.057070004987796,0.0529882590286785,0.0472718135265383,0.04264955410554,0.0397599723835683,0.0377523442213702,0.0369584552132412,0.0417775906158602,0.0422551089771383,0.0448423086287974,0.0441018737340017,0.0455821136253385,0.0452146454649678,0.0441634259704598,0.0449366835822408,0.0458508239486351,0.049109694512208,0.0480065411107051,0.0504664222356836,0.0484665625388737,0.049851483006583,0.0486894041686705,0.0463062620739963,0.0471723823928193,0.0462276348050549,0.0489019957251147,0.0482637542736161,0.0483151796259246,0.0495851417902816,0.0511393604484677,0.0504624188583442,0.0514955026397907,0.0515818455565306,0.0515660430867923,0.0523441860423777,0.0523366923193278,0.0530611420797899,0.0523517950158147,0.0524569394731985,0.0507165000064573,0.0527658357523193,0.0520152265161957,0.049898667728231,0.0477922944948175,0.0429848085646311,0.0380064919283943,0.0342808128841531,0.0311929755289176,0.0268658078946593,0.0272570988187849,0.0289697555999483,0.0316198243452067,0.0355434311515339,0.0347991141415553,0.0370577165615373,0.0347740140437341,0.0315062907077897,0.030936626009122,0.0302707877642119,0.0313631830505732,0.030552872266835,0.0315918546842098,0.0326375128190948,0.0314202783004011,0.0334489408761076,0.0325410861561239,0.0351666345106119,0.0387969138464786,0.0415370273021954,0.0447942641067285,0.0443265924650049,0.0466141234414945,0.0460080987004205,0.0461626641970296,0.0468088423733798,0.047108787859718,0.047807706011941,0.0493328717226266,0.0502069159949402,0.0504363853077441,0.0520601156665167,0.0529888702783942,0.0529939809833585,0.053357076276532,0.0543552641200716,0.0545442313081485,0.0566834711106145,0.0559859328994546,0.0558712481014715,0.0548753171156397,0.0548968571579361,0.0559800157813317,0.0560982866904681,0.055600432279521,0.0551257071991991,0.0551923143558973,0.0552979207165298,0.0565211465898304,0.0559881127758663,0.0556147824239627,0.0564126356056189,0.0553867145997846,0.0544773509815081,0.0536015652289357,0.0498171314437804,0.0390610805716633,0.0296474771931854,0.0193100023108702,0.0127357836473919,0.0100132643985646,0.00950261222928436,0.0100563923293063,0.0114376599662637,0.0153077496292148,0.0187623997690525,0.0251019972242814,0.0320103685978861,0.0376276944428216,0.0422222959542136,0.0472198323277398,0.0492203113817362,0.0506679918297563,0.051799024975728,0.052044725093816,0.0537835200743958,0.0533467093191824,0.052929936026467,0.052784273990611,0.0534303607184696,0.0546005254505028,0.0532583877528601,0.0539711248501829,0.0540342287585756,0.0530422928377296,0.0523739511215721,0.053126808976843,0.0528533463271302,0.0534790616248393,0.0540099593486915,0.0538495354596309,0.0534033282660035,0.0521084802380153,0.050880824217008,0.0512565869572407,0.0501817051043568,0.0492613757544986,0.0483069418924564,0.0472678373897946,0.0461080987617676,0.0452444237611331,0.0456664512443538,0.0452763790077524,0.0457605059430367,0.0451672796622858,0.0463074800982079,0.0471234751808301,0.0449533673161158,0.045528647218981,0.0450118550792642,0.0452223957192385,0.0454734442159489,0.0451716853375474,0.0445480068546601,0.0443902200192857,0.0432058805097513,0.0436305703969595,0.0415524879763588,0.0424931869315377,0.0424025303908789,0.0429037187980114,0.0438557033985638,0.0450599172083491,0.0446182181294483,0.0463646355267341,0.0457648604264399,0.0449930354381576,0.0440856057121468,0.0417617286155922,0.0408684023084284,0.039464915974215,0.037432698983745,0.0355169889782672,0.0320617152445866,0.0289438331769522,0.0257582794421674,0.0248559726652253,0.0240249635101456,0.0224923774941158,0.022174816195303,0.0237336378437524,0.0240103133199742,0.0249388546846302,0.0277830515557263,0.0296624744457544,0.0294520757559208,0.0290126962086976,0.026658496422846,0.0255785761368807,0.0259485087096788,0.0311757881695679,0.0332855080977408,0.0330010525906191,0.0303159476754949,0.0305784086936403,0.0296640529442181,0.0294433539374981,0.0284447005913035,0.0317220080300414,0.0305447353874473,0.0317368163715504,0.0322909828744079,0.0322821721826335,0.0344420266760205,0.0354072993695306,0.0366816971981931,0.0383579698642164,0.0386548494061067,0.0397953635374306,0.0398398688404486,0.0402391167243983,0.0404496778646811,0.0422859647477345,0.0427173029135543,0.0436648145639964,0.0441839791666997,0.0445862167609185,0.0436173190268033,0.0418482298475738,0.0453931279670725,0.0450605179643189,0.0456759355730877,0.0452653363743444,0.0449244623658288,0.0442490398305595,0.0444870002984472,0.0432816664260385,0.0439728624673749,0.0430884145595388,0.0436562887698196,0.0423921475004953,0.0390818379075382,0.0391945904120152,0.0414994124942257,0.0405246146411509,0.0429393463540817,0.0448684569402049,0.0464044251388409,0.0471643900096203,0.0459988302769578,0.0449571519438254,0.0473645447597256,0.0453001041579242,0.0470527766574698,0.0452728730181464,0.0455552032098719,0.0465939532368517,0.0429117578650618,0.0449773572640912,0.0431253688878124,0.0419379301047652,0.0443848195526796,0.0434461420687542,0.0454195341732606,0.0462492079187226,0.0470440917131636,0.0462855214896632,0.0459589606558935,0.0463471470790189,0.0457607358559527,0.045988408303506,0.045060150070358,0.0466235111410835,0.0443841384158085,0.0442588637198217,0.0439807412883284,0.0461711927671605,0.0439785122687491,0.0439601652545271,0.0436163235283212,0.0430488080917194,0.0431100690900835,0.0419894626158556,0.0427489598732347,0.0423627027250664,0.0454530862199258,0.0415492276667348,0.0422380060367801,0.0432869036750893,0.0427604908283963,0.0436505933737137,0.0407139265303345,0.041829556548633,0.042443510027252,0.0426106349905604,0.0396327944609631,0.0396109499296893,0.0390707490364729,0.0351530237429579,0.0338608938109611,0.0286651629430552,0.0261374009829813,0.0214810181899503,0.0182434422700021,0.0206539855954724,0.0167714026353001,0.0212253320640132,0.0155102867910155,0.0158105616297097,0.0172777909379338,0.0149123940494206,0.0180982362170486,0.0214330814289482,0.0246461881191604,0.0250470871192638,0.0270754331546199,0.0250357517933168,0.0227099959799415,0.0166640170129723,0.0156632674768606,0.0163214371739716,0.0153333395689873,0.0172078330289353,0.016518024119792,0.0173188417958236,0.0192180207169849,0.0166837724105969,0.0129620759843345,0.0161194299916088,0.0128138031582321,0.0148182542323425,0.0140424379973759,0.0139906222341771,0.018810796982871,0.0150647174013178,0.0209702166576791,0.0199803267087464,0.0248682483588266,0.0252149542359249,0.021887608001801,0.019058097492547,0.019562669092165,0.0201393719622088,0.016906237849014,0.0196137101287309,0.0157378465843063,0.0192184984750068,0.0178627717995497,0.0138430123490484,0.00945116421082987,0.00660216361095555,0.00583783409770591,0.00461242260497009,0.00248616576059729,0.00327510963901266,0.00268687843941256,0.00355459399798565,0.000402359239876659,0.0011825758199257,0.00350867585579184,-0.000999251661228284,0.00257682004632361,0.000797423655013495,0.00244171986932398,0.0112389486841219,0.00466489965766325,0.00334088602105893,0.00272251862337963,0.00636253229710833,0.0039124093857548,0.00393197727035813,0.00335226073465836,-0.00796058704348098,0.00802824420699652,0.000458983330021765,-0.00320995427032577,0.00718620753068091,0.00286688711374271,0.00104768852004699,-0.00299497334495118,0.00266043320596351,0.00346683477344891,0.00872921820636723,0.00721709476655501,0.0133214656854982,0.00433958720281497,0.00498421609545712,0.00240224078541653,-0.00157827119719513,0.00728531285453655,0.00673122610702914,0.00870963686626551,0.00685376329680339,-0.00154375289855063,0.00769474693893817,0.00790244543678124,0.0064482087031208,0.0117616332743322,0.0037293950669429,0.00893906794108497,0.00882357568052407,0.010009804089102,0.0037652011518316,0.0080121484132879,0.0124104678088258,0.0162672601721133,0.0119836672662053,0.014972950583828,0.023181365952603,0.0195319329183051,0.0167915196691366,0.0207608430066962,0.0188179462157738,0.017536627767786,0.0183122146422398,0.0190577271686719,0.0124021995410326,0.0125636770904195,0.0163424652847927,0.0140783362702688,0.01468822548286,0.019388693717236,0.0121612364701857,0.0202979940360022,0.0128375719197948,0.0253833316300983,0.0207800599495797,0.0257438020783816,0.0266027373086072,0.0220873461700119,0.0277221181738333,0.0327761281844593,0.029189191439675,0.0373972603238623,0.0289433665001503,0.0341129899099395,0.0297397385619494,0.0289869773752365,0.0334758525424706,0.0313454940127145,0.0319061152863501,0.0362619300236846,0.0337195303523533,0.0310100332275322,0.0366598648902483,0.038372942444225,0.0239980596650421,0.0335598688672355,0.0294016702885298,0.0339992499956623,0.0401446705794058,0.0323020385294234,0.0355372592818345,0.0351054860164916,0.0371146867256971,0.034740641837202,0.0368247228404559,0.03274943560448,0.0288980609837525,0.0352212388013582,0.0382568457319425,0.0386050233832208,0.0393209626238239,0.0336025269959234,0.0420203681383854,0.0270821730380581,0.0392833093840276,0.0314327252945848,0.027094700342453,0.0290608616700195,0.0291446878501033,0.0325566844323676
29/05/2021 17:16,-0.00666797781713226,0.00854524849020022,0.000984365353226004,0.00271571735183451,0.00207958835291873,0.00220583917948161,-0.00141407304995869,-0.000855461794932709,-0.00400591894204242,0.00363369724771811,-0.0064384369791637,-0.000700628615118735,0.00225293062500895,-0.00306417837914473,-0.00226982783279176,0.00139834993142135,0.00154179771712185,-0.000367541400692337,0.00141071536188045,-0.00045194669444032,-0.00167997054827522,0.0012472623558964,-0.00206469267813494,0.00338370310494125,-0.0015635407645468,0.00143553283554362,-0.00106954570347329,0.00407419591429657,-0.00308427643589717,-0.000169278880071792,0.00327868308893507,0.00461463179746358,-0.00174333320363609,0.00305808157023053,0.00138313535430325,0.00215984380317898,-0.000931607880391539,0.00520049210411766,8.72431435815796e-05,0.00304988351930896,0.00361088978686692,0.00613603711895152,0.00482475617110966,0.00608009080730359,0.00662837502789938,0.0093486516154138,0.00809232745000024,0.0111914827466449,0.0124105544882515,0.0119093010772521,0.0107900528668158,0.0124197331192672,0.0104764493536039,0.0134992604640199,0.0129536747069893,0.0151624267686499,0.0134371511593261,0.0125840324969025,0.0153675849781475,0.0119498894870727,0.0141364529581374,0.0137758011347821,0.0144135819774187,0.0153689545623031,0.0164319254130062,0.0140565128071177,0.0163962665025004,0.0141083345887417,0.0160617029455557,0.0203549012473175,0.0140767755402259,0.0163820242345029,0.0194274154208412,0.0166042331872415,0.0152269417183141,0.0196977283823053,0.0188909192067694,0.0171553723813346,0.0191539790909155,0.0195949310494766,0.0195857546647337,0.0162364507110818,0.0204755583142883,0.0236330544858367,0.0209375269141955,0.0174439543170244,0.0232038047484515,0.0193427999726689,0.0167875735057209,0.017535109766153,0.017541421836603,0.0156352880371507,0.0195074631641964,0.0197475178264264,0.0185395163126268,0.0193905387861521,0.0193964001676496,0.0201556603102697,0.0205587654776336,0.0237431223762711,0.0255017654077562,0.0248701674666827,0.0230661165595316,0.0234535860894919,0.0243142037592486,0.0234732198145044,0.0231270540042935,0.024043577829345,0.0268346774346413,0.022534281815248,0.0215464861121591,0.0227968607171352,0.0205566710696583,0.0197326476793135,0.0236631349594245,0.021922206084737,0.0258911242989696,0.0251698552609616,0.0274778976817275,0.02561523319966,0.026061919724578,0.0247805305209197,0.0261183395110892,0.0201387545445632,0.0197612212129806,0.0188877207659146,0.0198157008526451,0.0220183287600475,0.0206980538954445,0.0215621986985421,0.0218937893560069,0.0207542324199117,0.023219819020121,0.0238484588671681,0.0252577959560986,0.0280033761027882,0.028754958488359,0.0242976542723798,0.0236813063180085,0.0210865243946659,0.021990366441698,0.0233715959262933,0.0246394280547048,0.0238573173414879,0.0234736740678794,0.0266625748980096,0.031258576378268,0.0335424426550961,0.0369643663048128,0.0400369898071839,0.0420627070395115,0.0431589273547128,0.0428262233097542,0.0402865218678981,0.0422968259567528,0.0401575864764532,0.0410747674401364,0.0407598272210022,0.0383772479525422,0.040717421616408,0.0412241825124233,0.042412046435894,0.0400077203945291,0.0403840843932841,0.0411886804787981,0.0421491400802771,0.0431470044079318,0.0434360245041364,0.0428868670210874,0.0453308145059671,0.044469956533057,0.0463041118903002,0.0437337979921701,0.0439490439152276,0.0441253476650213,0.0441950456362687,0.044678636106781,0.0431190383464982,0.0422902472237828,0.0466044636961064,0.044773204387322,0.0419721101909661,0.042388256568808,0.0435507508506243,0.0431392330778826,0.0445042616329172,0.0424929410981219,0.0430261777569881,0.0422088528573902,0.0417246170147014,0.0392677226016217,0.036700538109541,0.0332527389448232,0.0390650865079179,0.0403267031674993,0.0431794222645751,0.0436122331357734,0.0443472953003535,0.0439947686381423,0.0465538213173238,0.0479705409443839,0.0489835501884988,0.0450217721207271,0.0446651823850684,0.0453277918061427,0.0463850366524461,0.0468077294796455,0.0497554126503402,0.0502429996263076,0.0517863657888675,0.051388537082652,0.0514594600430282,0.0503778035144017,0.0508835465484947,0.0501270909057196,0.0517854535344406,0.0531388219772903,0.0545738778790613,0.053885421214382,0.0552818191020373,0.0567124287458807,0.0583724868813324,0.0558739810307395,0.0548970909147815,0.0525014964296752,0.0540904282951687,0.0554710782363605,0.0545994224190729,0.0549050847178221,0.0549114140181196,0.0578440658929079,0.0547133024576921,0.0548429215059772,0.0547788759568288,0.05453457415674,0.0561692453198195,0.0560982346345661,0.0570531649810569,0.057016459455729,0.0561578487829165,0.0561009858735065,0.0568328078227929,0.0554245021195098,0.0554770978506345,0.0544052478698664,0.0556701824996484,0.0551273154921914,0.055170878843307,0.0551157734850477,0.0534180671128409,0.055266648739273,0.055541800145477,0.0553003383376213,0.0556857479016424,0.0551866646341191,0.0548342964948378,0.0546507667679909,0.0525474777663409,0.0540033993753679,0.0545864741158859,0.0551040303975292,0.0539813723019529,0.0558680937668667,0.0545457693831553,0.0547366370670721,0.0588903034382256,0.0559043647535531,0.0565071539566412,0.0551311746367938,0.0543226146406606,0.0499009745818103,0.047458689690489,0.0492745992362818,0.0514461617093473,0.0529826239106471,0.0526086157680428,0.0540605954410652,0.0544638286387637,0.0551358708948022,0.0525377212504191,0.0528136954256771,0.0540041209519988,0.0549873299293477,0.0547851214314602,0.0555030317653685,0.0541594883864192,0.0548764887288245,0.0539600307608023,0.0526711223604897,0.0530458631541277,0.0532900219704076,0.0512098392122089,0.0504810755160642,0.0482494326084106,0.0499264878431307,0.0500149944708595,0.0478539336803536,0.0494726547209762,0.0493414023763283,0.0524469743192404,0.0481818664219574,0.0489939073174099,0.0485590810139775,0.0508784688480273,0.0513512607930282,0.0500279641489761,0.0512409410406813,0.0502872371470244,0.0512109283771706,0.0496221731789095,0.0500080499644264,0.0480836360204554,0.0499604006111987,0.0480547366325879,0.0448442951933869,0.0437011973865281,0.0455214558075977,0.0460947703690268,0.0465435733876374,0.0482070722753736,0.0475677760824329,0.0484284597862765,0.0470379299503798,0.0467660180584772,0.0485295072782792,0.0475413345681443,0.0487722835663877,0.0467795356335187,0.0433182290836511,0.0429658328273852,0.0450699662991366,0.0465509734825267,0.0468756396388718,0.0462575355822476,0.0458445180064975,0.0472440136159219,0.0459950886421038,0.0443855506278793,0.0454591246803206,0.0455173811773621,0.0467939345934748,0.0470579759948498,0.0467890241203532,0.0452377324011639,0.04559340733634,0.0450620243350386,0.0446050366329458,0.0437298037552735,0.0423353343999963,0.0434218038032798,0.0435610287001925,0.0426322055732055,0.0433840116673115,0.0444597870835295,0.0427291576399604,0.0442673369373833,0.0419629822138431,0.0440219111747444,0.0427233700405274,0.0413561334401429,0.0436573978043852,0.041804809531054,0.0425377481190951,0.0422390153269506,0.0432537941886446,0.0421603888300635,0.041075259233975,0.04266276139104,0.0410858797488599,0.0421503403720456,0.0394521867255358,0.0410557700181646,0.0418426721093629,0.0398381413740403,0.040508818064406,0.0396117968091849,0.0384570831899069,0.039959207669594,0.0397029808509072,0.0380817657266963,0.038546628960604,0.0384580068336723,0.0386173038921639,0.0383626967437839,0.037757722525413,0.0381497118252361,0.038060036802449,0.0374673050939248,0.0359601916020019,0.0371223657186912,0.0358910871255576,0.0339746829422292,0.0334179904382136,0.0343147711172933,0.0345762890964224,0.0341169979674653,0.0335745677916572,0.0326105276738239,0.0330687684807368,0.0330372621750365,0.0338064312188672,0.0330706436335555,0.0320062110368201,0.0340704771939355,0.0334743695473692,0.0344693002189192,0.0356673116512417,0.0362183063962736,0.036412564192089,0.037293120781325,0.0389365392733779,0.0365240739751757,0.0370665484836466,0.0358302995521721,0.0371444590509889,0.0347946203841081,0.0334549162549949,0.0322036248088627,0.0304537870053376,0.0299209049800884,0.0310171513142916,0.0310848406057106,0.0323330960052198,0.0328440391031373,0.031562386605421,0.0311051056097707,0.0308889779950265,0.0318762239264859,0.0313715311957998,0.0324130477355664,0.0316558240413088,0.0330225461872754,0.0324679614705637,0.0326950120103304,0.0337992681283187,0.0327988269090615,0.0325095188558286,0.0351083014490976,0.0348112215049292,0.0344721321069609,0.0344116899017742,0.0350571444129732,0.0346231721576734,0.0347163231720174,0.0349533625302101,0.0353402033822747,0.0340277105056295,0.0335794631832421,0.0353405026083366,0.0344932905068875,0.0359840251833059,0.0339319503370341,0.0348344122304487,0.0342213606558519,0.0353761093874648,0.0347396317089176,0.0351120063554295,0.0351754515669788,0.0365602174798643,0.0350557950022944,0.0362542946857931,0.0360890135459813,0.0372371451471463,0.0352299355865354,0.0367193996076929,0.0354661273454978,0.0357682165037539,0.0356736330495752,0.0338048324736923,0.0346945911577826,0.0349047195584835,0.0328133660466033,0.0324912332156067,0.0315062906851639,0.0327203589030207,0.0327760387082292,0.0326425694530635,0.0330055506700046,0.033159253078045,0.0341318635140846,0.035185710711082,0.0349696675132792,0.0363995833916046,0.0371182419255885,0.0377922080256561,0.0355475410201956,0.0373641279480839,0.0362624959633672,0.0388560100159396,0.0373764682750923,0.0379640471253749,0.0384171955150348,0.0385917845267208,0.0384419722137218,0.0380840462261208,0.0390063706914126,0.0374869164930346,0.0373627517909369,0.0368862549920983,0.0348448283887957,0.035242141168832,0.0335589295986343,0.035270868138597,0.0355174709851033,0.0375331570104152,0.03531628331032,0.0354031775798121,0.038055962761409,0.038605137601536,0.0352313159144776,0.0361222271359678,0.0349398517434518,0.0343850856358802,0.0354151520349561,0.0350739645796592,0.0362287801936277,0.0379162691285876,0.0404059797698007,0.0402750324140912,0.0395820609577431,0.0398542971274076,0.0390897621947932,0.0429173048146114,0.0401781149040873,0.0412319783481814,0.041577701145246,0.0421728570876221,0.0417940867977934,0.0402376917271736,0.0432080718858497,0.0419751067163399,0.0430416074445233,0.0425754470070839,0.0421338908358925,0.0416647582592733,0.0407742225121774,0.0413398741116559,0.0419334928363451,0.0425455411324041,0.0412286293855351,0.0423534374194651,0.0406382778808324,0.0427961539119141,0.0411937568932855,0.0413092643441842,0.040605518053134,0.0424176832814871,0.0424280971984751,0.0420998226826949,0.0409444964124585,0.0427272179695491,0.040798629012802,0.0416660774940316,0.0399393840999757,0.0375905035924769,0.0330924364080285,0.0322393612585949,0.0267326189642799,0.0272054330205734,0.0269985863044917,0.0301090003896061,0.0308960794473368,0.031595518658715,0.0315756245011348,0.0318635963742524,0.0319600620608786,0.0319457354651424,0.0330041749319676,0.0325026901622256,0.0351494711975121,0.0357454725161733,0.0360368530808381,0.0359021492579571,0.0343699109336647,0.035110470412784,0.0324482003174238,0.0320287706246547,0.0331972061242601,0.0342994016133632,0.0362259245927574,0.0356447121121773,0.0361637210570905,0.0350911083537348,0.0374032473030403,0.036870446477222,0.0366670738908731,0.0361234492851395,0.0377172414769045,0.0366900194459838,0.037488077848162,0.0370592168854903,0.0388463720181536,0.0374556300329217,0.0373306466910765,0.0352347217421298,0.0357008042190293,0.0344206517182125,0.0303892669334045,0.0260069216032967,0.0241177605110547,0.0228335501688776,0.020649834149051,0.0191426200381757,0.0224380128253854,0.0238670342537841,0.0245618611591147,0.0263117077369289,0.0252947003670445,0.0254286187747734,0.0228664282753698,0.0228443845659646,0.0216973670971241,0.0227054926897021,0.0227256902786829,0.0230497959682749,0.0223158974047446,0.0227876447096512,0.0247001872427195,0.0234156702785803,0.0262493848002512,0.0289056454421864,0.029639175843313,0.0310348922270511,0.031791673623632,0.0325467432228406,0.03252941205905,0.0346189385415558,0.0336864102052504,0.0334020058591213,0.034511531858283,0.0356511527842468,0.0359093327665702,0.0353987979633227,0.0382135529615571,0.037011332528542,0.0369750352553378,0.0384784838779516,0.0381098593378521,0.0390637565380076,0.0380540343720206,0.039481230270208,0.0388648469793636,0.0394033928891468,0.0389723389788277,0.0389461811787955,0.0382330277620495,0.038594046110973,0.0380637639850358,0.0381057699322876,0.0389055844722619,0.0385265446955981,0.0379466052003812,0.0382768646103764,0.0386380799418867,0.0381621805473467,0.0379233516580899,0.0356660915027687,0.0342768469985455,0.0273793730629508,0.0202973609340339,0.0144275449405865,0.00917708894859385,0.00678278490030656,0.00510283092462701,0.00704226985327234,0.00767205465007414,0.0100854428218258,0.013137644638592,0.0183851592949374,0.0232306470326621,0.0265853414024731,0.030559769628591,0.0325564654520642,0.0335164530938553,0.0353143140548229,0.0365772125495925,0.0369365704878062,0.0359568322034502,0.0370226304678989,0.0377559121376054,0.037469754009484,0.0370519061789655,0.0364510738899109,0.037012431594776,0.0372261193699571,0.0369550601842529,0.0366878010474592,0.0369451665958752,0.0371717267225492,0.0376063525394732,0.0358443227504695,0.0372489604242866,0.0363184638487087,0.0354384681110606,0.036923670705689,0.0361662406469869,0.0353222722690103,0.0356572101097291,0.0344187851984814,0.0327823909539541,0.0337094304327053,0.0326772120757994,0.0314717239346478,0.0306795750405043,0.0304455950014092,0.0322838877108189,0.0316548283011965,0.0324248580774021,0.0314798532412645,0.0332087586273409,0.0315768938967979,0.0314967399227268,0.0309200948488459,0.0313740524597145,0.0314396709612248,0.0312379048450183,0.0311279173369627,0.0304197405532161,0.029802337495766,0.0297100422330796,0.0296561324289469,0.0300288594526672,0.0286778778442829,0.0302000869531906,0.0301397722026036,0.0304738604627466,0.0324392976353074,0.0324155001375356,0.0312973279523445,0.0297585443477383,0.0296325905269262,0.0281823972497248,0.0275294004284289,0.024882374119435,0.0255419350605524,0.0223119969382744,0.0191127779150735,0.0196952515956854,0.0179925598179015,0.0161322262628343,0.0162768589381389,0.0174340448957725,0.0151077129256634,0.017164353739622,0.0168073832424997,0.0194647773907507,0.0215302416872338,0.0210874221074261,0.0200145187559705,0.0172936485930396,0.0187598531533456,0.0190485802408414,0.0205983769110959,0.0220515678348558,0.0226832973360802,0.0219575118024642,0.0202647317529167,0.0211138849898587,0.0196847617082809,0.0222173325025289,0.021972492253429,0.0213521367787194,0.0218429150623206,0.0225009895196996,0.0222579672761286,0.0210545036232966,0.0255041056326248,0.0234976384466176,0.0259197852801756,0.0257763569961388,0.0272235395457028,0.026991898927917,0.0292158920093304,0.0286558613779733,0.0272002851029,0.0280643572443119,0.0301434190569403,0.0283091983139636,0.0290669640325104,0.0293929435359515,0.0296198398715698,0.0297278245381136,0.0301607184315099,0.0299211219925807,0.0308085785565023,0.0295818591307215,0.0300979949360183,0.028339541035823,0.0284381915146377,0.0272424918111841,0.0287655214889368,0.0287876013232739,0.0281798367430592,0.0265392916974011,0.0258896258585947,0.026809007972645,0.0265597606938209,0.0286014119698012,0.0305268552726139,0.0295511843673485,0.0291698699351988,0.0312435786372141,0.0292000633671318,0.0292568425702066,0.0299039592480077,0.0303815343595819,0.0305220036461051,0.0295809413486593,0.031302695652672,0.0311112340908084,0.0276721656403305,0.0272649974474921,0.0271780492646619,0.0277774198856983,0.0289279704997377,0.0310348045477366,0.0309972610770039,0.0292567627364331,0.0297721554805091,0.0293970361509317,0.0294259102736655,0.0291382462846071,0.0291333277710123,0.0282487825593839,0.0266707107591146,0.0288700737418759,0.0286623166791526,0.0320414494948501,0.0264632568906977,0.031281137185012,0.0291039376936205,0.0298698410981136,0.028215400707566,0.0273217623649654,0.0281910901234875,0.0297141308876494,0.0299748711806826,0.028426178982365,0.0302085596246046,0.0276705293017446,0.0284488060603195,0.0288123941437935,0.028086018083305,0.0287744958763466,0.0293654099747114,0.0261991151965216,0.026174476718475,0.0265175552116801,0.0251579969971543,0.0232367052173962,0.0217008991929202,0.0205950759766285,0.0191818482108289,0.0164943678413256,0.0171793661459848,0.0131303200976331,0.0147172300352419,0.0121750049308112,0.0139297376581553,0.01113128122632,0.0125973455375072,0.0112780640793953,0.0108963993625753,0.0145196922044653,0.0148977971050502,0.0179844756489158,0.0163789275433835,0.0211293270282384,0.0177861055526761,0.016309192340595,0.0110394566117203,0.00995557090979824,0.0117353767385078,0.0103400375561167,0.00977808228911779,0.0115817078842074,0.0118345569235957,0.0109317762122617,0.0123807532135,0.0101586251823707,0.00909356266275144,0.0095632600145553,0.0117162938694824,0.0123652289558153,0.00850554981494899,0.0118482425077291,0.0113722398935043,0.0121800075087736,0.0173093961278358,0.0148585046976556,0.014329572035861,0.0158962472366598,0.0154254337327057,0.0143025630438308,0.0149187319622973,0.0111172691252695,0.0123101755483325,0.0151128722946342,0.0138133488206778,0.0125483565962581,0.00403102008719536,0.00458481923031921,0.00737448328378878,0.00588272143146177,0.00449159478952307,0.00247152432814314,0.00277157796123196,-0.00105142977342908,0.00226432331540086,0.00085401645799834,0.00164870552705624,-0.00159177717636197,0.00161093432033609,0.00259632274281615,0.00394519131456484,0.00486760647826771,0.000782250274598565,0.00617798440460641,4.03496723507132e-05,5.9513002918053e-05,0.0021614594110161,0.00210788175024234,0.00813598459732119,-0.00349829325349813,-0.000967487485708259,-0.0019986729644445,0.00426672556166022,-0.00700735031147313,-0.00716250803614901,-0.0095163914658823,0.00416960625851552,0.000279645830486782,0.0112573663198039,0.000614950309857202,0.00448966310531043,0.00471500731625468,-0.00819390999080221,0.00206465354593487,0.00406553556502277,0.00590167967777101,0.00689625916990007,0.00152048187694562,0.00777345022907143,0.00642085638064987,0.00224647687122347,0.00173031499006826,0.00935867768214629,0.00209770278150293,0.00441783133502592,0.00248866431016411,0.000652183758697868,0.0123746730347088,0.00477310749827342,0.00649875014868447,0.00734762166693747,0.00288876874685116,0.00521816656374671,0.00119371223921355,0.0131573986983679,0.00794275578068931,0.0138018341102836,0.00922391769156706,0.0174114574405813,0.0130189296485987,0.0112394711548356,0.0114125017633829,0.0108692114493017,0.00955230972397096,0.0103906939539416,0.00755914544091659,0.0117747809229908,0.00987475917157918,0.0128488218438157,0.00797535026060541,0.00712456271183904,0.0117503024260848,0.0163987677620144,0.0169137068595043,0.00840573914419095,0.00899199636485912,0.0200447572084809,0.0112382211075745,0.0235112781182714,0.017867484302308,0.0169456730222969,0.0199575393396454,0.00736182177414182,0.0228701675095379,0.0123956588254147,0.0246678845997773,0.011150350055644,0.0175065758743243,0.0240178191921484,0.0224074464418127,0.0238094838756148,0.0169109435212506,0.0213885651687932,0.0170073117130616,0.0232244540253434,0.0208000563035278,0.0238031658150593,0.0244835820311777,0.0237855326042985,0.0194963396734547,0.0156045989375207,0.0297208390526948,0.0233610238289405,0.0219850189861935,0.0114052065990086,0.0214029534115751,0.00946530777145578,0.024977041688692,0.0233086883747908,0.0256426149891383,0.019166435716366,0.0222049970949392,0.0275262338448248,0.0193239716014118,0.0182089149922559,0.0255284504868362,0.0132468902178172,0.0233480159092185,0.0212437890855382,0.0223614178310122
29/05/2021 17:22,-0.0028477883740196,0.000126471323174967,0.00261082404014937,-0.0025768148544252,-0.000742190571490351,0.00240714840460291,-0.00317292821181961,0.00236778441319855,0.000958369047133812,-0.000507501761467869,-0.00226382874022089,-0.0027499740656556,0.00184588328139139,-0.0027304069150944,-0.00328211946655604,-0.00587197175254266,0.00506109176511457,-0.00142726685759223,0.00395335615096426,-0.00462874499673205,0.000879655142558415,-0.00247630425923643,-8.26630012138516e-05,5.88529436909003e-05,0.00207419826390653,0.000810991303916511,0.00109649300263142,0.00246719298902719,0.00113022715463308,0.00264887121827823,0.000129607316808335,-5.13664595614933e-05,-0.000974135560699166,-0.00155835725137174,0.00432403987327148,0.00174185639449001,-0.000143148371697993,0.00359637102029276,0.00404874061576325,0.00107584083058971,0.00192148554704887,0.00185349716881154,0.00340108196348531,0.00262628032830887,0.00664739678505807,0.00848156544441224,0.00548873188450381,0.00580601994000448,0.00925277833657378,0.00726649373064848,0.00990896619753911,0.00691553505744781,0.0108104269950709,0.00675361655020507,0.00554923922363233,0.0115266398842523,0.0102594024139178,0.00813796457890316,0.00864778170845083,0.0120095357494633,0.00591908334846842,0.00979238319383685,0.0130981564953646,0.016827001204042,0.0133029404538906,0.0127448753985028,0.00671076159086125,0.0118581590714797,0.0125185927907067,0.0122042774263567,0.0105887543900657,0.0114413971202636,0.0149978965236559,0.0127694134440031,0.0109501101109349,0.0125840283063695,0.0121516853297467,0.0122039699932311,0.0120255717872798,0.0171763934060414,0.0145250775271109,0.0137879240359563,0.0122915709622939,0.0159722226861382,0.0143957063910717,0.0179082078574089,0.0138310010535531,0.0157136969894975,0.0134233973611066,0.0100365566140121,0.0144967775168649,0.0140498938356466,0.0136183755098911,0.013203486459077,0.0138056957175552,0.0156409775566989,0.0156289724375584,0.0160218270688482,0.017496459649076,0.016418124574836,0.0187749988982601,0.0188961975103001,0.0202422250816502,0.0179145226289799,0.0177881051360008,0.0191944525827334,0.020079755565362,0.0195072441586178,0.0191591247086837,0.0171146164199328,0.0165545584011109,0.0161759322882724,0.0138607034119748,0.0164716899946357,0.0183611754076979,0.0187021602006788,0.0185913071637847,0.0189875559730641,0.018022394269838,0.0196342549454344,0.0202178289992743,0.0173037665172964,0.0168502862720216,0.0153572500120613,0.0148898472313591,0.0141346849183959,0.0141333105570158,0.0145504772218452,0.0142958816543631,0.0183010949143687,0.0181954155329821,0.0158595751093784,0.0175988375338454,0.0189752471443966,0.0205596610440082,0.0208750391835685,0.0202044346601922,0.0207625698989718,0.018145258623098,0.0145312334451365,0.0159486700457322,0.0168899765608318,0.018379352847425,0.0178911757335578,0.0173668640064079,0.0198287070316166,0.0212631323256255,0.0242848793785232,0.0256575080906784,0.0292245432535749,0.0299795958991256,0.0315049353332152,0.0294520270994381,0.0306845793678535,0.0308946543781051,0.0301627711238813,0.0283644304354528,0.0279626624438828,0.0287251764782229,0.0306639866839062,0.0311901137661097,0.0311118817461099,0.0300875431693969,0.0297665360264612,0.0314992261867558,0.0314510676266422,0.0301067180340254,0.0328279061442521,0.0327669499636632,0.0323879840979768,0.032682715692934,0.0329385581176491,0.0338344763542272,0.0314795637609338,0.0328888397942247,0.030843120122227,0.0334144534727842,0.0301406307098462,0.0316919872773531,0.0333320971028415,0.0317140297707561,0.030674498277267,0.0309354135337503,0.0332685947785547,0.0313141270911153,0.0306918677308677,0.0322861039155678,0.0309443660455082,0.029907560887363,0.0294358256160538,0.0294048768152457,0.0265061529561656,0.0251640194966011,0.0281173904786197,0.0319007947987408,0.0311672960083435,0.0313761030817868,0.0317603500579137,0.0318533377829266,0.0330615195726679,0.0355866231200469,0.0353999355608796,0.033893705921348,0.0328672830238803,0.0336967974244665,0.0334520750362532,0.0335507480058342,0.0355459329947854,0.0377866155565263,0.0373131289777859,0.037481751312096,0.0382026903267544,0.0371848125041149,0.035962708792113,0.0374320935966488,0.037981073045062,0.0378883475181232,0.0387319863363458,0.0392847613778446,0.0406510016954979,0.04233505020523,0.0419318180593797,0.0419185802474284,0.0401422838691523,0.0374826801426035,0.0400444268956979,0.0404809395563051,0.0392625344675009,0.0413462347192597,0.0411994277045621,0.0404063178195775,0.0404749904660022,0.0401336435913201,0.0398936148145035,0.0405904349592334,0.0412360300712745,0.0404665980491818,0.042268293667055,0.0414502533889674,0.04218057704259,0.0423488286887567,0.0394372079846939,0.0404226587209504,0.0399823293689849,0.0393160440490774,0.0408829853534593,0.04017662141483,0.0400361931602989,0.0387801952122911,0.0389622989585117,0.0392262529006566,0.0404384971434069,0.0397709947187927,0.0391555231353434,0.0395049317846153,0.0414109267905571,0.0387357065658924,0.0404911827541194,0.0388916875013806,0.0422430484219049,0.0401029004277427,0.0414392089085188,0.0401119079956348,0.041072230294864,0.0411482855093939,0.0425157912893458,0.0401088656935695,0.0416988986167691,0.0391854715816442,0.0388134696127509,0.0355305199177376,0.0354444122215761,0.0353471071693697,0.0360852381983313,0.036703174078617,0.0382331571285392,0.0402330544474983,0.0379466253277525,0.0389353857707707,0.0388681508005335,0.0390996481965264,0.0388411337640494,0.039122883693332,0.0394113406770539,0.0390249403208783,0.0399423904906073,0.0395863903630205,0.0408677946554906,0.0381087092511111,0.0388723710693365,0.0376950565061323,0.0374653409882954,0.0366832543856933,0.0358472388193325,0.0358597082542662,0.0346112455011319,0.0355495728887533,0.0360506576242543,0.0359097420432599,0.0366444939809723,0.0364839268828391,0.0359418483566436,0.0359254028209642,0.0369119332296451,0.0354739643706636,0.0368701365061943,0.0361514429267466,0.0361291715620736,0.0359565423995153,0.0356376603861784,0.0368632662907956,0.0350421129389226,0.0348576434881704,0.0327735093764909,0.0317003565148774,0.0313836509650028,0.0318714331028264,0.0330608171171887,0.0341782660295356,0.03390225283736,0.0343285746750393,0.0346623379718222,0.0346185566022027,0.0328639937133855,0.0335296221531718,0.0344843175698023,0.0343293608842548,0.0322343002956378,0.0316830608425306,0.031706485263688,0.0328793055639661,0.0335156608069656,0.0329068988860162,0.0325780205181517,0.0341564175122134,0.0332910923064211,0.0328664160887852,0.0299071811014615,0.0315012447607147,0.0312196420117095,0.0331879055836525,0.0329122157792538,0.0310630963773326,0.0312699137731003,0.0316211526460745,0.0316915415216571,0.0315296218823925,0.0305240132535651,0.0301746987763867,0.0301083990895717,0.0316737018891409,0.0300885641764632,0.0310151194870185,0.0300339113046727,0.0296987031952447,0.0311723929594786,0.0300084874630391,0.0289421165342343,0.0303690546870598,0.0298958830992555,0.02987963878815,0.0293928421420007,0.0310199154680749,0.0294010621376451,0.0296506270991894,0.0296279296618889,0.029660295457212,0.0295060212099153,0.0284034052047497,0.0291847610905483,0.028296114015977,0.027822504995228,0.0285180905616024,0.0268442296477775,0.0271605047803334,0.0270644796895301,0.0283632195423189,0.0280279533272486,0.0271359931255221,0.0269059365986488,0.0259027990896211,0.0266739823636138,0.0259954305905698,0.0270734852466676,0.0258225021781121,0.025220305549398,0.0264880110987169,0.0262586126480829,0.0256273208750095,0.0246054780673467,0.0251465563086718,0.0232404747358178,0.0235375161915051,0.0237482162599526,0.0238750951216789,0.0233524376468771,0.023862763114533,0.0228596343094672,0.0233849968720902,0.0225575454119818,0.0223915509022137,0.0229746242553955,0.0232370213867097,0.0228803860535538,0.0234902241150019,0.0242430851038306,0.0246896001160447,0.025130312178845,0.0255940302545137,0.0255752972632903,0.0249546239210302,0.0259529541467436,0.0254375855469484,0.0249168872721539,0.0250300985710796,0.0238514011809742,0.0224323472054995,0.0221758796036374,0.0213142049852045,0.0217868586976812,0.0213381608251703,0.0219212749673755,0.0221562960945462,0.0221121568461855,0.0224543822897388,0.0211264985774826,0.0225831039948433,0.0229629675671823,0.0222542605014115,0.0219758326364284,0.0219913122459351,0.0235925403882015,0.0234167199928616,0.021437972510045,0.0235607031690783,0.0231111143588875,0.0228111628890506,0.0231645898074034,0.0227099639685827,0.0230774208511683,0.0225776081903175,0.0233335962660864,0.0229405204698338,0.0238978510926437,0.0234396243679705,0.0237920474867144,0.0232357888674432,0.0241991550041614,0.0239973754020676,0.0231976690804653,0.0249970985995872,0.0233079272985426,0.023771830994913,0.0241389189018747,0.0255682471271894,0.0241225410188751,0.0237044811634105,0.024538590498552,0.0247062541713641,0.0250476528079128,0.0255444979098671,0.0248928844472357,0.0252169648927131,0.0254385145654135,0.0254446510451767,0.02544200798979,0.024252009434899,0.0246185417260095,0.0243978702671879,0.0237897188424559,0.023888181289287,0.0235023559946192,0.0222885099322554,0.0229636581478676,0.0227475260411349,0.0230576177288452,0.0227974825635477,0.0245309584953698,0.0229185113409642,0.0232705352171308,0.0235289644167254,0.0256345204671721,0.0238802445339488,0.0259258867990736,0.0256791691816727,0.0264521655376786,0.0257813675624573,0.0255970685503617,0.0261769315034712,0.0260666314078022,0.0264513117355504,0.0265253073757881,0.0268441327912041,0.0268176977046351,0.0274683956606121,0.0262051795881894,0.0283348570551329,0.0264349015110184,0.0257071766673817,0.0248871279173362,0.0239742903504973,0.0249798590082109,0.0250809425683819,0.0242006708455316,0.025049145741417,0.02567730218522,0.0263838283666248,0.024568015072801,0.0272015624893773,0.0261504616824279,0.0258311465497276,0.0234554834662022,0.0252329083582154,0.0240032715439707,0.0256635549922871,0.0269023284276199,0.0272607419312327,0.0283403306533468,0.0263586032448231,0.0278630240394594,0.0287784577445871,0.0283918926380672,0.0294657404103178,0.0290240126260957,0.0295062062189821,0.0292220625665804,0.0303998617568862,0.030111023855221,0.0292731635026016,0.0298546316229472,0.0306731562608842,0.0297604582618889,0.0305598853341055,0.029307597053499,0.02961164968161,0.0278667342134902,0.029498224567194,0.0301119321621092,0.0293828536989816,0.0306072289842496,0.0295001119193069,0.0305210550722178,0.0290286683354344,0.0302958475304488,0.0305093191852774,0.0306757578761837,0.0301977787926201,0.0290723668195203,0.0309531541012913,0.0308002261073593,0.0301313163939818,0.0302728601060928,0.0294116538597971,0.0285867358837427,0.0267014617031104,0.0247192791828665,0.021982791503002,0.0211931675834513,0.0191770569243322,0.0197299860105429,0.0229431099713189,0.020346878421257,0.022588718147863,0.0224787917515481,0.0234776966963644,0.0231322788126395,0.023607077055147,0.0235642778907908,0.0241546486643429,0.025471745756641,0.0258358210444714,0.0256867838916646,0.0268752348610178,0.0247473983617635,0.0249384195671305,0.0237794540774695,0.0243878926749527,0.0245757236788986,0.0234186031527526,0.0257909899275041,0.0264412556866232,0.0254138781565643,0.0274904601754349,0.0259533242134861,0.0263357790062535,0.026082594794063,0.0276278837301938,0.0274125271944753,0.0282326461894207,0.0285088434696775,0.0285204101604671,0.0278531061472146,0.0272108051416537,0.0262350927461988,0.0272358591200863,0.0258429769684275,0.0248406483174375,0.0230280420822836,0.0214489194197477,0.0175226134195345,0.0149985489884729,0.0157624144659224,0.0133255908461392,0.0155971825658356,0.0160650019095332,0.0186561390157913,0.01778729551809,0.0185133733641597,0.0196820018158444,0.0176792891387052,0.0157001667364181,0.0152205661690774,0.0169479540413974,0.0170521924754295,0.0168430804536032,0.0177835401973727,0.0168454280644672,0.0165232785902797,0.0185147087510211,0.0192054417207781,0.0206389702300652,0.0231594645512387,0.023446969279201,0.0247202101817222,0.024103351984085,0.0242296335752693,0.023442976631038,0.0234840200030647,0.0263728556730808,0.0247227055852659,0.0255546719342934,0.0260768683216703,0.0265663984938095,0.0262138718036854,0.0267061620630304,0.0268927119072743,0.0267461622874993,0.0286270666335888,0.0271109015281641,0.0293552941708042,0.0272914896222431,0.0288312840855543,0.0272882274750424,0.0284284809471092,0.0287356674419613,0.0286625867711927,0.0282312560762152,0.0280798135700857,0.0288596042094363,0.0285756275211499,0.0279379307951366,0.0279191609537487,0.0287553447998753,0.0283956172557519,0.0279511656472934,0.028013159764112,0.0268206950856063,0.0250885294551521,0.0199141911838304,0.0154935762754722,0.00936295501089733,0.00706884165778987,0.00456207399386615,0.00525807591343185,0.004543497981821,0.00609987334507267,0.00649903537707038,0.00945104038912681,0.0138444740753099,0.0162425859803705,0.0197302732592365,0.0205877224084844,0.0242084497594351,0.0249320949085898,0.0254560127601957,0.02664975122967,0.0265549984801623,0.0268796883225098,0.0266024100650694,0.027047884652135,0.0269574120140374,0.027238989435342,0.0266161999738877,0.026716225018883,0.0269212751951056,0.0260026926530528,0.0270547774733234,0.0269653077049151,0.025628524152415,0.0268935181441643,0.0278760455268572,0.0263048309035919,0.0272255086304812,0.0271310165772507,0.0265611892695696,0.0262291851687727,0.0271281828218618,0.0259429085929927,0.0252867993109568,0.0250256013226536,0.0238533789025624,0.0236973256388597,0.0228335549064908,0.0231143714663632,0.0225647111147921,0.0229712082809806,0.0235746324865564,0.0225531410650057,0.0241442798874342,0.0237204707635302,0.0223605330213289,0.0230314330367314,0.0223028507717191,0.0225346244135427,0.0224992412549374,0.0228428722614071,0.0229904990574045,0.0217876900501262,0.0225165278642475,0.0215079565782194,0.0219734025908762,0.0215646488492224,0.0226621298487152,0.0214974698303496,0.0235165767626707,0.023336728120306,0.0234363895654388,0.0223581227811711,0.022329248353159,0.0225261928216471,0.0211316074030193,0.0202182276856815,0.0205820458375549,0.0199268541123538,0.0174621744666018,0.018540106408949,0.0148697982060331,0.013719228694931,0.012696630999604,0.0120839766109239,0.0118497490242086,0.0114949877336341,0.010872967123192,0.0116849794964966,0.0134047485250606,0.0157112430246151,0.016206887344013,0.0149470561244657,0.0146133042652849,0.0138347135128741,0.0114875609044606,0.0135661964167541,0.0160610533848928,0.0170003589050835,0.0169566228110819,0.0170424690698827,0.0171103220511892,0.0129575831224372,0.0155523938497779,0.0147269822300734,0.0152706585358537,0.017382785280821,0.0170469944117124,0.0159856451072459,0.0172282394655409,0.0185102676074786,0.0183589762028317,0.0181098143374082,0.0187864187934994,0.0192804014007819,0.0198505134103763,0.0206150054262252,0.0187115538392598,0.0204714002463331,0.0204359613624228,0.0211659249240332,0.0213011181720779,0.0220186598140334,0.0199850614985705,0.0226419467836352,0.0206440238832963,0.0223159959065563,0.02151356744727,0.0225280855512063,0.0220686635137686,0.0239862425650725,0.0217213571080724,0.0219389482994875,0.0195089323809152,0.0209579478012073,0.0215881546943867,0.0202119277532239,0.0207418170302994,0.0199826109372566,0.0199600852717711,0.0186016636085356,0.0197570456132268,0.0210829921527051,0.0223950514679147,0.0209649306069598,0.0222121573378381,0.0225078104151785,0.021468265193899,0.021705670162546,0.0226700825494897,0.0241781641246749,0.0242315117860724,0.0211989270339807,0.023275016061372,0.0209001870578281,0.0200711522042911,0.0233567643344284,0.0198589587073957,0.0219479232604819,0.0219530632381978,0.0226267947119651,0.0221937685132155,0.0219423543692479,0.0225242347792603,0.0225508792765347,0.0215202290249983,0.0223650290873351,0.0211211848578386,0.0229334342317544,0.0194030700807481,0.019625707304596,0.0222992196934443,0.0204757297053852,0.022212638449382,0.0211759034392907,0.0238596176384145,0.0198201588652278,0.0214200159144824,0.0216891425293361,0.018999559624539,0.0219029624535443,0.020360956069438,0.0219369465088014,0.018077285196566,0.0201129537669127,0.0198779525966245,0.0192535734121282,0.0205379471956184,0.0189578444556648,0.022254535957233,0.0203098938463744,0.0197595787155001,0.0166002508468574,0.0207869261242208,0.0167660608455664,0.0172893709461389,0.0147595398143536,0.0145412886579047,0.0131250455732912,0.0131566418881165,0.0113478513738891,0.00872409492328022,0.0124209219856564,0.00737072231860914,0.00918478888650648,0.0090887178311595,0.00922512523296762,0.00725752184194244,0.0110105705024637,0.0100592797636936,0.0119559897102756,0.0130035815015193,0.012487548805779,0.0137124308796359,0.0101681420867638,0.0100369086293913,0.00886047061930339,0.00833988406046338,0.00746802549523743,0.00781359457532817,0.00812429940487747,0.00625089346324398,0.00612795895237767,0.00757309042146603,0.00815928226745356,0.00849401026416495,0.00713599156206877,0.00836734704355527,0.00821350315180149,0.00715267299334035,0.0101206617695104,0.00813804902272305,0.00811837505704044,0.0103671454481084,0.0132452762343147,0.0126491659158875,0.011080945898547,0.0121799505113218,0.0100208151597646,0.0110365666911597,0.00516775801578454,0.00912648690109648,0.00949289915978746,0.00780630747613911,0.0066310456799573,0.00742069753454606,0.00337088881774906,0.00497502207760698,0.00333004135343452,0.00633119493555833,0.00358202674272638,0.000301186061471917,-0.000674830138660042,0.00231745855814568,0.00521081309058102,-0.00314760330425732,0.00315301337715562,0.00285868556290186,0.00342986540029739,0.00110647097311515,-0.000311862747168224,0.00508601497854609,0.00316750429068619,0.00621453191991554,0.00340503754823882,-0.00143552475171788,0.000537476589582346,0.00354462370548158,-0.00675436173055762,0.00148922825099242,0.00854291756895687,-0.00567613076078135,-0.00333434833827643,0.00446502350551698,0.00229515226491627,0.00226595985842548,-0.00355372904187251,0.0082979058656547,0.00413998579264493,0.00264790442810073,-0.00152737515510774,0.00284333583282094,-0.00116533204358842,0.00171180724925133,0.00119798456618709,-0.000104361021146465,0.00153144184578917,-0.000402604061158262,0.00139835711831077,0.00611328571991122,-0.00114828480942763,-9.14985690849319e-05,-0.000559021450938033,0.00114740649913126,0.00331973138396692,-0.00303273057361164,0.00247439949581199,0.00507367104363224,-0.00120848037542952,0.00541970976454874,0.00651129345427401,0.00473094497560631,0.0125434001200456,0.00582489872885588,0.0114182347756845,0.00862432569566389,0.0189618729141151,0.0101157861126436,0.0072319844103681,0.0120948666810061,0.00820111975051557,0.00425740231250338,0.00233990105828686,0.00910744250261067,0.00587494218920643,0.00964485077954923,0.00773712326116991,0.0113603563090817,0.00504345175566341,0.0101581438459154,0.0147032797581501,0.0116777463041622,0.00763866068104837,0.00786866691327495,0.0114297522456378,0.0130872522215259,0.0134145645353909,0.0120609453007172,0.0192318157440096,0.015436833294692,0.0148229613110966,0.0127835096987412,0.0110623873550178,0.0150295941833823,0.0124331065695226,0.0147268113565414,0.0168199289303574,0.0123401758262515,0.0183499970251942,0.0104176102668097,0.0186994588389625,0.0113047236810583,0.0115097405539954,0.00718338195585257,0.0122069563159755,0.00805570276042135,0.0170609967935446,0.019843451850601,0.0105806484123039,0.0185883612753209,0.0169467269159464,0.0176274868793855,0.0152747306673043,0.0114141705462694,0.0143026087424926,0.0136095135477739,0.0171681990521259,0.016763388354565,0.0180690474380639,0.0204206843181658,0.0136235086971722,0.0151322418358972,0.0131157520639284,0.015806726588709,0.0185784074600015,0.00798703889776167,0.0236088622376737,0.0117551827230497,0.0181247832731138
29/05/2021 17:28,0.00029394058340516,0.00094588106517482,-0.00131567127113397,-0.00170882354693147,0.00113659744860623,0.00302337102602783,0.0022936659872214,-0.00610549896363172,-0.00128910340629777,-0.00416468679750876,0.00250586320525282,-0.000197173938461031,0.00229587993521684,-0.000280003718730194,0.00459642895104257,-0.00224539306985457,0.00355083881293274,-0.0042669100755894,0.0026255950268289,-0.00128614469933468,-0.00206541836881891,0.00150735476089839,0.00143461672944179,0.00138295338842064,0.00135296725847884,-0.00146931991622294,0.00310925699454132,-0.00011986313940838,0.00275902612329832,0.00165738386712474,0.000125994594315159,0.00115739845510667,0.00256253310987557,0.000305890296945631,0.00079419120787374,0.0050754000735,-0.00259920652975522,0.00222361254804009,0.000291553048741295,0.000934567981204423,0.00194593401082003,0.00258853110384446,0.00420377065519185,0.00750316622278335,0.00232288643873089,0.00315174440298761,0.00285531651027143,0.00699838199633761,0.0041539861325005,0.00474118896077149,0.00519938010195252,0.0042290634665573,0.00375324035112938,0.0104896434700242,0.00395476683369467,0.00924933642286236,0.00477515040655885,0.00700675642728077,0.00522674458478167,0.0072538251507123,0.00508669846001765,0.00886233755183173,0.0076448876649516,0.00790372778289267,0.00838294614466947,0.00836044231265497,0.00723572638607337,0.00846524463001912,0.0056294800178438,0.0100061722694382,0.00530797302305053,0.0137324622082648,0.00756210367932048,0.00872035821653598,0.00703161363462396,0.0057842976925973,0.00891345305170926,0.00876725088601516,0.00871893707779743,0.00735185547289695,0.0127250922300732,0.011184719333949,0.0102242172038491,0.0102896612754518,0.00995676458614295,0.0109579612819926,0.00699800340539401,0.012050736150613,0.00745341295497881,0.0117153611845448,0.010081954026699,0.00951636455410804,0.0108884867723447,0.0111162517607055,0.0103050594778836,0.00937728194020953,0.0097820166475464,0.0106055194012238,0.00794174083994906,0.0104089406346623,0.0122465269486449,0.0132431169699828,0.0128547286265046,0.0125809029005143,0.0119963619754626,0.0119564745376005,0.0125516188317542,0.0123107135416555,0.0100600925675093,0.012222015165006,0.0116921104728883,0.0110209363779788,0.0135461893953346,0.00966664976443819,0.0131074242722817,0.01020546832543,0.0144188725286747,0.0136946739270568,0.0126017924435587,0.0154588746456981,0.013991139685232,0.0139964776928425,0.0102414353434679,0.0118133914360671,0.00910685804565369,0.0104084335068695,0.00643596685931774,0.00963079293270028,0.0111232954729313,0.0109554405124377,0.0122808487612972,0.0125799609321192,0.0125125064651879,0.0131166186329808,0.0133932941231276,0.0120313010185289,0.0167623970212898,0.0140461785558942,0.0109537422541558,0.0108761145400241,0.0114182425158495,0.0116305642090013,0.0121728918931098,0.0129700005747416,0.0113532201977046,0.0126567898871564,0.0140587529703311,0.0169121431958345,0.0184427885258006,0.0205397382351944,0.0218560294889882,0.0188731572580166,0.0218198070034106,0.0211213503879245,0.0209140016077892,0.0192084712742579,0.0206745783585614,0.0207130966827843,0.0199327581275244,0.0206038800280675,0.0202925215047779,0.0215666742798732,0.0225377364945336,0.0191073553895779,0.0225219909307509,0.0209332487815099,0.0222701159659286,0.0215353826733547,0.0230722547425225,0.0211370028928914,0.0212503676677126,0.0229672557853446,0.0235280028360212,0.0203404051888862,0.0201677825587664,0.0234007956920088,0.0198118851470382,0.0230466436153965,0.0234158525062572,0.0231291140390838,0.0215551521863684,0.0210751627654666,0.021024198828891,0.0215280823704487,0.0208687418149028,0.0210433887017251,0.0224025564826599,0.0190782747343432,0.0212175034843703,0.0201886391201989,0.0189956393716521,0.0178280217616065,0.0172774600897147,0.019977334126493,0.0190486483396872,0.0233774745741218,0.0221226805201629,0.0219214975021698,0.021549724147332,0.023018803007942,0.0240300661505525,0.0243433531040636,0.0239194429298111,0.0221452014689629,0.0224692938386129,0.0221953476574633,0.0230808105417686,0.0256430237701218,0.0247729693173673,0.0270690935599448,0.0250706404813275,0.0269501057560865,0.0251811625140969,0.025208077197138,0.0252698925880214,0.0252307307025044,0.026123168884696,0.0268119486587676,0.0266243426726945,0.0272445323066626,0.028425389783533,0.0294297157157541,0.0280063407043494,0.0280532636150681,0.0261467022453727,0.0273880439002983,0.0275525449410374,0.0275877148579484,0.0276724189637588,0.0282626793630164,0.0273717025007241,0.0288636445916085,0.0269558886256934,0.0272957046875522,0.0278422199515648,0.0275584880145329,0.0295304655870763,0.0286953351463119,0.0285110804898441,0.0271916558496796,0.0271998928268361,0.0276668386794803,0.0281751566416023,0.0272602102529932,0.0254759842823914,0.0277191428268123,0.0278893321362255,0.0280949524100894,0.02874802372441,0.0278377388646862,0.0283749581593639,0.028777118088225,0.0273840137460333,0.0266114672441436,0.0277454454023252,0.0284185551921545,0.0276554925204052,0.0284183633350147,0.0267932489072136,0.0279186528256562,0.0278085923554889,0.0263673952796901,0.0279906377811903,0.0275884301869629,0.027661378493193,0.0272156240594121,0.027678981135859,0.0272865577050432,0.0274424189087682,0.0261768481416838,0.0238994397632942,0.0234662614641788,0.025330560944573,0.0253587435284053,0.0263612965852834,0.023524455652539,0.0279117669975072,0.0274627777206445,0.0276962591978025,0.0257533632964037,0.0248447521641134,0.0255006169851932,0.0257866885457649,0.0277942701290862,0.0260138394858051,0.0268570916161489,0.0272861512513707,0.0252075165008647,0.0282249204283508,0.0243905217255868,0.025129792418546,0.0240338124692168,0.0248118755928284,0.0232586736972233,0.0218511509429855,0.0226610430733099,0.0238130155896529,0.0238938411631708,0.0238774395161744,0.0253223075351801,0.0242159805427079,0.0237855764750861,0.0228926905194532,0.0243704620722818,0.0226626546002954,0.0237294014100059,0.0243889659005384,0.0254173164186315,0.0251476573558203,0.0230858358050684,0.0255205761799069,0.0233729321135639,0.0227821086903447,0.0226928504688375,0.0221033353900577,0.0210640355519434,0.0204127640199404,0.0216889628208068,0.0219973797497015,0.0234636751121227,0.0233768763011233,0.0215951324313717,0.0221083223232931,0.0221878119469388,0.0233809840128797,0.0226750925528348,0.0237114899688668,0.0223406427622486,0.0212266521722802,0.0207289678289272,0.019730202555362,0.0214718203485941,0.0213912199744739,0.0213757536300523,0.0214207052250174,0.0217669009088425,0.0203702934977985,0.0199261474183714,0.021330195487529,0.0207656904327207,0.0206641305080184,0.0216809379152343,0.0216882396222266,0.020786607337495,0.020196273964207,0.0219388337445325,0.0205707009180894,0.0198472197865419,0.0201186259763254,0.0198573299591998,0.0194612921889518,0.0195375269089176,0.0192488896566587,0.0210946756478794,0.0186441389209669,0.0201696740589905,0.0192465422182832,0.019187716909101,0.019451327353667,0.01862857617751,0.0190000976338436,0.0187503239339212,0.0197030274797043,0.0186801744502735,0.0197223847791335,0.0191635666585645,0.0190862281225131,0.0185097434610572,0.0188461565792599,0.0191058276694719,0.0184384284349431,0.0177217182299319,0.0159543675377141,0.0176938525184886,0.0172473747857904,0.0170536652620134,0.0181558526808862,0.0179066048551849,0.0168878925865689,0.0174364089565111,0.016744164078751,0.016832996008159,0.0161364063669377,0.0171586570331977,0.0169352757334316,0.0163632673988362,0.0164801142595282,0.0167718927998854,0.0157140181337011,0.0159133298552487,0.0144971020082376,0.0151112228273614,0.0141066161127957,0.0142077532229245,0.0158773089895417,0.0139930819575278,0.0157583146453195,0.0138234717088008,0.0146229527298068,0.0131038005443836,0.0145922842639005,0.013912293337866,0.0145949414215661,0.0152719319064351,0.01434781201958,0.015854594832902,0.0152631934870257,0.016313897278382,0.0156830186266425,0.0157622607394442,0.0168287154026851,0.0147584848369259,0.0156085620152871,0.0146503166012508,0.016787076926341,0.0151188137205603,0.0142971168855201,0.013750037294154,0.0137298209081206,0.0126088285748203,0.0140140640104332,0.0130911865974007,0.0145388872134361,0.0142535477410525,0.0137112704083186,0.0129435171507172,0.0141215942157126,0.0132193627463504,0.0127362960609505,0.0140986130896453,0.0140983176105611,0.0139884142527157,0.0140431511157034,0.0127284370122517,0.0132310832476156,0.0133935889878267,0.0148320071303638,0.0141278358915735,0.0141009317952189,0.0149351494032288,0.0142227590550903,0.0142659046156031,0.0143017498414162,0.0152592578762632,0.0145009641033976,0.0136869315106282,0.0154269039624327,0.0137877830618172,0.0147539497187154,0.0140711697487712,0.0146794505646334,0.0149279867771678,0.0160164953109175,0.0148426590868715,0.0160397417929199,0.0155941311528383,0.0151292574597583,0.0152268206394556,0.0159987565088031,0.0159323519211351,0.0162430960186709,0.0153711901206526,0.0157283039548865,0.0165005624721557,0.0149520547558807,0.0154354703123078,0.0160939788544575,0.0150397094115097,0.0149266814410855,0.0152717098886963,0.014055209530286,0.0139948905379112,0.0146442399301349,0.014902031622932,0.014822677791965,0.0148246801840602,0.0152748149609649,0.0147508411061678,0.0148732104937124,0.0157955301538406,0.0160045644729084,0.0152339474644845,0.015338104588354,0.0157280247476653,0.0170624756179805,0.0159791107305921,0.0171595637419987,0.0162238709813129,0.0169925124618569,0.0176335654865618,0.0169155855599273,0.0184440703295318,0.0170535312170781,0.0185650295367536,0.0170517262396383,0.0189313773047009,0.0171408821861894,0.0174069969366444,0.0163330313690724,0.0173369067578231,0.015706660101916,0.0163612009499767,0.0157006184402195,0.0167898097062509,0.0168227300044868,0.0166384614822605,0.0169128369767761,0.0163610887871546,0.0159607522324403,0.0153806994781549,0.0169009562931786,0.016110425865318,0.0152820757814035,0.0156402966435602,0.0164813906036615,0.0186568728015161,0.0157561325717206,0.0185360949703197,0.0195190051946535,0.0173278270814508,0.0200827969186839,0.0191011022582835,0.0195592191020132,0.0197195781947997,0.0192520968177356,0.0184188739210787,0.0188501408535672,0.0190751072705467,0.0185994769503269,0.0193598990936246,0.0191962151071486,0.0202489278694338,0.0193158171072161,0.0199417246917673,0.0192132350337562,0.0198785454956029,0.0202322179190019,0.0194399599995877,0.020848365728442,0.0197193035242255,0.0196918963581358,0.0205127334545926,0.0203901700177927,0.0204509107059999,0.0200403071306631,0.0203024589877745,0.0197146386579952,0.0191735430907425,0.0206817023164133,0.0200705452812549,0.0203597578405916,0.0197837197496927,0.0194882685484295,0.0194107094642535,0.0180737671760905,0.0147111277485174,0.0152534550073395,0.012959600532844,0.0126941790300496,0.0132165130562806,0.0133881614741876,0.0140772086974452,0.0142873719372387,0.0157993825018748,0.0155971484479469,0.0160253335807578,0.0146803980087839,0.0155773148857758,0.0152451089727821,0.0172001488222112,0.0179295060953924,0.0169259353342404,0.0172181887455877,0.0170242651988935,0.0158584344472717,0.0167234444514121,0.0161127816142543,0.0144127300716924,0.0161514234182986,0.0158562383874526,0.017096211121957,0.0177752940480573,0.0181373641869164,0.018726093694384,0.0178101437977,0.0165787117831003,0.0192908893963254,0.0176754174182694,0.018987247156722,0.0176669194786091,0.0193384894087566,0.0188297200323446,0.0185868222691264,0.0171472449243917,0.0182678091240852,0.0171947162022194,0.0160863262197227,0.0149665098137414,0.0136558768284337,0.0124921776805873,0.0106638170301635,0.00961151685981326,0.0096089458932277,0.0106911147383584,0.0115357813367645,0.0128886953487946,0.0124825329217137,0.0128023332513411,0.011581210859422,0.0120066425589859,0.0112921869800061,0.0115841203299301,0.0119496210863773,0.0105856346296723,0.0112145705259146,0.0121608524103798,0.0105043234548722,0.0126234585043314,0.0128721224410394,0.0136440306854777,0.0138091213371257,0.015688805772849,0.0155096608930185,0.0171640182210686,0.0165234903549042,0.0165495520833535,0.0156659324482762,0.0163543057915606,0.0161683210173414,0.0167059217532647,0.017025931268332,0.0184018492934478,0.0175935789560436,0.0179288006266398,0.0174494059403595,0.0177516206241071,0.0172082758434418,0.0199440327816918,0.0174510414861815,0.0191228689562415,0.0179569455973396,0.0193963391530456,0.0182578407718652,0.0195896665682458,0.0181831461040754,0.0181486487043368,0.0185817928552742,0.0187729278918393,0.0184516085289874,0.0187149684245717,0.0191680111324155,0.0183912060378089,0.0182511052110979,0.0189106447399571,0.0184946453919288,0.0181636289331223,0.017594919943261,0.0170784091299754,0.0139255721158629,0.00946438045337432,0.00663281067719748,0.00390624187451235,0.00307171179226305,0.00232471303230376,0.00331109268353034,0.00426357966738449,0.00364026107369606,0.00597169069409311,0.00858737763523223,0.0107515284511266,0.012394916253175,0.0137213988705713,0.0155483286197344,0.0163707124071919,0.0179141953364692,0.017164671312307,0.0185239575009999,0.0171726295125947,0.0174790190144406,0.018021652653934,0.0184811492829205,0.0174334235242541,0.0189203298678634,0.0178075426763856,0.0182418437796407,0.0173992651981107,0.0184435526848736,0.0186818725661279,0.0182464274201635,0.0186917032038255,0.0172768484204536,0.0174707035749898,0.0173930783627653,0.0171481733317102,0.0179248839953869,0.017697116724581,0.0178302959847997,0.0161663192187125,0.0172418439999677,0.0168264978981949,0.0148807342823209,0.0162927375597777,0.0145309250501914,0.0151388509497599,0.0136827040537742,0.0152867039836194,0.015990899049865,0.0154230604964755,0.0169063267738405,0.0155110075730568,0.0155743728808099,0.0150727577235522,0.0159901214883721,0.0144550360780331,0.0151452096682057,0.0143870042102289,0.0150110153853567,0.0141592631071005,0.015296870710768,0.0144419216720342,0.0140405415038439,0.0146260480095043,0.0144090965493254,0.0144872394996114,0.0144548316606537,0.0159703764154138,0.0147091321217569,0.0158458224587001,0.0153519387451027,0.0147034830548221,0.0146768305277498,0.0124704280879108,0.0137986902056929,0.0126656075084094,0.0122644423125952,0.0109004793400031,0.010014479626038,0.010219289847341,0.00813433557160318,0.0100457369496294,0.00781772654827497,0.00828234952549303,0.00705609969188721,0.00857736779051698,0.00837930505679042,0.00815558883692281,0.00947985387229497,0.00981905167474797,0.00874738626353902,0.00889991272209495,0.00825494473296391,0.00942177234874325,0.00932421199189956,0.0111711116187922,0.0109264051390724,0.0117182334718347,0.0104967536913275,0.0112061256292616,0.00964107944737321,0.00982087918317905,0.0105827999225758,0.0113287330012568,0.0106274265242969,0.012625040138605,0.00983218314726324,0.0114138573417192,0.0114985965710867,0.0136138042502012,0.0124572455251006,0.0121249416009299,0.0130098649960992,0.0127204088324049,0.0133114275261835,0.0131890450003185,0.0127312876885902,0.0140459731472499,0.012329234818547,0.0154323857337556,0.0135093623018041,0.0143432981357327,0.0143204686668181,0.0139998534805888,0.0156220664936879,0.0145275546084262,0.0160436388320903,0.0151392934981786,0.0149137999378528,0.014994276577205,0.0146077435056223,0.0142219042410447,0.0136191775368074,0.0131166463317424,0.0144765483091481,0.01199243749489,0.0147701760678194,0.0130618236828018,0.0136714965554665,0.0155340835523527,0.0148339479548936,0.0145078018741027,0.014643473453626,0.0140406436236317,0.0159509757696273,0.0141715735799936,0.0139137126071367,0.0143866990081276,0.0163132668997335,0.0138916664357251,0.0148642428510204,0.0137404966139334,0.0147526695625888,0.0139980365435184,0.0128269890116668,0.0154645392615891,0.0146766049639581,0.0143047862829508,0.0148377229423669,0.0165113887539925,0.0161214220381441,0.0142379732918546,0.0144540131915154,0.0145735891723015,0.0141912116378122,0.0144412797979444,0.0136209335506641,0.0152229466912507,0.0137597814839254,0.0168351990579792,0.0153182345720394,0.012462861429182,0.0116950345704951,0.0128714322416729,0.0136173210083752,0.0138158488635279,0.0108891624305855,0.015480756804904,0.0122529204427387,0.015434629693747,0.0145570209617278,0.0135654503497175,0.0158998657935725,0.0118059231556228,0.0164256337941019,0.0137531926715144,0.0128540814081862,0.0121561864857638,0.0143351650708033,0.0128121312356144,0.010185767939756,0.0124303801220034,0.0117155022291428,0.0106735540234617,0.00943374520658986,0.00974790341875465,0.00968288970378837,0.00536717857118406,0.00922217518319184,0.0050536932207027,0.00741187820246845,0.00407203424873815,0.00386986378952906,0.00697017849043339,0.00670463809852375,0.00479063545530619,0.00604757297960547,0.0091979222363762,0.0109766017230342,0.00722590996792142,0.0084940334362222,0.0052400203900391,0.00515215108666055,0.00212699848876067,0.00647999071810871,0.00203311727314397,0.00584352824736522,0.00550387680233358,0.00434057952768859,0.00761709938864626,0.00712017503236227,0.00529779566647614,0.0044097897204077,0.00283952065772108,0.00677192705826967,0.00728049537791702,0.00364865297278926,0.00358476723148417,0.000977546716654486,0.00764266650532613,0.00553417732502334,0.00612261871423658,0.00758471512202887,0.00663971295212505,0.0077446464284351,0.00390292791429119,0.00903582508043175,0.00892426866830594,0.00445263203435124,0.00596315178443865,0.00476467370075259,0.00700929999399416,0.000786160578919876,0.00288834886795497,0.00159333627703768,0.00167869359488737,0.00263451296746465,-0.00177821521548864,0.00468807003256804,-0.00194076590460439,-6.83774949877554e-05,0.00100366404569048,-0.0018564892425217,-0.00381815037540501,-0.00233612055327748,0.00291640789673093,-0.000142335164568498,-0.000925276534095798,-0.00097949573564004,0.00258870480673126,0.00146637712824715,-0.00156165154927582,0.00280059441662704,0.00263778075047685,0.00420777497047484,0.00289372911515875,0.00458962016088542,-0.00128630917700758,-0.0026951934396622,-0.00405824497780894,0.00311957235109923,-0.00652981435706502,0.00504220508578921,-0.00344534202368888,0.000679113836741061,0.0071998720287691,-0.00552113604768564,0.00507956457635598,0.000305706588571831,0.00384219586738279,-0.00052303864589902,-0.000416196325628989,0.00128455733439367,-0.00323735083545475,-0.000767080762682383,0.000737480818094623,-0.00254711301579568,0.00390304300108234,0.00444955253910701,0.00174860471315596,-0.00221292393706277,0.00608000608518218,0.000701205751738255,0.000430068552687583,0.00349281053236723,0.00160598430771128,0.00346873445207312,-0.00307230716003736,0.0071612603529261,0.00428764409173952,0.00627424400594415,0.00340334658984637,0.0037533483947307,0.00657267442787459,0.00776289684531993,0.00588951454853188,0.00225086023089206,0.00354887625281579,0.00888564937357769,-0.000128253960601024,0.00561813522279087,0.008075265195084,0.00181119504837718,0.00579381548454191,0.00610329473826637,0.00672700862667608,0.00423975571781683,0.0115527133953517,0.00469855917572167,0.00648775859381743,0.0061285225640801,0.000709142181581331,0.0138229434386433,0.00213035604079454,0.0152596839153465,0.0101539928009298,0.0082678473035177,0.0149894541808713,0.0134596141844333,0.0155885180165923,0.0138999950362269,0.0112107661861804,0.00758961690317118,0.012823519105627,0.0118533121792375,0.00723384688122833,0.00787229495205948,0.010081791622693,0.0173361049112374,0.00888057924646041,0.0120481431144761,0.00526605363751318,0.00798037677556077,0.0105969549654067,0.00510574386000923,0.00684196275970905,0.0150358206447774,0.0128396433816015,0.00797306133082906,0.00770740386001421,0.00310064877140536,0.0163168782878339,0.0119563603322004,0.00566695548546211,0.0103148976700701,0.00795655312747151,0.0156510034292898,0.0103559686380606,0.0200394808941049,0.00787922345709352,0.00946587213071909,0.0142488213302029,0.0104249883383955,0.0136515838720791,0.0100234359773197,0.0134227414630084
30/05/2021 03:14,0.000878741138695082,-0.00249145273408601,0.000795060200883507,-7.42108882199847e-06,0.000464743684009726,0.00329968481224377,0.00390633206214131,-0.00141047530787862,0.000228032669824676,0.000832056488849415,0.00300188048259999,0.00184398655924229,-0.000699000367744244,0.00501756082284196,-0.00205463084841663,-0.00220546197423751,-0.00174317943931861,-0.00148561262677526,0.00441453427858897,-0.000863283066491995,0.00157783567205698,0.00291258263407121,0.000893410849112449,-0.00297943004965667,0.00327723861379929,-0.000569574604666552,0.00116797757388936,0.00241154790289581,0.00189964540010059,4.34179064914203e-06,0.00194005008173606,0.00355633721585226,-0.00013270518578271,-0.00125432345265533,0.00152393873962297,0.000612160808875501,0.00061251214316113,-0.000315954282328706,0.00180208350180158,0.00156724056112114,0.00346258185544729,0.00173714928368793,8.32856393899905e-06,-0.000182135650191755,0.00490921371253132,-5.67158922873846e-05,0.00308396403539393,0.00539880368826813,0.00100690395991921,0.000966030817539491,0.00318227307211464,0.00128774807343441,0.00503297222968935,0.00528048406303343,0.00379465759660011,0.00302595688339684,0.00572393494748737,0.00401577608804036,0.00497828974865186,-0.00036294754652062,0.00368108824878401,0.00635515276973466,0.00843354799554527,0.00390740748486929,0.00618879620018904,0.00835258445884189,0.00922630051183678,0.00379967010616928,0.00419080737165075,0.00332667276352339,0.00251295344071654,0.00345234171891359,0.00502563705036198,0.00391551266367867,0.00712703005708206,0.0034335031425167,0.00406904054351438,0.00421756391799222,0.0056844620004587,0.00500994261844611,0.00731392223293754,0.00506994434116372,0.00694142328270875,0.00567899724629143,0.00575977572159766,0.00841983412939656,0.00522094396192283,0.0080506587479353,0.0046670328637601,0.00474559191202641,0.00493998676868288,0.00485093179022668,0.00702710217198823,0.00588964795665908,0.0072446369844427,0.00760673873347771,0.00583908231469474,0.00586403327717568,0.00684119556199867,0.00849082451513762,0.00767827373655485,0.00892845216023453,0.00767642077665678,0.00834654440407184,0.00752804931767959,0.00879999086228817,0.00990026877912625,0.0110983874275383,0.00729090237299519,0.00870513081977645,0.00772508693303769,0.00613895408037652,0.00566161209785313,0.00668848011777879,0.00645014009707276,0.00736024156452014,0.00937676579824379,0.00879539845303379,0.00944469116864967,0.00949951835311439,0.00688355973204588,0.00773787954538313,0.00846464775042605,0.0070309314386771,0.00769242789077213,0.00648082364626907,0.00693283039767942,0.00626583616569264,0.00629155784009381,0.00770419922474174,0.00834217942241515,0.00765413489814279,0.0109116707739569,0.00718686814183689,0.00975948710715431,0.0105323167065132,0.00883371579253373,0.00825322333936239,0.00807047365483596,0.0048210404579572,0.00751447648512144,0.00747389447807785,0.0073206075638525,0.00779028896507845,0.00778885748328111,0.00800274955747961,0.00974224072249947,0.0103506472941808,0.0129076215935688,0.0159213037034727,0.0152699922369452,0.0143604043389339,0.0157809291253673,0.0137859942040218,0.0142523936362468,0.0159069324771043,0.0145419080172013,0.0144066022778005,0.0132617711936716,0.0135697798951882,0.0138255289469979,0.0129943122887547,0.0137729678580139,0.0150963238629242,0.0148800134477082,0.012848669475164,0.0156839853076575,0.0130079828235748,0.0139117526284072,0.0169744437775542,0.0157138715693216,0.0166071116927978,0.0160594659521808,0.0149850174919618,0.0139854035328669,0.016619202366345,0.0141169949606427,0.0153428353909038,0.0164480170854015,0.0149403177048053,0.0146779630355242,0.0141990781863166,0.0155197190007979,0.0139822172557871,0.0143050432824003,0.0170612237265395,0.0150677001967644,0.0144728765921658,0.0158986599342843,0.0150136984700789,0.0140510070556885,0.0137811471891261,0.0114886791785525,0.0119766761780742,0.0147357089650228,0.014587796839455,0.0155458337112276,0.0150848161120516,0.0152720905142158,0.0171789010646357,0.0165922882901824,0.0161921057594716,0.0169231363793076,0.0152169052856447,0.0158085383030068,0.0154269138405426,0.0162027105680344,0.0161978100796035,0.0182364649761633,0.0172528285411364,0.0171848152784534,0.0181180487258071,0.0156825950470728,0.0169077667986869,0.0170208813089866,0.0168723843215694,0.0178231320309603,0.0179644209381274,0.017905201640413,0.0193844313383281,0.0204883438453118,0.0200728465913991,0.0189882391449777,0.0202461351079693,0.0179522343038935,0.0186266073315873,0.0189591951252265,0.0186895965206876,0.019354095398031,0.0195307356146977,0.0197380875179861,0.0193084262339651,0.0185609281108218,0.0195038942087931,0.0175536709193526,0.019769309979368,0.0181687835259045,0.0203488796657712,0.019105290590705,0.019388718632135,0.0188557773403373,0.0184825317273994,0.0194352078730709,0.0186269898155028,0.0184099439842072,0.0188243288819504,0.0188113726510014,0.0190290589425751,0.0180735317053979,0.0206048984305555,0.0182711964070801,0.0200194410590709,0.0189096652233449,0.01789847856706,0.0194533987386302,0.0196446455387877,0.017412228462586,0.018859355121683,0.0176570355835062,0.0189388594715861,0.0174726098687765,0.019348728146862,0.0179042718302516,0.0183663503049208,0.0185874727529082,0.0192619224226793,0.0181301685019019,0.017723563166978,0.0187355275327116,0.0180068617368648,0.016000798714131,0.0167387214647243,0.0180368217451317,0.0182709309852338,0.0177894246246407,0.0174493578735306,0.0187945910722108,0.0178262497953181,0.0198378454985131,0.0160265374890671,0.0195318736254237,0.016866434139459,0.0188161813261155,0.0189253810595314,0.0188170678047728,0.0194712352445373,0.0194703546505801,0.0181506754775653,0.0178350434731606,0.0184423945500142,0.0189267438817097,0.0165963961962153,0.0151528558235109,0.0171700063441892,0.0157915532001849,0.0163047199679715,0.014945257843347,0.01721206626396,0.0168137715640399,0.0165544911114175,0.0168969227816805,0.0150553581165531,0.0170590158667629,0.0169235501658008,0.0170397769527517,0.016551169946768,0.0180834476751769,0.0177004229820892,0.0171134286477274,0.0181734750889212,0.0157351539898031,0.0161438819192024,0.0166486942069325,0.0164059582812863,0.013719030390917,0.0155483318051045,0.0154711036972428,0.0140623131999349,0.0160248257791925,0.0160424079541262,0.0159160936706551,0.0153175005050242,0.0163043153510957,0.0162309332549542,0.016536693046617,0.0178443130542238,0.0165060847784385,0.0142959343607365,0.0155604806052682,0.0152550972496394,0.0140827569813427,0.0152787269201784,0.0153128142010806,0.0155937425828639,0.0145193501437991,0.0149428778562991,0.0165939405278331,0.014264784141921,0.0146553132174788,0.0145748907548521,0.0165030788440994,0.0139876406673148,0.0160358106833003,0.0145627145409169,0.0154551203020932,0.0145313960774435,0.0142511885638838,0.0152997296043411,0.0132751135277712,0.014004049515709,0.0144461879269463,0.0139984355769946,0.0149257567803024,0.0132670993354003,0.0143473819353301,0.013389935179692,0.0141743412762174,0.0135839421795516,0.0140856135930303,0.013416451743194,0.0144440751942949,0.014899605352811,0.0144488477543138,0.0131013460035592,0.0141652314812011,0.0139830054649184,0.0125666096478248,0.0127261522301088,0.0144111554037417,0.0150034318120247,0.0123179610738036,0.0136321313249588,0.0131838700216997,0.013512437237129,0.0117185509723487,0.0135624996406918,0.0137866573929406,0.0125530121263973,0.0130203249882857,0.0125354025868944,0.0117291795502231,0.01334862609766,0.0113617552448641,0.0129417596479643,0.0119238207536539,0.0130435121617448,0.0114895832314837,0.0122018926444328,0.0113318370832723,0.011647648936178,0.011691474491536,0.0114877097632943,0.0107974779605883,0.0107554647735932,0.00980690310622699,0.0115501924373466,0.0103385168880993,0.0108441881159916,0.0101387338895409,0.00999790565364401,0.0105600303218679,0.0100562756558764,0.010854524491253,0.0103699834290721,0.0113935387656901,0.0102178639031219,0.0110791317806908,0.0118733311777103,0.0111945551291587,0.0114982784961346,0.0125574045263893,0.0117775322161805,0.0126378685751482,0.0115453358262574,0.0116259332742735,0.012396804888081,0.0110048466052445,0.0102445999619841,0.00988351037004939,0.0094483222285394,0.00939892612514023,0.00984170811620264,0.00953182157788953,0.0098311281862107,0.010108594619689,0.0109073237656998,0.00946206409420902,0.010280125457092,0.0107428934108913,0.00937804066778361,0.0100642619422284,0.0106572283162135,0.0103871377896702,0.00970657440034329,0.0101680752974979,0.0105917687504969,0.0106751196218481,0.0102303128498879,0.0115501395303205,0.011443382465055,0.0115596413369315,0.0109975368790748,0.0105659569222566,0.0105829591736346,0.0117451111009846,0.011386438855456,0.0114542920405337,0.0117287259954291,0.011346545576775,0.0113602642768772,0.0124177482381213,0.0109654430358876,0.0114602886003353,0.0119353761856609,0.0128153069293599,0.0112125534676562,0.0117770849769903,0.0122920496114395,0.0126136801921274,0.0113084282380826,0.0114515582442935,0.0122913557116987,0.0143014486370765,0.0111643971584876,0.013504466742838,0.0114699609173292,0.0133214891955015,0.0112862489235998,0.0118394196723973,0.0119113856621889,0.0118713976987985,0.0116702157756441,0.0107990803743533,0.0112311605427352,0.0115365166031672,0.0106254531064466,0.0119889627810126,0.0108628792690321,0.0119894561911192,0.0124334142480066,0.0119277405678652,0.0126809117165311,0.0137847828096503,0.0128059802772931,0.0125885169255516,0.0138094197354406,0.0138383355734046,0.0137156711856075,0.0137844469424557,0.0134048429151316,0.0144930021647527,0.0137077257366748,0.0130192014693328,0.015026703087797,0.0135567039974694,0.013711762172948,0.0140127660908019,0.0137297251860567,0.0132060182640786,0.0122183706976199,0.0139777863188835,0.0130038306502056,0.0128183034070577,0.0134805397564685,0.0127855126377566,0.0146193402374958,0.0126590391681888,0.0142327495360118,0.012627945846198,0.0145872391022116,0.0131838805636492,0.0146505640538967,0.0134646076288429,0.0127201973643764,0.015223343175339,0.0150118748375745,0.0141275199030851,0.0153750758721209,0.0152720905010739,0.0152535703065177,0.0146833325417422,0.0152526823137705,0.0155946556158662,0.0151012187498311,0.014520922692491,0.0174089797956616,0.015178156547095,0.0154045697111173,0.0153055974806982,0.0164036010576036,0.0159706598498917,0.016147613613823,0.0162496220604601,0.014105751041952,0.0156300286400562,0.0167258331119213,0.0172152462901341,0.0154166845165801,0.017367251306048,0.016905688204033,0.0169917972647824,0.017322930958998,0.0180518048190452,0.0175539638266252,0.0147062727570153,0.0173835335248129,0.0165291354255061,0.0159635705583874,0.0175383309509563,0.0161741039072373,0.0175363696971579,0.016647249837418,0.0155886825127568,0.0162438388374676,0.0157264996780646,0.0134243284940788,0.0111944728280106,0.0126009785354217,0.00952946480098685,0.0102299026696077,0.0107148272757111,0.0114551469632046,0.0129094160715538,0.013535433239866,0.0124086067801723,0.0143076379504179,0.0132905342147554,0.0132437270467914,0.0137729937305655,0.0148338988199108,0.0143694597067007,0.0145845720451742,0.0145063322604772,0.0139161547257052,0.0142196641596314,0.0135072244599568,0.0123974883851853,0.0143321675428779,0.0139388634735222,0.0148800393488551,0.0142952471234842,0.0143179233362315,0.0143985231659561,0.0161102722931918,0.0156363085015282,0.0147949675595649,0.0160404768451282,0.0147583475590379,0.016384585295921,0.0163048867202978,0.0161247460475962,0.0157486412076664,0.016573180642756,0.0156978504085092,0.0158039763720835,0.0148762794849485,0.0157791402257606,0.0120003451935819,0.0120209426794331,0.0106445166989992,0.00938760481241173,0.00772108445978186,0.00846848467666543,0.00846641287402716,0.0110864037969726,0.00958403265055567,0.0103400419200427,0.0103495671213624,0.0108406150131433,0.00999476836828691,0.0113956985699971,0.00825787103420694,0.0110820158266372,0.0086399408320404,0.00987094661542015,0.0101342939539817,0.00848273342512147,0.0114290831626173,0.0110339487746946,0.0102151185185365,0.0124567553213168,0.0122887540900605,0.0138719662965324,0.0132393262255192,0.0154159568927718,0.0147475731750746,0.0138135829206371,0.0154176446425798,0.0146710254387482,0.0152160445987062,0.0148220975819435,0.0156513611350797,0.0150276982558588,0.0163713701225835,0.0172269708965817,0.0175297814894214,0.016471686657857,0.0172550889819357,0.0171046856788016,0.0163781969476019,0.0171077519613055,0.0169099655529813,0.0180715562182902,0.0178578497331648,0.0178583768690384,0.0177712459551352,0.0173089575212163,0.0176063262379744,0.0169600940612134,0.0187851873602793,0.016978992871125,0.0181870781538426,0.017313005871415,0.0177015037405354,0.0170670219966155,0.0172978570758204,0.0170861278989593,0.0159941110366124,0.0136219719359746,0.0093454797474656,0.00590656822859493,0.00314645173332821,0.00239886800084645,0.00271070198103927,0.00171300277812212,0.00327040154988602,0.00244768945209273,0.00685855717559672,0.00670831544871174,0.00890538384344965,0.011152017447502,0.0144686467965779,0.0148904726555161,0.0147754083762998,0.0159179122259673,0.0163719851153776,0.0159412745691665,0.0177031462546606,0.0169377055063204,0.0181324028448,0.016983526026098,0.0181158883411105,0.0164647779701828,0.0175162221401938,0.017210828047945,0.0184536644327454,0.0173260447186513,0.0185753380631736,0.0164524419812005,0.0179932672914944,0.017170182734554,0.0174650584347858,0.0175740284926999,0.0171747900004701,0.0165552245600657,0.016358785155887,0.0168818018254567,0.0153361455315174,0.0159304084660384,0.0160286646768279,0.0142711663801192,0.0150426510969141,0.0148180254026903,0.015598138770073,0.0144391628532533,0.0155415632865493,0.0148318186949887,0.0157135639043449,0.01481077075446,0.0158570439557416,0.0163108237464444,0.0142338010437447,0.0150598415652235,0.0149829168837135,0.0142083244759793,0.0146864114212546,0.0138537662742753,0.013774069701348,0.0140935397876097,0.013417146319549,0.0142338934280188,0.013446228369918,0.0131691727341208,0.0133356525600339,0.013797603010002,0.0139132077975926,0.0148134043554799,0.0145804351996243,0.0150035623310333,0.0124982300546007,0.0138314883695008,0.0121221184572745,0.0134072885916974,0.011389439605566,0.0120431197917356,0.0101312693710008,0.0110209615370833,0.00790876990852127,0.00901384508638651,0.00653578817506506,0.00648890340758804,0.00708807049633509,0.00831752763423359,0.00688317824575261,0.00869644874101095,0.00821196898880163,0.00920042374988695,0.00846299877852741,0.00986804515117812,0.00824484653209563,0.00883647810560544,0.00634182471624838,0.0098450976183967,0.0109671488328121,0.0102895432932338,0.00956532758342577,0.0100706945913323,0.00861326088180025,0.00960385418198796,0.00885910233536473,0.0109040584278597,0.0101989675908704,0.0100717996757475,0.0111631726487986,0.0104977094293551,0.0111936393200484,0.0104725189433152,0.0112899968548205,0.0118575374631189,0.0133442470039786,0.0126163618245179,0.0123985010840117,0.0130307367118287,0.0127180864686501,0.0149850470681914,0.013018341297478,0.0138126786713665,0.0139063424417763,0.0149084295809535,0.0143245967513189,0.0144987244838107,0.0158161956026792,0.0142286639377322,0.0159339648061418,0.0153645670073033,0.0151157886539784,0.0150467749331174,0.0151517630685001,0.0139712227813207,0.0147414957018679,0.0134675855586508,0.016387522852589,0.0131883911352554,0.0134998101590186,0.0126441669567347,0.0132484445253466,0.0130300239145487,0.0139670556532219,0.0157320871011607,0.014808189662141,0.0150301475458876,0.0163014265271411,0.0146742976943569,0.0157080588731748,0.0150108978573871,0.014531485739185,0.013902332029586,0.0160672265518971,0.0155841327832493,0.0147805655030468,0.0152472140038881,0.0144667202820214,0.0151798091011957,0.0132681768668594,0.0151528665129102,0.0137314871647792,0.0163194937331913,0.0156824088810932,0.0151635294901098,0.0154759059995865,0.01651409982517,0.0159590285549644,0.0135194430387084,0.0162960282986164,0.015911285998963,0.016654942060686,0.0133006785695445,0.0170356157420558,0.0158816933429391,0.0159471119199397,0.0146276366905499,0.0147015780785443,0.0171222798561177,0.0133373086183342,0.0151818864054874,0.0148605444063334,0.0131564187155133,0.0160900178314941,0.0136429886527829,0.0141543551732584,0.0129818174335558,0.0151899498837777,0.0138724242099728,0.0130790936803937,0.0152450559774176,0.0151299173225027,0.0139080821636734,0.0115883301096854,0.0114699155026264,0.0110475296956283,0.00992964701748368,0.0118980870814555,0.00921735853311561,0.0109394243871964,0.00572149751163288,0.00639302704684118,0.0065077374013626,0.00585945404788483,0.00616220730244292,0.00531182474725117,0.00472824968645945,0.00568892179830133,0.00405443650733988,0.00546182699115855,0.0059371248425446,0.00713346600791509,0.0076207259651532,0.00860414269788394,0.00671821056256415,0.00786489084343044,0.00640041784485119,0.00512447161829838,0.00845425693310269,0.00532506546257192,0.00540188305597456,0.00543877206855728,0.00779082040569159,0.00629509821560877,0.0064296590480428,0.00315170532710916,0.00471628501926308,0.00266368994266981,0.00537970932181558,0.00212403951421791,0.00483333494459026,0.00359167410450724,0.00669349246043309,0.00394826048761647,0.00682404050236418,0.00752328751596571,0.0101500924398588,0.00456132786995478,0.00775461020991013,0.006849454068217,0.0100900948816013,0.00294204506406786,0.00579809397919918,0.00591972597687199,0.00939963792203122,0.00760782867346969,0.00711311066614675,0.00360723637668283,0.00515575543073668,0.00373615556517042,0.00311032167891527,0.00076959099339908,0.00223044838552003,-0.000558080686016547,0.00249140465525136,-0.00423864471863783,0.00145171327207847,8.63650453602993e-05,-5.60551964709802e-05,-0.00404700983004543,-3.81346003685589e-05,-0.00378377117546935,0.00758843183408817,0.000303528079671938,0.00489069829148777,0.000785757340863879,0.000589684698450536,0.000851856328367249,0.002743674800468,0.00318111161810234,-0.00483571660428258,-0.000623365901561446,-0.000874272735154376,0.001673105176012,0.00476593222532589,0.00357814281810415,0.00134907889262352,0.00683687407621227,0.00232307718251626,-0.00449030954142992,0.00180238187333451,-0.000947287811868566,-0.00411317565109447,0.00115721622821909,0.00899897058428889,0.00139952215855759,0.000403970784927119,0.000688202269688291,-0.000369368235648697,0.00019987753104815,-0.0034592641943887,0.00645821918216177,0.000206800953835172,0.00525029271573483,0.00191779592304325,0.00464156632375837,0.00352957003917496,0.00558723878418149,-0.00170995895580183,0.0038693933480423,0.00691113055891439,-0.00107982379519208,0.00251161910889525,0.00924485397290042,0.0141082446780015,0.00692029173790992,0.00261317215217192,0.00876034818366794,0.00859885973391548,0.00645100598196884,0.00301024916781596,0.0125472344227742,0.000883820833590042,0.00884135911143459,0.00479043872042886,0.0113530688960324,0.00182233444375286,0.0120338572903947,0.0034653649722103,0.00663379869453961,0.00994992199368187,0.00818276215408648,0.00443579422251716,0.0137659707025189,0.00833536806991052,0.00908387333321571,0.0123527564196599,0.00175409616336462,0.00399794438416116,0.0105895491256147,0.00685294240370995,0.00917385386618483,0.00842460282813867,0.0184454427590481,0.00171755149305036,0.0129552416852007,0.00806767068294783,0.00703753497253266,0.0122250070601798,0.0105363089397292,0.0120050367763669,0.00478258650643973,0.0156894176675774,0.018375255418503,0.0142298269908253,0.0118755313192151,0.0103255708426673,0.00992745162648916,0.00685580102392347,0.0103765294125991,0.0126098842256432,0.0127493688360517,0.0104499652987472,0.0135458444396768,0.0156499616547713,0.0141128857749956,0.00787837060801646,0.0131013025063515,0.0117220455626082,0.0104874761982084,0.0126544818387004,0.014628343437995,0.00998102220188217,0.00505099023081088,0.0111013195684969,0.00709891276631557,0.0149136869765003,0.0111555632645224,0.00629009517527324,0.00700820000905071
30/05/2021 03:19,-0.00619105477142364,-0.00304204309156338,0.00377889758795658,0.00225002983633488,0.0042921778311055,-7.03271005662928e-05,-0.00148058415203585,0.00373873290376109,0.00124762776518282,-0.00142643142867744,-0.00112807001664204,0.00120272621649552,0.00354776177532663,-0.000219021347359497,0.00237764669247578,-0.00276364587750517,0.00362197871431714,4.59194380511854e-05,5.16808294519863e-05,0.00502626369309725,-0.00056161970539805,-0.000382895629768266,-0.00339175859250208,0.00371694515079497,-0.00178190085317707,-0.000719515192416434,-4.590967586739e-05,-5.14172761129101e-05,0.00175327700111112,0.00057980680885023,-0.00119634990468977,0.00156629254291774,0.00138914835372873,0.00137998963814163,0.000666645512427151,0.00270493403351895,0.00141478325896634,0.00218032940608773,0.00147241254435532,0.00118569872722754,0.00439186122323632,0.00191389334771244,0.00328853121792951,0.00232181623971652,0.00522941034800824,0.00529480899947639,0.000638034330510208,0.00490486938551182,0.00334832929411737,0.00665910168911544,0.0030689130296696,0.00496977104042704,0.00824218076379815,0.00809012578424244,0.00596495737423369,0.00776636536943074,0.00469936031693115,0.00889163725269351,0.00462970651121084,0.00930708950774172,0.00496247759679728,0.00747261377727879,0.011679143698326,0.00710280425450766,0.00880872336678353,0.00804588742025522,0.0108430126145126,0.00677425160041794,0.00867186606773295,0.0106325383607034,0.00722831270037336,0.0115954621728231,0.00650892517809967,0.00773305728098431,0.00759769150588616,0.00883147244248203,0.00743615361953798,0.00754622781186399,0.00907665908920746,0.0106141592923712,0.0087263227483971,0.0120409664065311,0.00934785620232068,0.0107227840595926,0.0101577901255878,0.00727057227942239,0.00841622070147987,0.00776848180056303,0.00988492230186668,0.00765353452258464,0.00649018568772772,0.00797127582407896,0.0090625377147617,0.00834622675335392,0.0092849861068695,0.0106384862693379,0.00828457087851333,0.00998973193266768,0.0096857139400772,0.0085637024481365,0.00973917346986076,0.0117833960848709,0.0145674698971897,0.0114803563026169,0.0110052694307834,0.0120873180514583,0.0130771013255926,0.0103487556334128,0.010154601836184,0.0121195366824625,0.00854036430240943,0.0112414175389038,0.00895088578569592,0.00868268636989673,0.010774487930329,0.0110842906895786,0.0107431226606091,0.0118947573446092,0.0127947250559025,0.0118277250995008,0.0119942107639158,0.0121630137621413,0.0106935982872145,0.00851143289017358,0.0107717579811554,0.00762646157982231,0.00805042559591552,0.0107257359873033,0.00734068934512871,0.00931747137515458,0.0110286682286721,0.0121047681789455,0.0104521158564837,0.0109089030078146,0.00932335766618162,0.0123050426708471,0.0116622606269206,0.0130525125674889,0.0111265132710331,0.00408500722646741,0.0117094527974761,0.010901859519027,0.0122142862256029,0.0123173513999383,0.0126369413377009,0.0127729916865013,0.0135948771168971,0.0159817641047501,0.0171470184758749,0.0185211091877818,0.0209265042765001,0.0191718171287549,0.0215048008200279,0.0179811112024859,0.018675203035971,0.0180440235105234,0.0200108801047293,0.0183014965469024,0.01636377064793,0.0179841336369804,0.0196425060066549,0.0207879539665199,0.0174814039769534,0.0194355878733004,0.0180575154119281,0.0217454389902082,0.0205629954447001,0.0203854849352908,0.020112486134992,0.0218008473827952,0.0186283039335889,0.0205896345415858,0.0211757168012388,0.022245508773583,0.0205453163297056,0.0180884212767803,0.0197476831936837,0.0207635154042999,0.0199860499753124,0.0214361895824012,0.0192537227261592,0.0203703533198419,0.0200376777696397,0.0230105382121783,0.0198797521872727,0.0198885216427493,0.0202954405226698,0.0195320528628918,0.0196560912667903,0.0175710560830123,0.018439596077498,0.0155329454029447,0.0151057889773508,0.0176927622984381,0.0186551607908228,0.0208501115732074,0.0192186600499869,0.0210958636049445,0.0204701447438165,0.0212988812946544,0.0226952932658851,0.0222973703054929,0.0221886116043807,0.0215428868076436,0.0217254220475764,0.0210879386267205,0.0221029841707184,0.0236592529634982,0.0240307366848816,0.0236083752303519,0.0240987477767925,0.0236877087014078,0.0242982222065033,0.0221302692680895,0.0231252956261103,0.0235208915336745,0.0250384030000733,0.0245851849416192,0.0240871641917825,0.027790179323521,0.0261009814491173,0.0269696944005615,0.0269415880386142,0.0247891332619393,0.0243575422730219,0.0249110833606243,0.0268526561907193,0.0260590613082724,0.0262972908776401,0.0272165181221594,0.0263019363422516,0.0273666592295247,0.0257330846797064,0.0263298120486348,0.0246390957677164,0.0266877666430673,0.0265399133532966,0.0270692421171248,0.0269196137724901,0.0269934241532501,0.0259964579476265,0.0253621129256329,0.024971541989926,0.0262287187341759,0.0259968737239366,0.0263136951404229,0.02523063407762,0.025599259865227,0.0261372032670842,0.0255693016236481,0.0256646966911407,0.0260138873362161,0.0255079772912947,0.0252583823233201,0.0272214913638898,0.0260858986094755,0.0246585262068302,0.0254116172577321,0.0255724884654133,0.0246099513492393,0.0251408067247603,0.0260115185600766,0.0246132543535516,0.0250542810085229,0.0271225639490132,0.0274904962300383,0.0253660622623031,0.0265364031807963,0.0262760151354731,0.0239464158992039,0.0229815887910612,0.0221219091300156,0.023279012356858,0.0235533490704076,0.0247816831356131,0.0245561682325103,0.024465173853838,0.0253119931347324,0.0256788068854144,0.0236869314948748,0.0253911085571471,0.026050979506621,0.0256671155142611,0.0250880581166691,0.0257179819198262,0.0244853643333872,0.0276150080858564,0.0235030095725606,0.0244211731551548,0.0234063777492366,0.024885113422604,0.0244771790758391,0.0221201617207388,0.0220898700037685,0.0232134838717675,0.0221334373182775,0.0222032297778567,0.0231101493083242,0.0234921719984474,0.0235137285133529,0.0241362160322095,0.0229123146660504,0.0219309600104527,0.0228586695106354,0.0223048084246923,0.0229571532064033,0.021830322406845,0.0253577066295874,0.0240310088783333,0.0234226056218137,0.0228611372631434,0.0240381546660175,0.0235074755887985,0.021560390335349,0.0202235372712178,0.0215322723598123,0.0203505902279576,0.0211223915111827,0.020619268844504,0.023841005423742,0.0218546868801936,0.0238643014437329,0.0228364806426654,0.0221230245539569,0.0227796828315379,0.0222998135281955,0.0227316492167541,0.0212132305353168,0.0199519728998909,0.021476281022259,0.0215768901552543,0.0214334584982384,0.0215585854603285,0.020401608680673,0.0212686219327638,0.0217815640529489,0.020128577563708,0.019024159402509,0.0209417499987425,0.0201431541935954,0.0204219793983496,0.0224303301555389,0.0204423041448683,0.0208840564166507,0.0206497685510733,0.0212002468342135,0.0208429924367555,0.0200489746412929,0.0191388086655409,0.0203344627820582,0.0200576087459291,0.0194506307709046,0.0203290303908982,0.0209735212477367,0.0181430464740712,0.020084310236804,0.0197290120981019,0.0210873977183841,0.0193128095998783,0.0195591172963164,0.0203338194886775,0.0197917400576114,0.0198855560936416,0.0189995775774642,0.0207521063911913,0.0204468117466253,0.0193318673216788,0.0197638376527008,0.0198433936258013,0.0193891230684446,0.0184869497481165,0.0188955999564815,0.0186078063738407,0.0194989823715304,0.0181890240372783,0.0176687761146,0.0197543014730273,0.0185841263997184,0.0189175918286668,0.0180144602288335,0.0181623776683291,0.0182930567286673,0.0186595726031626,0.0181123948708244,0.01794108459746,0.0180516586782497,0.0177701824373423,0.0173748172023294,0.0169640667846968,0.0173826293954261,0.0158418736667854,0.0160011332403475,0.0149464841605693,0.0168280854119666,0.0157904392993385,0.0164766126470257,0.0154608623260635,0.0159248052766537,0.0143920935160583,0.0154803530068795,0.0158679451526544,0.0156355145631249,0.0153740064814941,0.0162484646201787,0.0155977518263689,0.0170135043411107,0.0166463661123897,0.0161045601182842,0.0186053082666682,0.0173023794252977,0.0184270219740615,0.0177164735077638,0.0177031614805304,0.0175835180337585,0.0180021895673382,0.0163881561834732,0.0163336094474924,0.014091302928315,0.0151282480944595,0.013312054129468,0.0139108670852861,0.0142718512806269,0.0150391531126851,0.0142412903663448,0.0149402514283302,0.0146157940448472,0.0146277906422297,0.0148418394250756,0.015700043954953,0.0161746925783107,0.0144625894635274,0.0162436758992905,0.0155535814169058,0.0137535728777534,0.0165043597112494,0.0165197855624354,0.0170039646237077,0.0163924962403273,0.0159528929975104,0.0155076945958937,0.0163612734235177,0.0167382417296625,0.0153259254999723,0.0169228493438992,0.0161100040022276,0.0171954062384898,0.0155734300353348,0.0161277780773769,0.0170577810790907,0.0168003670310148,0.0172947485395209,0.0170726948521887,0.0166076459825388,0.0176916686354277,0.016400978379085,0.0176137297707175,0.0169075684989641,0.0174661636794939,0.0174520963090652,0.0171267179339971,0.0183327724094783,0.0187957174231723,0.0170898166536632,0.0178418059646765,0.0180648009356046,0.0185934925348707,0.0170371373035307,0.0173740613147504,0.0165129648291822,0.0176512462080266,0.0174649873657344,0.0172479585849774,0.0171497715987266,0.0158447432155274,0.0158656541571223,0.0167809652133547,0.0173015235902246,0.0171069179253348,0.0161015996122773,0.0174435460552684,0.0171647286824299,0.0175405576442198,0.0184661525193913,0.0184445276928625,0.0177514966806438,0.0183624053464772,0.0175060395079261,0.0181512118473681,0.0185515365279814,0.0204584322988858,0.0202950266859189,0.0195746522510815,0.0193114754606137,0.02012971754118,0.0194978516831106,0.0199276438935598,0.01932202773234,0.0190570406921309,0.0190891202968289,0.0192074913648794,0.0183639666818339,0.0180429481038396,0.01872797990498,0.0182177225922269,0.0185692386557357,0.0184940303238943,0.0198301652150015,0.020105250859067,0.0177398506980059,0.0195655506582182,0.0179623036301272,0.0177795286412941,0.0182046101681524,0.0196169170295654,0.0185197598900997,0.019212068505029,0.0191393058611356,0.0210862685530113,0.0219343981757211,0.021952247843161,0.0218271706580823,0.0212303123654168,0.021668097405506,0.0220090219732805,0.0227588622203781,0.0213612052653694,0.0224449863703663,0.0222386127485894,0.0210434049172266,0.0224097696441469,0.0219108009793831,0.022914919688729,0.0221613881331759,0.0234611771968368,0.0217394655752953,0.0239511085125213,0.0227553738920591,0.023109113196671,0.0241576218589291,0.022554854706642,0.0222373587000162,0.0244927367759516,0.0243011945398577,0.0237972997770728,0.0228490730849512,0.0242697956867081,0.0237652409671474,0.0222478969157708,0.0231350871348597,0.0232534118312463,0.0234355170271413,0.0220969920456516,0.0246139015442572,0.0233122157423479,0.0203067726492024,0.0194537808706104,0.0158944958636638,0.0158204867174889,0.0147750523372725,0.0135416241980226,0.0156939490796134,0.0161816879909811,0.0175174729736333,0.0158130940281676,0.0176480649752831,0.0176608576061239,0.0177813434930554,0.0180733246800358,0.0196864621873607,0.0199414835582151,0.0208526192437177,0.0209929272521804,0.0210231522601264,0.0195257689274363,0.019457221531162,0.0186898670026094,0.0187475335201522,0.0187586638806023,0.0186406921275038,0.0210043630153034,0.0202162217405621,0.0216510220123576,0.0203474733562507,0.0198177438418399,0.0204412295219901,0.0212481054010911,0.0212530078661006,0.0205021257568908,0.0217921526402052,0.0218192627386819,0.0227139971463317,0.0215601157987062,0.0207305042592549,0.0228066042528418,0.0213376732906999,0.0197396864988811,0.0207738247337638,0.0177804780823128,0.0163661426357418,0.0128641265179064,0.0122812092324856,0.0116612437935969,0.011795453938478,0.0123645934089357,0.0139394628657387,0.0142261694125601,0.0147639101501507,0.0145689507848624,0.0142488111989078,0.0148452703336293,0.0133804280982676,0.0130263522072176,0.013149653387669,0.0126310069929814,0.0133640907888052,0.0142046284785191,0.0137562113877114,0.0126488316245292,0.0142954944882891,0.0147587195630956,0.0159674612061519,0.0165874322986786,0.0190029808874972,0.0194223323805643,0.0193424010841744,0.0194871332447954,0.0195395842321079,0.0190303764984972,0.0207382528903965,0.0205557122486151,0.0212218357019644,0.0211487916904159,0.022367244648379,0.0222077371472497,0.022797468320943,0.022873952781261,0.0226684221875822,0.0232756278138613,0.0238997112292017,0.0238227784052098,0.0249177936568097,0.0247179605439925,0.0240008117761806,0.0244184054672972,0.0247658984944976,0.0240099246727525,0.0228639781315315,0.0236153582798323,0.024093046224426,0.0230263605285489,0.0240739762054126,0.0247427347157528,0.0234179346030266,0.0247517770135418,0.0227473644806783,0.0248708917111716,0.0227686206944316,0.0220589172524916,0.0177666072444198,0.0116444894250885,0.00860491518722124,0.00616067980862911,0.00385872888308609,0.0031416398498655,0.00394096718509294,0.00368392048653474,0.00490649827190465,0.00785840356206835,0.0100222439404709,0.0132081134096182,0.0160906033490575,0.0178690720749091,0.0198310588443289,0.0213920823860277,0.0222504690301029,0.0212496534166371,0.0232301529982547,0.0231356660489747,0.0237789192043824,0.0240723038618696,0.0229923173683968,0.0235411445542157,0.0240070604311124,0.0237873258032604,0.0239565329749611,0.0236571445237285,0.0248929694889816,0.0233159661997571,0.0226176257662975,0.023624968997641,0.0232663618473569,0.0238575435641068,0.0225673804112589,0.0243192677353894,0.0223816581246101,0.0232197221100919,0.0226266302693248,0.0218104069194675,0.0225017331508105,0.0206361929896877,0.0203681792421118,0.0196862001911587,0.0200422385209268,0.0199000707134855,0.0184385410109638,0.0201244784898667,0.0199669015850235,0.0204440281478678,0.0208179547872151,0.0199808556706065,0.0201650227202063,0.0185971493442461,0.0210541416966578,0.019730707907287,0.0200616667053734,0.0202707495204562,0.0194018733992692,0.0183473654882437,0.0187742459472643,0.0176418736637243,0.0181638792171652,0.0180882643286034,0.0178479139098345,0.0186618302200957,0.0191099909569589,0.0195841741726123,0.0201920156345886,0.0200957438437949,0.0205247147075739,0.0182894539892962,0.0188130678301472,0.0169914265516763,0.017397233056857,0.0149155604652365,0.0151213111467105,0.01414276433726,0.0136594592801693,0.0114419926382429,0.0120916818535386,0.00988732773533263,0.0103756401518375,0.00838481592166341,0.00954279361823721,0.0107160688914977,0.0113842487895843,0.0104605084507131,0.0134252130024585,0.0126914541773682,0.0134461229614829,0.0103151401996384,0.0116571015387241,0.0115723311237492,0.014017136435751,0.0123360507865348,0.0157103144323669,0.0135845190771115,0.0141988905315953,0.0123894472139522,0.0137080297067552,0.0114807000682643,0.0141155359031987,0.0145002395998651,0.0126216088554022,0.0154655947129076,0.0145940526080158,0.0148121639240403,0.0144557523243971,0.0164469555185425,0.0166720933387679,0.0168515806749618,0.0184643567890226,0.0176188726089088,0.0166447377188133,0.0178740560557854,0.017968931362066,0.0189733756027698,0.019819556498665,0.0189037432446926,0.019685675058507,0.0202796534091313,0.0186627785931487,0.0192826440185091,0.0210299346100475,0.0205109865673017,0.0201425709871943,0.0215179436965926,0.0198506042899112,0.0187258452122056,0.0174117484375061,0.0207120492044277,0.0197544184708797,0.019647805550748,0.0183615253087285,0.0189897774456131,0.0179272580785079,0.0183757326340704,0.0172444643327072,0.020285598109012,0.0204253623963682,0.0208671260764002,0.0203266640400469,0.0202245737862736,0.0210093198496775,0.0198428137262925,0.0202385427943453,0.0209436002385808,0.0229930719037713,0.0216949203547859,0.0191504409790047,0.0205627710534521,0.0190331815085785,0.0197932692532503,0.0183610071039531,0.019168311334814,0.0183472432946705,0.0206483068196097,0.0173830767130953,0.0197166830563004,0.0223078186400202,0.021438716280281,0.0224652133567005,0.0181767680530292,0.0203997492892726,0.020825600025911,0.0212275986384198,0.0207757798039097,0.0195511549168378,0.0210099369524743,0.0203507499948659,0.0217865525903011,0.019689235585632,0.0203015675125039,0.018257974886233,0.0209366547739525,0.0195176786335281,0.0200088254809693,0.0201916598957846,0.0198859745286772,0.0176983999713883,0.0192408154669832,0.018055643077363,0.0187272152744536,0.0171810680893457,0.0191026852956023,0.0213646098000942,0.0177687296880662,0.018792008584294,0.0191351095289052,0.0167628132560051,0.016697992763496,0.0152411990131213,0.0154650628994464,0.0135427605412571,0.0127593894548945,0.00986949023713491,0.00784788846274963,0.00952299528632325,0.00949895808788189,0.00844573754064401,0.0072647192071608,0.00603813096146455,0.00984683638798802,0.00695061780620291,0.0081466152994194,0.00863910166860991,0.0111642096000623,0.00899500069705603,0.0134557813893445,0.0109551551527077,0.00947117373935211,0.0070769546755058,0.00667203540249952,0.00947026011485377,0.00680590757611792,0.00672660076847402,0.0104703264590352,0.00724184536995874,0.00696015760366484,0.00792897895244329,0.00506153667179397,0.0069503952549963,0.00353740949180722,0.0119636787159183,0.00273653136476984,0.00860688236222679,0.00408792188926525,0.0097529006793649,0.00694319277298786,0.00662751609887551,0.010858644479259,0.013222248567846,0.00679628764689485,0.0103533895076677,0.00704218032217201,0.00948433431039089,0.00552500191502384,0.00898086409514579,0.00591297860938855,0.00944192391403147,0.0105761145704781,0.00332332525835436,0.00381590262291838,0.00276507522584724,0.00356133253200392,0.00206653382831307,0.000943212731042841,0.003746289338294,0.00217313793140933,0.00206052967970158,-0.00123495573219585,0.00327660814236655,0.00632630096472385,-0.00177831597939456,-0.00225695354145061,-0.00145607525671103,-0.000440053759537664,0.00134480607555577,-0.000878721450218939,0.00702918525861576,-0.00210101146585546,0.00340883960460029,0.00485926423526589,0.00204341530421986,-0.00133497190035225,0.00364507263323857,0.000590483513053396,6.22666933792276e-05,0.00274124617184742,0.00206585745676,0.00213460165301964,0.00343335868955585,-0.000188710824577789,0.00721316037058015,-0.00626859184390408,0.000281045354052898,0.00296243452007655,-0.00228881957913259,0.00659652590714068,-0.000575632203810828,-5.05235904707709e-05,0.00133527237988131,0.00386063087399442,0.00612313555119449,0.000423414943899541,0.00891353422413721,0.00125689351688038,0.00460517077934482,-0.00315916802081661,0.0042539186140708,0.0051300375699462,0.00672650800238627,0.00417912647400979,0.00163287017905855,0.0079302290963793,-0.000352875875308804,0.00299693055737246,0.00676459135918202,0.00532369397965905,0.00595416330772001,0.00532952585402052,0.0128190129197357,0.00796754312724093,0.0026530003516001,0.00939166913525322,0.00540090187405625,0.0068054199011131,0.0131764513475236,0.00907984294426939,0.000925845006807975,0.00775270335215986,0.00845135165310191,0.0124570918541422,0.00653250455884428,0.016615996922371,0.00621217184309784,0.0122636488180464,-0.000888330829111339,0.0064579152282728,0.0128967963262667,0.0090132448186068,0.012271027482092,0.00861906642665925,0.0110198934757748,0.00352030981505601,0.0138925192590081,0.00899401592132031,0.0107584581395005,0.0147625768375072,0.0103010738323491,0.0147993481709775,0.0135196929184258,0.0139918568388264,0.0208835462543443,0.0118871916311698,0.0154137030669326,0.021687203044692,0.0189240261519851,0.00978344048846313,0.0153036726232148,0.0258761101854693,0.01439045346649,0.0157424554847842,0.0170192499465704,0.0159021260710107,0.0133216826177081,0.013760868380535,0.0204088213966499,0.0149517929300088,0.0132897967027293,0.0119935938189241,0.0111706310239604,0.0203467917429059,0.011410982860281,0.00950789327564915,0.0183035384217471,0.0148809321806659,0.0187746889797001,-0.00340022362450717,0.0218732006852166,0.009609275947371,0.0263690361210722,0.013428925881629,0.0219540389448549,0.0142736635173413
30/05/2021 03:25,0.000158325607283964,-0.00265233834168445,-0.00168271253534644,0.00168108054937447,0.0060195489381515,-0.00149674592579573,0.00264930154702497,0.0014663858718022,0.00414838323462708,-0.00282859258307021,-8.84303858491665e-05,-0.00239742705894085,0.00168156372252817,0.000847318821558093,0.000118237185816339,-0.000411827634820181,0.00296159741878638,-0.000142288508283411,0.000195812631857568,0.000902311441271057,0.00221026767459761,-0.000959397901339617,0.00106803512342729,-0.00502845104013475,0.000438020148669481,-0.000166761536559047,0.00279606878200471,-0.00161512747166296,-0.0023316515080627,0.00126311793741147,-0.00133055233321626,0.00148535511653403,-7.18094452570503e-05,0.00233029314856168,0.00211170970203829,0.000402869960759869,0.00570985570411111,0.00183105497842361,0.00307851199655861,0.00208023111283677,0.00254317480347024,0.00412426952948654,0.00552887445366132,0.00377466259252364,0.00772186008770217,0.00689138143904716,0.00463682834228584,0.00551893107663924,0.00548842023523395,0.00862978945087738,0.0088267178689685,0.00429401758063179,0.0083750872583469,0.00847572427106842,0.00951750837588235,0.0102479507417137,0.00745644191371982,0.00936911660038908,0.00447635713167001,0.0103715460845864,0.0098023673398751,0.0103461237232989,0.00615541126874577,0.011645458299694,0.0103099854978026,0.0112468495799271,0.0116959563559244,0.0140113758764366,0.0128220953927951,0.011681238831985,0.00966348280135059,0.0116499659011233,0.00823183876609424,0.0118310137669554,0.0122400357648505,0.0112167611998602,0.00939349953709184,0.0114013638301445,0.0108999744274174,0.0131553092886275,0.0110203675312424,0.00987320202367915,0.0148651155574981,0.0137129113543671,0.00968764305257211,0.0169797790213218,0.0128283712216723,0.00810439856016079,0.0128816720242202,0.0123284131651171,0.0107238282394913,0.00894052949946817,0.0140061277111961,0.0128265600353922,0.0109883965539056,0.0129814359569843,0.013943023355882,0.0147826994289999,0.0121029854489946,0.0150065807868546,0.0165229954125577,0.0147627293630497,0.0162450178651126,0.0165440493949678,0.0147695414961944,0.016916494604301,0.0149625116500215,0.0156843738990602,0.0127444333004624,0.0138262063990555,0.0133268766474106,0.0132672027810275,0.0132925434699502,0.0152817528124796,0.0134333996316918,0.0127008264303448,0.014089448424108,0.0179827085737867,0.0153800462636123,0.0150958955268304,0.0164964365900802,0.0191744831887672,0.0148733229284275,0.0151291863988651,0.0125119159911144,0.0116370030051632,0.0141812629953369,0.0145639306113864,0.0134949311166369,0.0134779976234683,0.0146734763021697,0.0146560462532739,0.0140892401543197,0.014880393821639,0.0171040773838561,0.0179188066387999,0.0189560148797791,0.0162793131031771,0.0157004473959542,0.0107005908905855,0.0120082789534941,0.0160569849605007,0.0161931023872003,0.0150538837830667,0.0148935312124943,0.0165593850436333,0.0183582217509074,0.0190592298899134,0.0242892928268156,0.0232228417296982,0.0268822034613431,0.0248535466511992,0.0253728479202369,0.0264431635154357,0.0259228436349497,0.0255718171488409,0.0240109358443254,0.024405888012739,0.0238411090977373,0.0242018210379311,0.0264836087162381,0.0266528286050413,0.0249637313565314,0.0248232461928032,0.0264072799886053,0.0255304877438888,0.0271424334409821,0.0268987211063384,0.0279115221664391,0.0273020195673076,0.0281427274359635,0.0283819460055157,0.0292398782133938,0.0288506043548131,0.0281360227266382,0.0252738285112827,0.0270783194860282,0.0269254795114155,0.0290449692968048,0.0287463969711474,0.0285567622265701,0.0277452067420586,0.0270245723898682,0.0268976794645301,0.0274225187997247,0.0272316702887006,0.0282322057944311,0.0260401745654742,0.0255612661794354,0.0261173280186551,0.0240977384625909,0.0226998921644764,0.0233140960478954,0.0249851938604889,0.0248934405906568,0.0279255871429826,0.0288678747103831,0.0279234955105902,0.0280364077887251,0.0292840515009061,0.0311156709438028,0.0312302862743059,0.0303785085065785,0.0290474903248666,0.0293498690463828,0.0306653669107623,0.03041784268609,0.0317680796649992,0.0325467944583646,0.0336310412315258,0.0325283121967301,0.0334745161594991,0.0336446705066816,0.0333565914965202,0.0341128070728078,0.0335397780684754,0.0335556185831281,0.0358421414720357,0.0325377174847816,0.0366035610625813,0.036830535297985,0.0377798229688664,0.0367343655702437,0.0345764252890476,0.0347895783703737,0.0338852112364395,0.0358525296118263,0.0366832064347863,0.0354395672681531,0.0375094605594651,0.0373364353360115,0.0369303906890825,0.0360864559147099,0.0363341040316546,0.0371523280959062,0.0369811586475728,0.0366228038936042,0.037535545879751,0.0393886457476138,0.0372947493612019,0.0379390290349865,0.0372355022041794,0.0360282576663561,0.0366078888449164,0.0365685237903582,0.0365191165688549,0.0364412363066441,0.0349100334466613,0.0353924709572027,0.0370375380420707,0.0365547139759107,0.0379366648026451,0.0381140744639501,0.0375193740935101,0.0354889626205304,0.0376099680437522,0.0369999634219695,0.0364955567208406,0.0371659714577548,0.0375816525092587,0.0385849976927724,0.0379986959797187,0.0369479278851462,0.0367757395169916,0.0383936610555112,0.0377840224019573,0.0385363124094592,0.0374543472496022,0.037305326982936,0.0378935462854078,0.0337284455605653,0.0328432012994987,0.0338565945932532,0.0343556292813178,0.0353410613638077,0.0355210477276577,0.0363807652538,0.0372310360979131,0.036650596769345,0.0361750152927486,0.0353491463313565,0.0374246009931928,0.0367483116343455,0.0369906786605349,0.0372474294049831,0.0361590208178531,0.0387396408736934,0.0382765102631609,0.0373553085767768,0.0366891936375546,0.0359893640294715,0.035923924747854,0.03390154146582,0.0343518942652132,0.0342689827090816,0.0330728895328032,0.0328336991429817,0.0322359511908794,0.0355463384135661,0.0346001689763432,0.0363784403555763,0.0341644574289551,0.034758616139376,0.0348274529020025,0.0349819374857572,0.0361720364964116,0.034909087375743,0.0368338190935102,0.0345966911110075,0.036115508830011,0.0350306999941624,0.0335264800345134,0.0341401698632985,0.034469541896516,0.0309218920594887,0.031040029039283,0.0301017227942379,0.0328876871227525,0.0312615191480154,0.0343346973243414,0.0347577092214583,0.0336373548046227,0.0345577345684233,0.032618757419508,0.0343204195223645,0.0348107491116881,0.0348322403965275,0.0338807025449064,0.0298607818406029,0.0307203033074346,0.0317643223443398,0.035166648962951,0.0331014644128498,0.0336664254741804,0.0337695360776456,0.0327559009259302,0.0319645418476382,0.0318303911590505,0.0314122627831691,0.0316743623064776,0.0331684621546146,0.0330916034303783,0.0336629803494051,0.0329665773404109,0.0324733209417014,0.0315439831450028,0.033631971007414,0.0306201963632271,0.0316097428097526,0.0309088402738818,0.0324331386912545,0.0312467520342736,0.0306384660194751,0.0323073773447735,0.0320329820429347,0.0312453891444988,0.0316622195282493,0.0297819160910938,0.0308130237121988,0.0312681158910679,0.0322936429965912,0.0316112643888895,0.0307063928871859,0.0307789903224991,0.0310002080120669,0.0299514981285121,0.0313018873930141,0.0302212814992778,0.0306294918283679,0.0314523491787137,0.0309920716317867,0.0316965924466252,0.0308841191265834,0.0295038041966311,0.0280428138030787,0.0304921690230161,0.0295931968040766,0.0288578224139506,0.0288793424644294,0.0295698056812059,0.0279039199487645,0.0285207243045343,0.0298896895636841,0.0287586342223833,0.0282114274194019,0.0285922660968649,0.0274257757451826,0.0279394455231476,0.0267406346315179,0.027328731793967,0.0260956675096231,0.0259159818227608,0.0238975019979832,0.0249954386369749,0.0255649549931894,0.0251210425394549,0.0242657890142667,0.0257659925873931,0.0259691110526627,0.0257820444668435,0.0244830092255214,0.0269411178024733,0.0254114808633422,0.0260876421446713,0.0258517933295086,0.0269642298727029,0.0263825897957695,0.0275806984830949,0.0285021835542961,0.0280505406895513,0.0291106100835581,0.0292692730136184,0.0287224662161408,0.0273769664781141,0.026262466803685,0.0261946033190337,0.0246321287217653,0.0235189400486173,0.0239210660439148,0.0239932520053725,0.0232408309473099,0.0233128916906627,0.0233816202945713,0.0244853638200515,0.0243140249473642,0.0251623569835303,0.0251770773394295,0.0244035982992684,0.0250782662149518,0.0248924020228716,0.0257275066604397,0.0263801202116623,0.0250067617725945,0.0251459196405495,0.0250051626366818,0.0245059619391666,0.0267803702495816,0.0261038446367791,0.0264778120050007,0.0278063053922305,0.027947294679697,0.0271243150561577,0.0269006104668761,0.0275586893871895,0.027156175807877,0.0272021052976448,0.0270588600548484,0.0275875731083478,0.0281151548499295,0.0269320509241946,0.0269695289684904,0.0275654852624084,0.0272559142937467,0.0279915942152004,0.0273082985555862,0.0286941643009253,0.0286608779231588,0.0273108611252478,0.0280334640300473,0.0293942334905131,0.0292025591756132,0.0283486390843424,0.0288053613568177,0.0291222526669782,0.0292803620633428,0.029878636092828,0.0291422011780306,0.0288099615201345,0.02837273843923,0.0275255031768035,0.0271446639286615,0.0264106833328365,0.027129228690964,0.026219222552016,0.0248821859512055,0.0272382937243837,0.0271336560511311,0.026798803444565,0.028294861157702,0.0279391220278272,0.0278794338505554,0.0289435088981237,0.0300015735082293,0.0297465408897722,0.029032662999933,0.0300493082987213,0.0305525042830863,0.0316966898439739,0.0320583868842679,0.0317458750405453,0.031123791061142,0.0312105686083706,0.0310587428170758,0.0327530903191075,0.0327590956858955,0.0313446856649768,0.0315314432500024,0.0311529890103158,0.0308057233188031,0.0292009316921315,0.0298047164724157,0.0299912295193384,0.0298706578774485,0.0285809416514585,0.03111059058017,0.0304456124054455,0.0303489685570236,0.0311231251551887,0.0309030613734097,0.029987818072324,0.0298498552411674,0.0299551608910481,0.0271740953865495,0.0296234922357644,0.0300798719526175,0.0315223496071877,0.0320402984094842,0.0327855036735635,0.0335720368402647,0.0334792195280395,0.0342443487798763,0.0336782725921131,0.0350479914801586,0.0348333632639212,0.0350687490970689,0.0360032326048759,0.0364079953858844,0.0366344983455626,0.03568475333567,0.0362627112092401,0.0369773265693237,0.034938181367792,0.0364080596287218,0.0364785390012656,0.0359002885100894,0.0375231516807551,0.0365408288916555,0.0358118523534385,0.0355744837580292,0.0366891696556088,0.0360682085430348,0.0364171846304915,0.0377857528642254,0.0369408189263531,0.0379513387030001,0.0358194993573769,0.0377469655046918,0.0353063628698987,0.0366134533196656,0.0363462147689671,0.0377750327147176,0.0363564477468742,0.0368383319129958,0.0371065936128389,0.0320238423711215,0.0283462895083481,0.027345080112482,0.0261476116374251,0.02289468682801,0.0234609131636649,0.0245501159589363,0.0267831194244208,0.027228648495441,0.0288534857571384,0.0287563290554096,0.0298674758744239,0.0282435313201093,0.0292009331469952,0.0322505729329232,0.031233080299293,0.0311613071708667,0.0336587400531945,0.0320641547311449,0.0311728115516191,0.0301639015536383,0.0314768326820054,0.0293708797215582,0.0299850136918322,0.0294628241426314,0.0314222921761884,0.0315610913741982,0.0315525524751469,0.0332618249443204,0.0325475798900215,0.0334428051298356,0.0330036048390387,0.0327750156638106,0.0339104627686221,0.0331778982315421,0.033562414960488,0.0341701594066104,0.0348373897705261,0.034438775710609,0.0348042594025342,0.0332156369314017,0.0332063913875728,0.031035099822479,0.0282997569593456,0.0254441003666326,0.0231572885558805,0.0197581481447843,0.0180300283040356,0.0170961317674874,0.0193436797743491,0.020656140143826,0.0233826870543945,0.0238909730805611,0.0228930420588475,0.0225405552863743,0.0205127450246528,0.0198320733896852,0.0196910400121959,0.0193612581308964,0.0207113581394316,0.0206192109178189,0.0205840265387717,0.0218261593782854,0.0202637120628685,0.0229361972765797,0.0239466549213019,0.0260520174553683,0.0272826854293342,0.0289287022012684,0.0306919047097528,0.0315049936422587,0.0307951358337366,0.0322304264320967,0.0308713921307494,0.0308664196712314,0.0321462519788486,0.0335310426380755,0.0333972206770636,0.034219581010533,0.0346468667919567,0.034879887506192,0.0367445362312519,0.0349610562845932,0.0372803792263529,0.036760031895915,0.0375085363279961,0.0367161206853781,0.0366123165007108,0.0380931424730398,0.0372298870137265,0.0375537433129469,0.0362708027342308,0.0370160443360251,0.035765648589874,0.0368934723577357,0.0374898979184041,0.0365473284097155,0.0379526096838172,0.0375987947702688,0.0374693517089117,0.0374355055181537,0.0365537571695942,0.0358570897119518,0.0324192961175749,0.0282465515603312,0.0186976337032948,0.014499757535548,0.00872622676756903,0.0059466036053241,0.00530939770705926,0.00627139529906889,0.00752351691746552,0.00862678368273948,0.0135073881403628,0.0165420913526981,0.0201826549113473,0.0259987477179418,0.0288335789414404,0.0317178309536196,0.0325599176669065,0.0351094715676846,0.0344956092056387,0.0354911971438445,0.0353502680022558,0.0357950227939145,0.0352213839286008,0.0360581258930647,0.0369310205930952,0.0375215935331978,0.0361511460407984,0.0378258938242413,0.0378087867027782,0.0361607546451032,0.0365707856001556,0.0356831798884653,0.0362846410625555,0.0373470879066946,0.0369060309579732,0.0370779396802816,0.03572171429353,0.0365447413174609,0.0358883062429734,0.034444744466589,0.0351371993988734,0.0331089493570574,0.03341228927806,0.0323088992094145,0.0305830170938405,0.030737714047786,0.0310537495899005,0.0310967880422326,0.0313871569733174,0.030616863521287,0.0313130869366956,0.0317364574134267,0.0311761189175234,0.0317806689103826,0.0316115700080538,0.0304144432270276,0.0319714439891717,0.0300004811146382,0.0305110923289749,0.0307022455413879,0.0313309284802175,0.0288494447443103,0.0294453687185016,0.0288084316156135,0.0287180413442461,0.0292579018944081,0.0306508684360688,0.030464426494405,0.0315223947103987,0.0312297166943188,0.0318175013619381,0.0297937118957162,0.030614752425916,0.0277723467830926,0.0281716708096482,0.0263240304961975,0.02637205667558,0.02502415560721,0.0236621600338077,0.0211904527627849,0.0177528581060757,0.018233926930151,0.0168748604006059,0.0160460704896579,0.0158158239672078,0.0177799997676363,0.0159908558599814,0.0186103445771534,0.0201667879512874,0.0216337489386948,0.0187844839104256,0.0202268675234568,0.0181581902431134,0.0169902286294931,0.0178013888664533,0.0216191207026914,0.0238292810060663,0.0227244377321699,0.0213506834617378,0.020894273134751,0.0196883553922294,0.0213320606249678,0.0215736244223463,0.0225306139672675,0.0220414280838235,0.0217779210795248,0.024287704209175,0.0225126577963317,0.0251650401461498,0.0238092657709443,0.0268638389464354,0.0263129339726158,0.0269640283036019,0.0256077628330392,0.0278104667272512,0.0268919529429908,0.0296236619843018,0.0280530688529165,0.0294491165625552,0.0278626358114224,0.0303912371473426,0.0294059171389791,0.0288704827782872,0.0316398149774714,0.0312333842485866,0.0323490310715687,0.0318949718469479,0.0297990276526311,0.0311739046387814,0.0298138495205631,0.0310474622774528,0.0300785381801338,0.0295407747890287,0.0295645305744053,0.0296151305235542,0.0278060259057579,0.0284601218068592,0.0288318296191721,0.0266959196769029,0.0271403121856087,0.0304296174165479,0.030464461930781,0.0310741600456305,0.0323503008702538,0.0302155248834603,0.0322201440337616,0.0304762694515525,0.0314921433133802,0.0311324642343254,0.0318493668326393,0.0309460816156907,0.0298004678988931,0.0307303889263946,0.0309182949860251,0.0309717877704573,0.0296714102516416,0.0278267829148934,0.0307681569733256,0.0313872519536632,0.0332310170307073,0.0296486555340911,0.0297649142545865,0.0315302338954964,0.0321391326107325,0.0297019717283461,0.0317336739471703,0.0305896044070383,0.0306089647582751,0.0300068602061741,0.0304316733317437,0.0311775405406378,0.0318153993891252,0.0287343222874179,0.0304805981590438,0.0296603963453916,0.0296689399186237,0.0286818047946046,0.0307265476148746,0.0297473515088859,0.0295874122073642,0.0292924448837197,0.0318771949579282,0.0295889477522859,0.0278491929611702,0.0293731297024441,0.0287519645444112,0.0273479166045917,0.0281494539419251,0.029888032526751,0.0268935505635125,0.0273135913077607,0.026397772000308,0.0260886183872548,0.0240550491359159,0.0238465370249117,0.0223431230031496,0.0188454659761882,0.0172248425973069,0.0144166813983741,0.0136678795440556,0.0146161159910112,0.0129449563034675,0.0126784240839184,0.0119072010769856,0.0141232276498245,0.012076613328125,0.0155499975209654,0.0164073704008486,0.0153218777505723,0.0155906035848647,0.0187594346256329,0.0166610235902248,0.0121541913669701,0.0126517357641648,0.013435912917735,0.00978604994196479,0.012075256364448,0.0107666903404682,0.0116475109110747,0.00967879142915994,0.0157595211227716,0.0122758251912102,0.0110567747710378,0.0115443962412059,0.0130109311520849,0.0116452647756942,0.00912126439458077,0.0104408468834261,0.00919263049281965,0.0108263436816581,0.0138853111527229,0.0148705054460365,0.0172120490272428,0.0171941321331658,0.0177729377806544,0.0187434568798096,0.016022610934324,0.0124335823913507,0.0133857743877279,0.0128148562231493,0.0117172880425414,0.0159476156549477,0.0116721339909672,0.010255518107605,0.00657570122838643,0.00607564159901629,0.00410003961575938,0.0030852700140435,0.000452842401498754,0.00233350668205234,0.00116531972264416,-0.00077149133571776,0.00206873143042103,-0.00019367100345704,0.002280678785985,-0.000931768187224546,0.000157074846663791,-0.00531627311767795,0.000323363210991404,0.010062948255644,0.000591954170563466,0.0013794779966013,0.0102570317287235,-0.00068114240273578,0.0124272340213614,0.00177297774262708,0.00279952819270115,-0.00202296224566286,0.00667554230349933,-0.00162788166615421,2.90742598918052e-06,0.000896051674354893,0.00426804837396239,-0.00264461103198472,0.011889630966783,-0.00470878461749024,0.00812656032071156,-0.00406546768031774,0.00595565585890685,0.00435802653312982,0.00719411395163612,0.00879980374731892,0.00101359159903099,0.00695591179992067,0.00643576262300163,0.00975908643294549,-0.000651826947071377,0.0089739731639946,0.00261475738313535,0.00196734245669676,0.0113321116889527,0.00656818347059631,0.00334882689695981,0.00322686047270629,0.00574790054099463,0.00761030946165308,0.00285152949333216,0.00759228918518615,0.00311571039095227,0.00787423363524978,0.00923351536472624,0.0113139345302971,0.0131311385061077,0.0194528972919838,0.0161643428649713,0.0137564059201381,0.00943976407670103,0.010565095531275,0.0119927321035207,0.0146870643199687,0.0111515997808173,0.011535376738574,0.0113157180865338,0.0121018066876381,0.0124728583750331,0.0164233826757797,0.0132844132905527,0.0148822232173782,0.0135454159201302,0.0169495889053981,0.0183347082975901,0.01212181798541,0.0199824323378497,0.0168974795231094,0.0210772508672123,0.0131757289462138,0.020364735598664,0.01688689294219,0.0243921756345694,0.0141317953410791,0.0176101745890191,0.0167117602311485,0.0207117554088772,0.0176402801298465,0.0228496028421104,0.0228728618050052,0.0182383299292023,0.026245160402475,0.0207644773551889,0.0287044671369788,0.0283779248447446,0.024930012901797,0.0240791540867883,0.0199167617344996,0.0186483429161486,0.0291252545580617,0.0177587290822734,0.0251891910578134,0.02550340982373,0.0243408940516515,0.0180590046201551,0.0247839587804294,0.0183374594503844,0.0260858078438786,0.013892253580776,0.0179455905837398,0.0194042456666962,0.0145511251208585,0.0219165473507804,0.01567803398153,0.0165565319667103,0.0245161478633365,0.0255076956678536,0.0285109075486797,0.0253189762830146,0.02353586273078,0.0288077685510013
30/05/2021 03:30,0.00101480264192065,-0.00300808132379093,0.00518025692624105,-0.00130926308104774,-0.00398859197497304,-0.00247928249357941,0.00284298186959549,0.00484925504299637,-0.0033587795120986,0.00254963956060534,-0.00374630721954049,-0.00207003099018727,0.0049604633192078,0.000440049834215717,0.00229331513687156,0.000126232396000548,-0.00140585096551329,-0.00171418925858826,-7.61636610632383e-05,-0.00046942391492656,0.00313633096507043,0.000726716532293576,0.00151477598049631,-0.00140547087878429,-0.00101682999534955,0.000661374121054822,0.0019681363738368,0.000277681603775792,0.00120920494931353,0.000935267430379879,0.000365403004754662,0.000645526391998321,0.00317361101443138,0.00124449344946359,0.00372038057935262,0.000428828425538438,0.00180240804002009,0.00344936549487163,0.00300921656190621,0.00196179662304333,0.00246373578215615,0.00559585584483206,0.004502111379406,0.0061628086239941,0.00717668611207983,0.00859319788684325,0.00665578914036523,0.00954763031711976,0.00892341760191464,0.0102722575002887,0.0109389621027247,0.00988196690332355,0.0104213158939115,0.00724232761293941,0.0137320311996626,0.0121308757773549,0.0118144717340938,0.00868439787308357,0.0114055856153341,0.011756349917883,0.0124048970826837,0.0120009056835747,0.0109923166539911,0.0131794638363915,0.0172063633157628,0.0121288830610339,0.0172866537719794,0.0130847715667041,0.0154073875055458,0.0103373164586237,0.0145756151311258,0.0133566691853339,0.0131545441514419,0.0113503560173082,0.0153180899153786,0.014757771755653,0.0182713234232482,0.0153905218924399,0.0146097485948943,0.0158032526203087,0.0174688177785242,0.0172878858304769,0.0137586079557615,0.0177763970749058,0.0168810827676927,0.0175092548121184,0.0139438376089515,0.0167938294787825,0.0154243678391559,0.0149462823905266,0.0153936932762094,0.0136873568311277,0.0181345495294894,0.0123601513479169,0.0146854822918237,0.0143477973711171,0.0179241827712856,0.0178884930484994,0.0160467522157253,0.0177976060560363,0.0187314497526011,0.0210218590536461,0.0192512795411057,0.021432853649568,0.021013221780813,0.0193714290169281,0.0194352957529764,0.018799719260707,0.0197505110650694,0.0171841266320489,0.0185376825325213,0.0161763771355844,0.0154901683038207,0.0151109247562395,0.0192552637590252,0.0182849253388863,0.0196636915422425,0.021993219674498,0.0230157294330263,0.0211312222315834,0.0207073500444451,0.0218107261957822,0.0189549385320358,0.01702820117261,0.0168081604151031,0.0143841565198247,0.016412939091112,0.0161715705832364,0.0163800024418688,0.0177925946837706,0.0161857836416905,0.0182468176843122,0.0186257631274594,0.0183449257903019,0.0194888782570341,0.0237139381675245,0.0220995738345679,0.022732422412819,0.0205539794037575,0.015587980461059,0.0172579335179959,0.0180185174489854,0.0207521318349281,0.0199311388183001,0.0190367579893487,0.0216419575611764,0.0252565372923251,0.0285661585356874,0.0283305988209552,0.0313495199843549,0.0336143035485263,0.0344066767263116,0.0352857484468276,0.0328137535431951,0.0353544166108025,0.0338515172140243,0.0318567746720556,0.0328642388421499,0.032444000527754,0.0327019052291636,0.0336534617524423,0.0361982883314604,0.0348567012835133,0.0327665603685285,0.0355191340736411,0.0362407424900818,0.0384515587046426,0.0364021850369608,0.0380749817013055,0.0370734606693972,0.0358048377960522,0.0365418416020231,0.0376998485395159,0.0386756845293083,0.0358999128211787,0.0354500478558541,0.0365583491129805,0.0353801428048017,0.0379601138087605,0.0373836213132551,0.0359355962708681,0.0369288451167132,0.0353472380718205,0.0358569163248973,0.0350725746761261,0.0359719386738214,0.0378265615807504,0.0355354118962549,0.035109619857761,0.0358405467356001,0.0333373275305606,0.0294836790161569,0.0294500085647719,0.0328188238622976,0.0345444519713502,0.0372818925815233,0.0372394210670352,0.0380490025652767,0.0387764315071382,0.0390849437219292,0.040405302207986,0.0400212095187012,0.0409248071795563,0.0372123368958009,0.0396844033894351,0.0390602389121048,0.0398461393164756,0.0423012360623563,0.0430012927980583,0.0426738571241526,0.0446581948014237,0.0421337998273989,0.0440127360986077,0.0414067102040739,0.0442415215647217,0.042974925860748,0.0453789339921107,0.0459545663719914,0.0457198931055047,0.0460948374468769,0.0488387641022951,0.0495812156221861,0.0478688373122641,0.0459647250991243,0.0455593810589928,0.0441177188580687,0.0469988355639855,0.0478698927424871,0.0479544207065915,0.04910293848376,0.0491812520904796,0.0485339763477822,0.0481281598463356,0.0486341965451265,0.0473837725475302,0.0485500116640963,0.049996070137441,0.0482758250587698,0.0480067341062107,0.049329941688879,0.0479800711110683,0.0483555895228719,0.0478174531968891,0.0484697320937208,0.0463670638398852,0.0480090163829211,0.0480819373598287,0.048901374721203,0.0466592651197765,0.0478235545185097,0.0498712628247265,0.0488650031747566,0.0505144320442712,0.0478627867492432,0.0494582834135816,0.0471529879946388,0.0475755750308323,0.0482005242921137,0.0472785856758388,0.0490276620464188,0.0467899850480319,0.0488380074459962,0.0496973897204899,0.0485123745838632,0.0498479463661486,0.0501815535761388,0.04986495944801,0.0477742991743809,0.0487215182073285,0.045400289914075,0.0433432121568322,0.0421483064487515,0.0430594116179786,0.045975140882862,0.046411550862267,0.0470289242097856,0.0479928022327475,0.0495123719229204,0.0478268163395909,0.0466352999095929,0.0475696921716584,0.0489935305584698,0.0480143169349765,0.0506726819402826,0.0483317640523311,0.0495611530836007,0.0504407331028911,0.0482867265989424,0.0480754331891043,0.0478763815387228,0.047169370834046,0.0449294103566477,0.0469139360099981,0.0448029744808732,0.0440192255279245,0.044595136116688,0.0440718372208302,0.0448331134334994,0.0444344819903766,0.0465953047564238,0.0456287234645803,0.0451215222731895,0.0456277257148768,0.0472633083447437,0.0467207391684066,0.0450982067432049,0.0454947617815195,0.047613223597321,0.0456567159583589,0.0464236105127597,0.0463136381314292,0.0446732630346044,0.0448827927591415,0.0459514243714275,0.0429897433378616,0.0391354920347106,0.0414143684723648,0.0424872131193044,0.0450368628408608,0.044050870489472,0.0450144021008608,0.0451386588917513,0.0461216706042935,0.0436687861125279,0.0451966814990505,0.0464680653109452,0.046059053987707,0.0425699104806637,0.0422682534472823,0.0399313580702596,0.0423197509060875,0.0443304375633292,0.0450982897423099,0.0438900129493468,0.0450156822564046,0.0436470851264088,0.0446012262824267,0.0407997736212144,0.042415085843118,0.0449896856913334,0.0449120521580469,0.0437954071902481,0.044272222982117,0.0425703110290209,0.044269351057482,0.0440080312500335,0.0432713438413308,0.0421335421936014,0.0425190103095966,0.04127249214049,0.0423235068359865,0.0422358419805052,0.0420817238197386,0.0425861972283079,0.0431769368194807,0.0418693278532675,0.0420648670102577,0.0427558360042004,0.0416136715345901,0.0420657016470972,0.0429092956216763,0.0437721907194801,0.0430830347529923,0.0419289274716802,0.0429027300601828,0.0415352129734407,0.0410706650373783,0.0417903001723731,0.0428290933158818,0.0430697869969028,0.0404277305651963,0.0416087634760433,0.0412481126529097,0.038576978689644,0.0406705410980228,0.0398866580062679,0.0391349610227792,0.0397985161517134,0.0406150692497168,0.0400330329427718,0.0396006307051902,0.0404296844686978,0.0392413421236191,0.0396858338964466,0.0381961864275145,0.0390671113217664,0.0383692883830786,0.0381110454368011,0.0385778799134007,0.0376192202518598,0.0364468980277109,0.0356330019101266,0.0345301732017443,0.0359285073003544,0.0366507100106747,0.0345146062500374,0.0357702963384423,0.0337305651742669,0.0354152251196832,0.0346591035591526,0.0362061630219987,0.0347682011197993,0.034563557301497,0.0358442557005354,0.0356471524567325,0.0362456108529651,0.0378237586246208,0.0385386863167032,0.0385085686387574,0.0394247531675398,0.0398113780579309,0.0383192133747766,0.039026477759927,0.0387880160810488,0.0382759928118095,0.0366147134610048,0.0346629560923247,0.0335766912953208,0.031773465247513,0.0319939214580555,0.031754768207072,0.0344726778369761,0.0339348668662956,0.0345400205908261,0.0337267849505982,0.0339058291723339,0.0330072985901593,0.0329564060253849,0.0337233092415415,0.0358659075303757,0.0348904233292866,0.0356052540366487,0.0352198307839161,0.0360664518307682,0.035656846016435,0.0358584947480846,0.0347436507835629,0.0372108953622626,0.0373278172570911,0.0380955384073333,0.0369431420339035,0.0376086244131561,0.0373791679679016,0.037712931938829,0.0369912732323552,0.0381063241074982,0.0379410137215535,0.0361968209363295,0.0379781817051119,0.0385700087079144,0.038541047472157,0.0389557885167853,0.0393108961370517,0.0390472345682715,0.0381074875576856,0.0388273863739052,0.0383364513970471,0.0388595662443433,0.0401133722033787,0.0396858005665,0.0395766988622344,0.0394679220517624,0.0405968012260908,0.0400848592556438,0.0411324886659885,0.0380525325309571,0.0403927413008654,0.0391075399381448,0.0392220359878906,0.0386947295208726,0.0376078920612937,0.0356394211041369,0.0363581896822409,0.0361966976737649,0.0365147936404558,0.0354009697000782,0.036902723192257,0.0371302706525837,0.0376147255101172,0.0402969427590104,0.0374544007310446,0.0405460666269852,0.040236851358463,0.0394885647870952,0.0419981957776242,0.0415639633365479,0.0426874945462159,0.0434777156285186,0.0427300462689741,0.0433813798041867,0.0429833345054627,0.0434172905560285,0.0430593343839942,0.0447608959644898,0.0423325323098798,0.0438862000285277,0.0429647729241358,0.0422890285815649,0.0425213236294671,0.0403568468968254,0.0388055988326711,0.0383425010741355,0.0384621115041517,0.0406400275030167,0.0404700740040681,0.0403134675019011,0.0427757946988961,0.0420640937819708,0.0415235230834937,0.0424278146138056,0.0416327377420175,0.0395926254257696,0.0381468514689822,0.039133813508631,0.0412829719680303,0.0415290402741885,0.0454918608602808,0.0456170533929497,0.0459662417966119,0.0461991518715153,0.0471931395648056,0.0457727040620286,0.0471464938805722,0.0480017359199361,0.0475830825388334,0.0472104298581672,0.0472804414621121,0.0489961254130988,0.0495500539930435,0.0481837735789539,0.0494121482888522,0.0482429524830794,0.0492341246665848,0.0476851383353392,0.0478682316583846,0.0500024892110765,0.0486572539107582,0.0488622284854395,0.05008004496443,0.0498382620451653,0.0491330617531656,0.0502592829236447,0.0496558819952151,0.0505994414626308,0.0500490075498564,0.0518825518481189,0.0499635236685712,0.0491686340426536,0.05099719905935,0.0515421844916928,0.0494537645564557,0.0483946820707165,0.0496108162278144,0.0473358606769485,0.0435851699768753,0.040086499491135,0.0357641330551245,0.0344634052478999,0.0322052400553112,0.0330173102296643,0.0342575219492624,0.0369086260880745,0.0372937220094132,0.0384516326782764,0.038426477427232,0.0379264881481665,0.0380523189696138,0.040279109766511,0.0380698725683335,0.0428195825152529,0.0437400522494787,0.0434351107759776,0.0426040941877982,0.0423249033916086,0.041013192675685,0.0400375015942507,0.0390120445097975,0.0413563320643828,0.0406957869261454,0.0424969934798033,0.0413775749786718,0.0447805461067214,0.043225274798198,0.0440133739667227,0.0440152354759036,0.0446932575296501,0.0446370341921812,0.0446833126654508,0.0469672730314028,0.0457995473981007,0.0465590180003045,0.0470002816735911,0.0464356657416717,0.0467927742874063,0.0453173880697158,0.0437119107519434,0.043445940880781,0.0383480730556299,0.0334132868713491,0.0308401781830947,0.027294746101038,0.0242166302293688,0.023775318005346,0.024872415624175,0.0280172122039141,0.0304798612651115,0.0316728386975212,0.0316934209314103,0.0296762673495785,0.028750070350672,0.0268960961557128,0.0284673947279693,0.0297194428179114,0.0286282835064484,0.0282122458089272,0.0291963526250603,0.029732387893903,0.0292968004630443,0.0301872027410623,0.0321224028776249,0.0347337316553106,0.0374523215162122,0.0406346745206752,0.0403712062622186,0.0408840479289147,0.0414752176948912,0.0411869486819972,0.0426695107663075,0.0433113444275142,0.0419818146101383,0.0445721203590635,0.044512180332056,0.0454575400026098,0.0478483799506971,0.0489110984339003,0.0486428674227834,0.0494747062620941,0.0491641184238814,0.050999454935484,0.0498902650414802,0.0504843708069936,0.0501199542460165,0.0513276083282225,0.049968707715065,0.0523267187322368,0.0511559067043956,0.0507860850327378,0.0509231448071075,0.0513219080543002,0.05205175323326,0.0516189654097622,0.0509377205404775,0.0514719100921566,0.051493811965018,0.0521049054068234,0.0500653008140443,0.0485007951506642,0.0448725119837059,0.0374018676482747,0.0267247569391003,0.0195462755531855,0.0112196542477784,0.00663103638412365,0.00804138773137232,0.00910095504059408,0.0114569834143002,0.013045310314387,0.0175542743948462,0.023321755031008,0.0294265015704987,0.0350264720909677,0.0398560116987198,0.0416039305812134,0.0454278788939664,0.0484645039937369,0.0477374586359772,0.0501927282812156,0.0497865928192544,0.0502034303206132,0.0489474372575807,0.0512991530992059,0.0510546017531933,0.0508807497451603,0.0511160570576387,0.0512389036688242,0.05082866102449,0.0491750093839423,0.0506767846886357,0.0506314483249606,0.0506769119818253,0.0500144487186081,0.049082322261229,0.049153060576222,0.0489025187049566,0.0508713020583093,0.0490425462674936,0.0483205303437847,0.0480270831121708,0.0452517659747858,0.0469681807212317,0.0430698491073738,0.0426621954776349,0.0428781844360356,0.0436230120513865,0.0417526209252753,0.0440573584481361,0.044664073941685,0.0436835471926956,0.0449481863392442,0.0439334006838791,0.0441348348516531,0.041772149879588,0.0429859045302188,0.0421035414938307,0.0423099708988074,0.0427697822805331,0.0429300105081481,0.0407624242652765,0.0396749363653754,0.040565952782936,0.0393335161846393,0.0405660392803045,0.0400296114631503,0.043279104840111,0.0427003604966259,0.0450785251098555,0.0421899465169478,0.0441066694181245,0.0433636539140443,0.0427323933428642,0.0394886176906297,0.0395001138646369,0.0379973518500667,0.0350882136314534,0.0343242922462327,0.030844008139831,0.0277233774929948,0.0265378089896871,0.0237184611873709,0.0224665721278378,0.0222470825841625,0.0228303940672002,0.0218281394597039,0.0220309051643598,0.0253769130799932,0.0273389898992143,0.027216278616832,0.0288172774960159,0.0264525166328342,0.0247110002555566,0.0246568781497348,0.0260589765251125,0.0290501086331358,0.0313833817311035,0.0315467933131238,0.0308194004456322,0.0289978868197641,0.0296062056205678,0.0287033853412236,0.0299791933604438,0.0289107848075762,0.0301776323236429,0.0307821445757823,0.0314874103682392,0.0328142001272032,0.0330379726714046,0.0349372374619508,0.0342202830457612,0.0367689129542382,0.0375248423926732,0.0391985239157165,0.0385785561328106,0.0366946900356035,0.0401678503283022,0.04137834038984,0.0407053067180572,0.0406477823444417,0.0409796607238874,0.0409746973220709,0.0416551873646214,0.0435567181955266,0.0419519595479697,0.0434691774417879,0.0453035403673323,0.0437575709870149,0.0452344378614861,0.0445095660825543,0.04221450341421,0.0414064763031095,0.0428166747406435,0.0427322941648328,0.0422523104334244,0.0423482657031958,0.0393819428883836,0.0396746688363557,0.0404877429073942,0.0402592927269604,0.0416771149172653,0.0442720280205701,0.0411641482215172,0.0463673460744997,0.0445062048398114,0.0462900786427823,0.0428120269471383,0.0458623029038663,0.0438341555823824,0.0449611573042907,0.046104870376209,0.0447894928445497,0.0431502309623434,0.0430643448945703,0.0425473940798415,0.0419104904429272,0.0419600278455789,0.0436588118267004,0.0436500154269915,0.0432552700789881,0.0439328747775672,0.0455797392580221,0.0450579391320374,0.0460006325313314,0.043457198894392,0.0438264176231276,0.0430061929437488,0.0437477849032827,0.0439987217077149,0.0431474344364345,0.0458032395202577,0.0432795872222443,0.0443852191777881,0.0451812420587474,0.0428138110032975,0.0426142166947106,0.0425006667219366,0.0405539699699225,0.0432675934775574,0.0407433569026039,0.0410809739394539,0.0412019345114241,0.0412610090232352,0.0428656581720973,0.0422324494287051,0.0423430368058917,0.0401444036227101,0.0404353486743333,0.039294637688709,0.0413504207584406,0.0385826679909316,0.0380432882668563,0.0369517791592463,0.0353377185838309,0.0317243364655766,0.0287072575552697,0.0260674892425592,0.0248138787534417,0.0207691141407629,0.0205046849010313,0.0195915836622762,0.0182913616353496,0.0149064876574778,0.0172867721862506,0.015848968491176,0.0179986592766934,0.0203736183335459,0.0206350142398651,0.0225292249184497,0.0252873154099567,0.023933547600902,0.0247487247517248,0.0211180610689494,0.0187170549386209,0.0159481986856249,0.0169379426075837,0.0146986242090625,0.0161911399296772,0.017705887101001,0.0162482169881263,0.0162417203631856,0.0148598607703675,0.0162934252771939,0.0139957385575704,0.0167805791114524,0.0154026099668299,0.0193339414617619,0.0123925766959036,0.0157722752976724,0.017895868106826,0.0186695892067608,0.0195614900831095,0.0245786804574474,0.0212614890859827,0.025330472602517,0.0204849962637549,0.0218073052277988,0.0181814476832938,0.0192416156444757,0.0158677509754842,0.0198937712381346,0.0183345842880473,0.016905702064518,0.00689143881562112,0.0129499873464616,0.00505059830336462,0.00594219304153138,0.00525460615037847,0.0076021534976018,0.000865929384984843,0.0025696443797495,0.00132997786491172,0.00332211261266984,-0.00136318564843637,0.00394435396803316,-0.000392173157579221,-0.00215711776866199,0.00113888471711259,0.00377247418051205,0.00590683936231023,0.00716558844736856,0.0100196339943841,0.00764034793908974,0.00437167863973641,0.00186886807624768,0.00418557964427644,0.00247640722191116,0.00762065196844398,-0.0068247987076412,0.00122893507730602,0.00677177173043283,0.00556332612726789,-0.00226790565232107,0.0103058831610165,-0.000641133710492238,-0.00233376603584019,0.00458503208071622,0.00617219048088377,-0.00165613811981047,0.00971229696958952,0.00672912403598604,-0.00034474192922998,0.00790489388286306,0.00800040381185048,0.00699106837012722,0.00624258482580939,0.00720518998488401,0.00742753792306013,0.00276246375011304,0.0112998179090456,0.00880490920762397,0.00853530698653518,0.0120307123046014,0.00762101705946972,0.007227120470656,0.00836805452529197,0.0144906069861091,0.0101414380932404,0.007460445749498,0.0134737989767593,0.0128486979600892,0.0214098082414899,0.0224406408848641,0.0164265653086069,0.0212517297553474,0.0192244183246495,0.0216626345088181,0.0183531491688636,0.0196298671862328,0.0157095907219306,0.0133784428016024,0.0187097395202925,0.015065704551365,0.0152079788005662,0.0168058114414333,0.0226668123703091,0.016798990892689,0.0153446260956149,0.0234086516068327,0.0185865111706547,0.0229305092281642,0.0230653719807773,0.0267427596459507,0.0272945813516829,0.0252057716126855,0.0272069054929326,0.0310163930375817,0.0377491961606009,0.0269877695378791,0.0293504803752961,0.032530213833249,0.0349696742577847,0.0298565037890467,0.0369659028946934,0.0329016118681238,0.0362109368443927,0.0328320031581676,0.0374612401646197,0.0245505055919793,0.0394439522343008,0.0370080605915292,0.0372852761619078,0.0305056484192539,0.0406729097206078,0.0371777962130651,0.0307276508783502,0.0332285755020287,0.0327122680337039,0.0317295510765832,0.0330424452294711,0.0294568672224204,0.0387596483271703,0.03285868476053,0.0357227305601208,0.0306505079912938,0.0378758008889342,0.0350379549847763,0.0363051625940876,0.0349216284724532,0.0392028940830251,0.0265592040153067,0.0394571786774285,0.0314943658708328,0.0413830194886296,0.0347149559461022,0.0365317860076413,0.0387574190521131
30/05/2021 03:36,-0.00128753705439377,0.00409270383989661,0.00150828057217491,-0.00249912683320264,-0.00240212021119077,0.000440094170684844,-0.00449045380522175,-0.00322937052173247,-0.00513104125256233,0.00245226239747031,-0.0012730564458851,7.42850906708098e-05,-0.00406348258857844,-0.000809964384292849,-0.00155370189436485,0.000570323756669336,-0.00187136248715848,0.000688582847506604,-0.00233339042729791,0.000672199988335247,0.00165977105388182,-0.000262283972944947,-0.000745659198343911,0.000957523017146237,0.00225893221657672,-0.00144156627378375,0.00397244158444689,0.00119817937570844,0.000269440756468096,-8.68843435708385e-05,0.00281198904685181,0.00126658956360048,0.00195245748446074,0.00334910455770221,0.00167466180096547,0.00358671311778357,0.000324619528780148,0.00267839921809685,0.00525123156767485,0.0057786226125128,0.00890682477528119,0.00250268044384235,0.00829399850670616,0.0084124798306471,0.00717804111764344,0.00755793875919111,0.0102335069811734,0.0106076926177602,0.0141609352837841,0.009413174939306,0.013731252448899,0.0138231067258032,0.0143580413102845,0.0109512097852197,0.0130427555583726,0.0151535023978262,0.0172156654424909,0.0159571876970603,0.0138797209461178,0.0146602803749367,0.0172311873526419,0.0159741294492922,0.0150811741630666,0.0149811041525822,0.0210885434907663,0.0177506282201888,0.0178484285294224,0.0183930620169611,0.0198892039907099,0.0167029596811725,0.0157185085825296,0.0151417396611528,0.0161244116247237,0.013937369871185,0.0167344200556956,0.0191434569964499,0.0192221476701602,0.0175366248639865,0.0202806148268451,0.0185553680904793,0.0247665570143317,0.0215350531024793,0.0230833342144552,0.021844838668272,0.0218911966160114,0.0216582196411337,0.0236605829067084,0.0190372797272042,0.0177528212618039,0.0192082543168228,0.0189092256791365,0.0176813613383821,0.0195284949600043,0.0197679454706666,0.020297956425998,0.021774040210223,0.0208066166468401,0.0235007036406523,0.0227748261064756,0.0223987016475093,0.0243128527506131,0.0264421068293293,0.0250638554634949,0.0262992535821806,0.026745663149944,0.0270123007676402,0.0245524530175975,0.0276506364775473,0.0268866479674473,0.0261239177967953,0.0246808716014501,0.0247291823548375,0.02119184049148,0.0223912053010181,0.0230262391965336,0.0252201682360914,0.0267951043287427,0.0284296385945531,0.0290864645349551,0.0287406018065446,0.024610139994421,0.0278720374354489,0.0248471769184274,0.0232957232424676,0.01920018752575,0.0213862351262634,0.0197406132288138,0.0225387852558521,0.0214724882315455,0.0253962616911488,0.0238917642953519,0.0251925115046502,0.0245878424917039,0.0274177857585309,0.0284043319022571,0.0315158013188771,0.0297296401610603,0.0302901092136991,0.0249088467380434,0.0243535703617183,0.0223367587614865,0.0253568122084893,0.0251304976730634,0.0276355102282752,0.0246553714437127,0.0286054506679606,0.0318137850129373,0.0385332187020377,0.0400640563701872,0.0418224588273765,0.0446748337734135,0.0455432630880543,0.0468845746694247,0.0456869857358608,0.0434399299707176,0.0437335750528503,0.0431555065080891,0.0423722348511324,0.0426755685505847,0.0431993976142091,0.044917810335184,0.047020811810861,0.0428333994583914,0.0410955164674926,0.0472121681658702,0.0480161413351117,0.0473743013323441,0.0465743264297579,0.0475041197614161,0.0486458331757906,0.0471900112220643,0.0479532558127606,0.0497404433851366,0.0468781635301755,0.0454813423510979,0.0457367487954955,0.0465218371041122,0.0474176377002114,0.0483057305543354,0.0474678188015515,0.0472410714673244,0.0472550475903601,0.0469613669498071,0.0461124194556944,0.0473628959110293,0.0474374343490709,0.0476231334908628,0.0452293142081384,0.0454506447284005,0.0452212436603008,0.0423108681436755,0.0391110089784718,0.0363404876971685,0.0431404947597879,0.0457547320695447,0.0481366052400358,0.0487591521350417,0.0482821224326744,0.0481507652559673,0.0491185802268257,0.0531154758765126,0.052326960412913,0.0505303979164941,0.0486972295156441,0.0484483090539615,0.0496863211025193,0.0517377568172113,0.0535121485570506,0.0546950859796034,0.05456647468222,0.0575151513883629,0.0562635879756195,0.0555905885572969,0.0539937984037293,0.0550232763153908,0.0575424965194727,0.0572462141778859,0.0593156141691799,0.0594539637948844,0.0607513649816771,0.0618134289428985,0.0630492905194522,0.0625544637481014,0.0603656171666037,0.0593282351304804,0.0599944927437395,0.0608035970219863,0.0595549920868013,0.0623080970343426,0.0614135630489775,0.0621443384193926,0.0598969609634528,0.059768912652594,0.0603743112284776,0.0607088057538358,0.062576563454263,0.063764004120794,0.0623880436294503,0.0620226669575339,0.0633779305715134,0.0605060086539424,0.059893140234437,0.0635292012291591,0.06008851030475,0.0611883019825774,0.0617097021806119,0.0636603248328176,0.0612948686648117,0.0607380039678486,0.0603156599057352,0.0629659433343249,0.0628233324352747,0.0622282516237949,0.0620155720628275,0.0625200138323922,0.0625603043346145,0.061711144318727,0.0609044372175547,0.0618923501615374,0.0631855825456688,0.0642764326093272,0.0626202301383274,0.063207273227125,0.0626928552349085,0.0638989618955607,0.0638738511936677,0.0628330915231828,0.0616378863166516,0.061949093450837,0.0597873464330389,0.0552025745110101,0.0535695857699839,0.0567153345711635,0.057486589068331,0.0606101435011142,0.0604733613484871,0.0622758246828406,0.0638377984161056,0.0623011754462458,0.0587193830339655,0.0614796752833806,0.0613039249848426,0.0638690342738011,0.0633138172953185,0.0642294306888541,0.0619052674802041,0.0651289353379734,0.0622280346578474,0.0604616015344156,0.0621891970833982,0.0600145830937259,0.059109889100597,0.0574382463109688,0.0571180834072398,0.0576142510802532,0.0556829786830696,0.0538867082617844,0.0555846437920109,0.0585807108111915,0.0591101763785146,0.0579426759226537,0.0577438150938707,0.0573500540355626,0.0609910473999185,0.0592442828486925,0.0584301210860193,0.059197368999609,0.060933969551279,0.0595109152238319,0.0583431252141962,0.0576333091871079,0.0581444749911154,0.0581109497059817,0.0569299529161593,0.0530922880484221,0.0522095499582435,0.0509848562930944,0.0535040666038751,0.054689496455699,0.0568058380794586,0.0573523976852538,0.058047604644399,0.0585423193438561,0.056305303578238,0.0581885496768465,0.0570582399385252,0.0573136622412577,0.0563460812839617,0.0530249258034217,0.0523164338640479,0.0529662689007393,0.0581571566572892,0.0580133270092081,0.0562808918420093,0.0568874428818594,0.0577083097406841,0.0546026738422708,0.0539747748899787,0.0548378156622209,0.0549812504906069,0.0560910327723984,0.0567314949188677,0.0562240818845332,0.0539398552898097,0.0559904377940556,0.0554756803919394,0.0551782220633337,0.0521131272665024,0.0529926658268729,0.0522541842580243,0.0541781972153364,0.0536351352189144,0.0542786338345014,0.053324609524982,0.0538272521178428,0.0527299229338736,0.0537987722438903,0.0535793784956486,0.0529475315072315,0.0517619428194782,0.0547909661962836,0.0535963532932784,0.0537188867204314,0.0523391460838875,0.0530260657204261,0.0524485432380434,0.0538681128957142,0.0530335653690536,0.0537600909307868,0.0511786636594589,0.0513615853616902,0.0501253117640138,0.0515646791618405,0.0507559922390721,0.0517007186984283,0.0509515323707779,0.0496282682184322,0.0519204068580719,0.0513834034741818,0.0511031004725276,0.0507077596040067,0.0499112509135057,0.0503591987077784,0.0493157080797678,0.0491076817145705,0.0480399063477777,0.0492939250937132,0.0484882660589912,0.0476872204796348,0.0481301495708546,0.0461525143865055,0.0457604119102373,0.0452423544192905,0.0446553888697205,0.0456428397831505,0.0452947510453278,0.0452325945434644,0.0446180107739998,0.0454230298773497,0.0446467729995359,0.0441139728183223,0.0439949445888389,0.04481425977967,0.0454143295973826,0.04460815793005,0.0453128661681492,0.0472491279967209,0.0477673586454158,0.0483092986982716,0.0482314721216452,0.0496828091970582,0.0495736479232101,0.0493460282550987,0.0484442381207308,0.047773447749233,0.04552217205025,0.0456846195246088,0.0410123507274922,0.0404862610222615,0.040613768297787,0.0421181758672404,0.0425091450445904,0.043156151620756,0.0422692603648068,0.0415790411150478,0.0420527225554536,0.0437524050634267,0.0433480882685604,0.0431434365816129,0.0431929130047866,0.0434809265119628,0.0445284284855179,0.043756624758951,0.044634991152843,0.0445510864548206,0.0452134463095328,0.0445321606969184,0.0448096121970329,0.0475851123117695,0.046969862508494,0.0470238015176267,0.0449660270766008,0.0472401435195009,0.0482334240391502,0.0475863578369917,0.0471410430544192,0.0478338905603499,0.0458802162896265,0.0478624935072686,0.048147718821879,0.0479971569666749,0.0471340845389015,0.0486983903965612,0.0479745882958619,0.046572084960374,0.04704357412102,0.0484098116343718,0.0482305560196493,0.0482318547401024,0.0470167819575572,0.0502221219657242,0.049642806435077,0.0481705295575661,0.0496711365988039,0.0494421794079384,0.049658220046602,0.0472942853160132,0.048105292095104,0.0475080430494816,0.047946347861258,0.046857596961842,0.0461388377098109,0.0453987381485613,0.0442861151024867,0.0447765273419239,0.0450684127909782,0.044849570672842,0.0464786732585376,0.047276883206541,0.0474937615188923,0.0473296386467025,0.0487356884686774,0.0494612437820721,0.0485848373196843,0.0502050151997232,0.0498959454265089,0.052219574132722,0.0509184650178712,0.0518888427189534,0.0517941712036757,0.0511556666444806,0.0519009818718857,0.0514896064172704,0.0515357076796578,0.053154237073336,0.0514821053151832,0.0520290922648228,0.0499139713642572,0.0497148535078545,0.0492441539664918,0.0466292768781457,0.046820979228634,0.0468763852654065,0.0489235407530536,0.0483565302008934,0.0488962850539658,0.0506506489532436,0.0509968663543307,0.0500252454536264,0.0510499497829553,0.0481308139301865,0.0486861575874171,0.0462457545977704,0.046415958278251,0.0482623561393745,0.0505145451959965,0.0528722669886886,0.0538761850269618,0.0549788415711308,0.0554436364698013,0.0562937073524644,0.0549693106087476,0.0545721590159274,0.057519613589002,0.0564068081737919,0.0575921330418182,0.0554760267717382,0.0580461925536037,0.0560106030955074,0.0566788339255621,0.0575479552987192,0.0564398987689717,0.0568263367471418,0.0570033306954438,0.0576080982704858,0.0582134840296812,0.0555182833950098,0.0580977927161255,0.0569120528573975,0.0568247612764149,0.0577292217046316,0.0574597007233197,0.05647776257543,0.0582854486347824,0.0574394711806712,0.0588633601716064,0.0569863102358873,0.0585710127404619,0.0570553261043428,0.0584923121532659,0.0563466748752492,0.0561955297632777,0.0570670866083876,0.0555320760547669,0.0527385091899631,0.0448817243032471,0.0446007439380872,0.0401906408942983,0.0381831673033497,0.0391156034965254,0.0416358000129714,0.043490094125077,0.0452448842071861,0.0446160321395798,0.045719185546339,0.0461147295684548,0.0458780602862405,0.0446309728412606,0.0473673524481057,0.0479856569089625,0.0516461714330443,0.0502815704538513,0.0517712142676888,0.0490130386108912,0.0479133520122706,0.0464183820833267,0.0468192504938602,0.0484101416201785,0.0488360246973951,0.0480737014449114,0.0488291055531281,0.0497273442073412,0.0502461179053609,0.0508299275465131,0.0524119579458705,0.0524338137597921,0.0529670965198632,0.0521381344132519,0.0541584251066336,0.0524098918614473,0.0545459432976809,0.053959215670032,0.0534947622608344,0.053618228067693,0.0529460493322159,0.0510245403026509,0.0482988605887561,0.0434132019368672,0.0404354200863305,0.036389290877438,0.0314727279948449,0.0286152623294464,0.0293976430601201,0.0307917689351002,0.0328877474139923,0.0353096206355511,0.0394314386447282,0.0372358037533774,0.0362126542964909,0.0333513949251968,0.0323056746416434,0.0324782067213336,0.0338911515271332,0.0342158707348119,0.0330248570892324,0.0344470087722496,0.0358950138225484,0.0346304068225867,0.0358606271631479,0.0379419758198692,0.0397015571285483,0.0433153055436124,0.0453005586921266,0.0488650763001485,0.0476320285003692,0.0471332564439352,0.0487455185491644,0.0481626311348752,0.0494014356971172,0.0497287057709896,0.0513389706704786,0.0520975653262256,0.0525888351758962,0.0534055397541604,0.0536870445359082,0.0553025682172445,0.0552517377113601,0.0556659503556333,0.0571333968431373,0.0567769601633388,0.0575994927709751,0.0576386277096289,0.0583619514595402,0.0563629599514857,0.0572194884592543,0.058042839646724,0.0579015168448301,0.0577328197880678,0.0570218248574438,0.0578436067614877,0.0573696746801489,0.0568162932232133,0.0573114658602944,0.0581081619320322,0.0570629376279737,0.0572709523684078,0.0536296968840052,0.0518074570596588,0.0419784594175479,0.0314631660624272,0.0208375083324078,0.0142096523885729,0.0107950241941892,0.0102498963126133,0.0105680272920772,0.0136281217547527,0.0158192555672722,0.0203785009991965,0.0275719927051929,0.0336761715645866,0.0406836086798622,0.0447764905876187,0.0478818682933417,0.0515729115150256,0.0537071382491119,0.0544367037203488,0.0552186085302604,0.0556347242917358,0.0559859827070081,0.0551678437822075,0.0555600762224483,0.0564420100112617,0.0567075886864508,0.0565925156608016,0.0565003556468469,0.0561450922069299,0.0552550013800775,0.055650766194992,0.0548354736273395,0.0553424489744057,0.0560405496733578,0.0555054534818774,0.0560095544724305,0.0551585152906553,0.0565571377013097,0.0552502887364781,0.0529860547012292,0.0536251647881329,0.0520251102445938,0.0517800234006574,0.0493882266769907,0.0490788080210584,0.0480139718514981,0.0484398158387968,0.047781672108525,0.0488453502373315,0.0485931664568449,0.0496370768304043,0.0485831869220523,0.0498513492091426,0.0473147223158716,0.048663683708591,0.0477679483041182,0.0478450901457769,0.0481602150554173,0.0472956092335284,0.0474171423188987,0.0469462320164155,0.0438126165294969,0.0454083632490096,0.0454691131182975,0.0444737889524168,0.0451838958236528,0.0462172448816191,0.0466682891196921,0.048019247490617,0.0495589844851947,0.0478432015386718,0.047173738635041,0.0463118708537121,0.0448187384593806,0.0457155160554483,0.0418817079365262,0.0406516331918865,0.0383254712821044,0.0372232980125711,0.0320954844674394,0.0319545465780423,0.0282166149598066,0.0277215771403694,0.0259316403750692,0.0253898826460072,0.0256126919087958,0.0279476672917691,0.028670465946887,0.0315936537362323,0.0315978460577358,0.0320187807320973,0.0305056995229791,0.0283677773590283,0.0284629969651055,0.0305413633356652,0.0333611860576721,0.0352893574886332,0.0361169215562146,0.0365632126031889,0.0328595456613081,0.0317404462306079,0.033221961035013,0.0333488128840608,0.0345639992447445,0.0356379808938823,0.035621139976153,0.0348828884779993,0.0363878917493451,0.0372476236677111,0.0394436000899585,0.0391030339996296,0.0407501958675979,0.0423415059561916,0.0431491259846597,0.0430229304678176,0.044381987538442,0.0449933568924189,0.0450574767224473,0.0444514164406837,0.0454303627554001,0.0448405056694922,0.0461747875805914,0.0462214697089905,0.047623149363738,0.0466102285737285,0.0479315013059145,0.0489404739959217,0.0484474742456041,0.0474433912911561,0.0481043166810571,0.0473604834599344,0.0460419666063778,0.04628890338396,0.0463755459900218,0.044713544938268,0.0432190768668218,0.0440405125676496,0.0440175772383239,0.0414571659111187,0.0439987152979191,0.0455197040068607,0.0484664483965889,0.0465844547584572,0.0479206278440577,0.0465362193730942,0.050552523550366,0.0488056145841883,0.0486057191003993,0.0473546519480781,0.0483582155312783,0.0496632521450011,0.0489746433894762,0.0475620122144902,0.0457597704552682,0.0450526245458878,0.0454334727633659,0.045091306017146,0.0453813385259385,0.0475481390685446,0.0460646511070763,0.0464870579188715,0.0480320153833051,0.0488683383632917,0.0485594056257925,0.0483084763553842,0.0454421155499144,0.0457591798763499,0.0490411775905823,0.0459804884797936,0.0460290642969556,0.0467553518655154,0.0480634331211442,0.0446782753259218,0.0498534473392642,0.0450747634306102,0.0473001284448127,0.0445128251671625,0.0462118642178753,0.0453329637470043,0.0459279929923579,0.0464949322159641,0.0459677101247406,0.0442646798375385,0.0452478262155068,0.0464555347779472,0.0427942702174043,0.0420580904146202,0.0463854737868206,0.0440122809313815,0.043137636649923,0.0435620190745082,0.0425788456920135,0.0393521946478215,0.0381961468229408,0.0357415190647232,0.0327387680409251,0.0305248233604815,0.0261941142877098,0.0251628540438024,0.0239783689352972,0.0211842049418565,0.0197746258692669,0.0196649523549583,0.0209872916371362,0.0203471623500436,0.0197173792364238,0.0206430739838259,0.0249428268756299,0.025073458612789,0.0299754048105777,0.030335614480716,0.0265312066325266,0.0249876263719211,0.0215462273665514,0.0206242442388276,0.0168574110084844,0.0214142027781905,0.0171642130508894,0.0218295412015658,0.0223331895717928,0.021769648034071,0.0195120312823119,0.0178279953994437,0.0166958223064773,0.0192246353401295,0.019532750181367,0.017527655000109,0.0180942148170479,0.0177506502717828,0.0193767140014381,0.0220388746468483,0.0249523915194966,0.0268212982846216,0.0276715544632437,0.0235381418144597,0.0228484676538116,0.0283273607155124,0.0216049186159211,0.0237770207752208,0.0230144826136526,0.0234955739173098,0.0240255719493461,0.0197026589671022,0.0164119064822839,0.0139554175855707,0.0122923805048577,0.0108250651161605,0.0098171523428418,0.00673863651578953,0.000339472690466373,0.0034545201155125,0.00274784570600115,0.00234941606037025,0.00204123928932414,0.00439072669122129,-0.00250296317358797,0.000748449081023005,0.0013504950065964,0.00741557657876893,0.00092177257448457,0.00925659415110916,0.00531445104636717,0.0151800310130551,0.0019129910423434,0.00293176532768031,0.0158139079013817,0.000157394980453554,0.00353022794980257,0.0102000629906241,0.0028936004002734,0.00159018264276224,0.00671480119627715,0.0128412553486474,0.00815121549479318,0.00713273917277415,0.00667219818122391,0.0114588994090507,0.0029583247677184,-0.00252539067827416,-0.00153096705453708,0.00576876104545512,0.00423116864920262,-0.000954419626058606,0.00728789277028455,0.00159111406447363,0.00881421120630256,0.00575130737179714,0.0109080443387416,0.00377483346378391,0.00684775851717745,0.00459226596770797,0.0117384952481519,0.00948970437917645,0.00662218725472042,0.0123744602276497,0.0190864011727627,0.0144999573584676,0.00970087445597446,0.0116149369177946,0.02110991191293,0.0227428777660758,0.0206192046492564,0.0212820911505004,0.0228079391152343,0.0148075170710002,0.0243772679023891,0.0217279853783648,0.0228889414723851,0.0124480414587173,0.0163289796241379,0.017990544250077,0.0185843623603944,0.0226267432671975,0.0230725531077435,0.0185929669144966,0.0245445503495119,0.0143227402004842,0.0212093956706568,0.0213784674113278,0.0267729958639314,0.0246871762490632,0.029947089267378,0.0290007944227253,0.0306684926890764,0.0244923111752731,0.0299351138195715,0.0291698310142951,0.0298737026726672,0.0323702434385735,0.0347807612150233,0.0358814416166647,0.0317326999573608,0.0287420029004421,0.0288861601757234,0.0359533021373922,0.0389920187848727,0.0350551290273453,0.0315823616463887,0.0351301065819658,0.0314899331151086,0.0386197163122958,0.0343628242884059,0.038456216182377,0.0321737158094138,0.0389827861526597,0.0300137889853265,0.0336901401068944,0.038584077585715,0.0370369103853158,0.0285894315352282,0.037464623887336,0.0350029372764546,0.0364329507175521,0.0280082697834071,0.0363159635543515,0.040199626896689,0.0284326132296173,0.0382480690098249,0.0396829442972463,0.0341053239486114,0.0391829586582165,0.0258339461519028,0.0347100873290275,0.0416791447366991,0.0375580727216209,0.0374368116589701,0.0344585031758987
30/05/2021 03:41,0.00363625302160318,-0.00177329104300735,-0.0039341503819844,-0.000571431848985505,0.00132403169038684,0.00115564512204818,-0.00238291884233925,-0.000750912932419804,0.0012473989127234,-0.00127979277415623,-5.97635868245254e-05,-0.00334877082310827,-0.00316237477148745,0.00157815992921952,0.00256789886533965,0.00208203707340373,0.00245086865723674,0.00385892874732937,-0.00303811045544006,0.00166591475289762,-0.00162410477177357,0.00313026830219241,0.000496719224165078,-0.000753931144606209,0.0019153758129316,-0.000751105774657377,0.00146318489882616,-0.000496221822942873,0.00147661512380287,0.00335238876714321,0.0012022682661968,0.00205459881892043,0.000781739335174669,0.00358624551354148,0.00115695803003923,0.00646243542334938,0.00392377390031719,0.00760347372098434,0.00566713110522929,0.00512346188718893,0.00466259649187477,0.00649610228515495,0.00865600605954991,0.0103751176286057,0.0133066020369677,0.0151812861856508,0.0150480003012444,0.0159732977659763,0.0174982808797656,0.0189468266312431,0.0159462564554525,0.015043793129384,0.0187581567348714,0.0188925033716371,0.0190622142899674,0.0194723325463863,0.0202379504867713,0.0191019475840841,0.0175183730274236,0.0192895801901445,0.0183588230027482,0.0208727390092945,0.0237082358200509,0.0228994873403158,0.0168662933598259,0.0230515200450161,0.0221378341233394,0.0236207923605146,0.0182176839923708,0.0227113677180652,0.0210517033064733,0.023999477422987,0.0238301442219961,0.0223054478012837,0.0253111034769645,0.0241885359720643,0.0252284454214699,0.0236581537946547,0.0259632452468004,0.026517926509598,0.0239384710511662,0.0261398498622856,0.0243731218561636,0.0300903817435262,0.0294321460788177,0.0286844942033582,0.0243807433101065,0.0235835760729306,0.0218095454409786,0.0219380963880791,0.0229368960583237,0.0251819826570735,0.0275489125151614,0.0252041623152028,0.0242437975080807,0.02683048419646,0.0254656142145727,0.0273929689535648,0.0291077010980669,0.0315620153596314,0.031597838429014,0.033221300707311,0.0354435120665503,0.0331265360864547,0.0320975211588988,0.0365117654841994,0.0353744142473565,0.0318395697704623,0.0332432628665033,0.0303902809860817,0.0304352923242265,0.0278861664589335,0.0290060994660318,0.0281060169763632,0.0293825500838176,0.0300960564509739,0.0322919647033321,0.0338277305430992,0.0375552239332648,0.0361522317647473,0.0335782700717825,0.0358045334993076,0.0339519483655171,0.0298405428471954,0.0263625584638496,0.0235773984118149,0.0260001705226331,0.0265780604257793,0.0287133174812442,0.0261666727096441,0.0316540998511901,0.030512715216239,0.0328006554457893,0.0353643213410749,0.0365357879341382,0.0371949004994699,0.0377011344714765,0.0370009919612194,0.0309969193835781,0.0248553332429861,0.0293672685986245,0.0322717630995742,0.0344815847342553,0.0324535245684594,0.0296868958554979,0.0361114088879191,0.0387248661588537,0.0434720174791113,0.0508336786720691,0.0522111617476005,0.055539857974767,0.055404236607146,0.0578219349403457,0.0564758675851671,0.0575881415922322,0.0547649292111741,0.0545730836833513,0.0531286072058975,0.056093843996805,0.0533470581910446,0.0558640116538712,0.0571605221077748,0.0588709419155717,0.0541244942204788,0.0581992990994504,0.0588957016217559,0.0598159514355942,0.0584407099138028,0.058522490379186,0.0590548180970284,0.0600166059091585,0.0596320702564187,0.0611387266429949,0.0598166473203486,0.0608650310240287,0.0585231765931264,0.0587251196854448,0.0594764467099785,0.0597741349743163,0.0595184816452771,0.0596897602229377,0.0585426737431307,0.0590470026326029,0.0605303448753971,0.0590201974494127,0.0577896271200342,0.0566757536842119,0.0586344832250185,0.057518701922801,0.056329762711739,0.052699317992129,0.0496044302293531,0.0458069710684359,0.0525153957766451,0.057414226482085,0.059819339715449,0.0587368371777603,0.0597717433359971,0.0607040113496789,0.0634335146774872,0.0664208517557223,0.0670557609217311,0.0631499822149879,0.06186974588466,0.0615049517254357,0.0625064977300263,0.0631264797936557,0.0669436797679897,0.0685777915561031,0.0692961098093938,0.0700447162435154,0.0712778661764595,0.06984111724415,0.0708299961614228,0.0683178082352435,0.0716539355272155,0.0722182131275382,0.0739496308353691,0.0733343379330287,0.075837791491103,0.0773045229532375,0.0788551423512121,0.0782239813545325,0.076156850850224,0.0708477546827381,0.0743398557244478,0.0743528902692109,0.0757885883766384,0.0767091178186663,0.0780358405887755,0.0777453671395077,0.0768077227863898,0.0755791497866633,0.0763471825687858,0.0761157562640238,0.0782289077659105,0.0766714709509264,0.0788480731527147,0.078032980099744,0.0788632947184086,0.0761513471290751,0.0773376614943134,0.0767186803537113,0.0769034766778513,0.0747893887784178,0.075940520555077,0.0771297218310921,0.0752880142926922,0.0749044809033813,0.0743281149175637,0.0763003956526155,0.0783943873314972,0.0776799440121701,0.0752001399916107,0.0763692722754117,0.0773132618907279,0.075525858070487,0.0735755994676754,0.0769616267945547,0.0779979186479738,0.0768771922087706,0.0796985027293654,0.0788139589663812,0.0784839339634281,0.0782380899450283,0.079127556228448,0.078755214353488,0.0761177361466726,0.076079989504875,0.0752621234817813,0.0698400841120845,0.0656679850202353,0.0698829422508633,0.0726441746501599,0.0736178408278327,0.0741343122713583,0.0756748642428701,0.076580238370333,0.0764452999103093,0.0733638115823695,0.0749782514819194,0.0771439987801957,0.0759310118358304,0.0763409906089817,0.0776851835887908,0.0755117963552645,0.0758022188387285,0.0774047899616668,0.0760092938451096,0.0743948445108534,0.0762108779298797,0.0744587407166645,0.0703524592491748,0.0698479207950248,0.0731389506201861,0.0699050384559107,0.068336910810238,0.0718314443247077,0.0724095257474141,0.0726685335045044,0.0728521222930863,0.0717015739423286,0.0706758119264218,0.0723777805720442,0.0748659848700252,0.0713147971503092,0.0749693998905628,0.0740744579260645,0.0738140581514005,0.0717803574181549,0.0722964269961786,0.0714596617044081,0.0714245122203919,0.0699396680685004,0.0652525800148756,0.0645384783082846,0.0647721969989674,0.0662352023730425,0.0701014455443055,0.0702195825275015,0.0714236772052228,0.0712714493736739,0.0734183919006641,0.0688653917004561,0.0706243452344982,0.0733130956110472,0.0730420122210145,0.0691685649355698,0.0654603649396067,0.0654101006848757,0.0693366692452872,0.0695200451468924,0.0714638792908025,0.0698564871683581,0.0711468200008872,0.070302680768046,0.0686410790640855,0.0666826870397021,0.0696192545734457,0.0690987633496189,0.0710000413337737,0.0709851904882567,0.0703513483631936,0.0681913009953206,0.068996821098213,0.0697859244770352,0.0682533994734793,0.0661128360544425,0.0651819770606368,0.0666455909341479,0.0674417640577725,0.0683161230508224,0.0671561015827413,0.0661429315608098,0.0665732365273443,0.0690331474212041,0.066172248071141,0.067690552749503,0.0670334263796973,0.06688972379163,0.0683247289059761,0.0681929037079285,0.0668443912282368,0.0672501438053099,0.0676237088571852,0.0674956373598407,0.0658682129886313,0.0672333598058494,0.0673969986828458,0.0672220638944444,0.0642594332582363,0.0649046752245977,0.0637580065406721,0.0619960788659355,0.0624616544554204,0.0633029781587722,0.0635285860062025,0.0645186375385017,0.0654279832081569,0.0632959078319712,0.0635444079111655,0.0628833341373456,0.0645377376182662,0.0625814181162126,0.0620802269360512,0.063010385263412,0.0627585042812143,0.0630285280935163,0.0608538599208478,0.0602752703477786,0.0587869915278745,0.0580650474720389,0.0572198164378584,0.0582078696036008,0.0586187856066829,0.0584804701191934,0.0577108421299719,0.057915379444707,0.0560233212557336,0.057234987482771,0.0569139107170278,0.0574532825849136,0.0559758561820733,0.057930577743315,0.0575888786315613,0.0594387699392879,0.0597055092235665,0.0617853943354474,0.0624091495155382,0.0629445131694901,0.0635538320240628,0.0620998616960934,0.0617416378379044,0.0613424733959484,0.0617011617721741,0.0592023432201533,0.0551492810147957,0.0531215778620154,0.0528449085089527,0.05221597306737,0.0512502208176666,0.0531323018535101,0.053082667731556,0.055004906672779,0.0546063206778658,0.0543272116555513,0.0551762451207553,0.0553700262624842,0.0549470647688788,0.057140374162088,0.0558239465012162,0.0566071822516484,0.0563416467824257,0.0577948299799939,0.0563374195458134,0.0578957179388939,0.057419677913559,0.0591916393358901,0.0597537622588566,0.0599154917756295,0.0606707897077238,0.0596849577624381,0.0599893767227393,0.059251642825093,0.0599716161802302,0.0599516102483565,0.0594573082458765,0.0597853384851919,0.0602009139606328,0.0595609426627433,0.0597769442366853,0.0601956143050583,0.0605837153535113,0.0604088134597976,0.0603030094598024,0.0600477450559615,0.0612136431608949,0.0598171305362944,0.0619684684487722,0.0617876018915294,0.0629238949017248,0.0630201018635975,0.0631136408179524,0.0631378035152551,0.0626932878217664,0.0621443020970398,0.0621570803429345,0.0604290735052224,0.0609307968755156,0.0585044563739491,0.0593597342820187,0.0583324705718078,0.0566132082293514,0.0555885908381858,0.0566723074472942,0.0571423432024786,0.0586831853043609,0.0587253008898858,0.059182718038499,0.0598052481298252,0.0600762173121044,0.0611567585190159,0.0631061235570269,0.062959886893835,0.0635115712614135,0.0645309404171977,0.0664138664201268,0.0646439820165308,0.0661823430193506,0.0649582199083103,0.0658102163163783,0.065734258249599,0.0654870765007102,0.0657986925340447,0.0669258994633628,0.0655203525203387,0.0669090598432008,0.0635445747414054,0.0622805505891033,0.0598221216206167,0.0603813547657343,0.0590310280364626,0.0592029568083842,0.0613671294802099,0.0603839818417594,0.0627215516167814,0.0620474064011612,0.0630362966407784,0.0625722139341421,0.0629248229340622,0.0620728541177297,0.0610401047860644,0.0584995429159072,0.0586566412494661,0.0604102363890096,0.0631431338897992,0.0658515949646369,0.065953365734163,0.0673508020894005,0.0702532308761162,0.069440246697695,0.0695241547520309,0.0705467626111637,0.0699612066024405,0.0702758113545553,0.070357336871364,0.0709529208746213,0.070749717160941,0.0705601258266415,0.0721495138158772,0.0715228742888259,0.0719498272051733,0.0716735845568785,0.0709006345309558,0.0722430215035393,0.0722299076082404,0.0719326896264723,0.0716799562765398,0.0716992373162566,0.0721062830919234,0.0705586665589165,0.0725491445190899,0.0724079349918591,0.0725800274374892,0.0741371336841658,0.0724073603989403,0.0721764172393381,0.0723726283619058,0.0727900545761936,0.0725913550501191,0.0711693142842142,0.071061986861656,0.07140593966058,0.069845926730722,0.0654613631120447,0.0583542365144056,0.0539585648227968,0.0521844640075199,0.0474419862196148,0.0501306143048121,0.0524967876705502,0.0558952387042047,0.0550231882862951,0.0583186843870625,0.0577975653488879,0.0569365129153823,0.0563367532149128,0.0585453612354702,0.0570477475672463,0.060875055868135,0.0634832427496114,0.062873777337082,0.0612502415278068,0.0620682004191789,0.0598591580722922,0.0589419383965137,0.0580085805240456,0.0601566929140232,0.0594228227531944,0.0608398929934767,0.0612310724099467,0.0624655113961788,0.063589478771968,0.0642130050067785,0.0651049921606747,0.0661756020597696,0.0660821181093079,0.0656252894929232,0.0657233564762908,0.0672421813199136,0.0672219725100483,0.067652494899427,0.0670012723090344,0.0662764873999372,0.0657366287389298,0.0628112167397828,0.0611183437937468,0.0564867836121689,0.0513312461690024,0.045038404994035,0.0388895756797459,0.0363837660158868,0.0366107046878269,0.0389706498078499,0.0426414051523707,0.0444843966542519,0.0477896757899266,0.0464113271299487,0.0447847472855464,0.0418490214050517,0.041154193304578,0.0407268781743244,0.0421639015935876,0.0423765608771382,0.0421108240911178,0.0427286909522248,0.040718849640701,0.0417355157310431,0.0442922945634195,0.0462455948186461,0.0513992813285017,0.0528133471876718,0.0578977135198099,0.0589665456819321,0.0613779742716374,0.0589727795239099,0.0598443262900532,0.0604934534344745,0.0614147912439607,0.0616455888647972,0.0645463793049522,0.0646524931159478,0.0652468371853084,0.0676641515197581,0.0676549574168841,0.0693002906790905,0.0701636769762004,0.0705710209415178,0.0709282207738369,0.0713090221715885,0.0715526045434121,0.0713833823845437,0.0716745876191529,0.0711733528719783,0.0717728640035985,0.0708397928490849,0.0714355466152468,0.0711061541927198,0.0707857549225564,0.071176758679013,0.0714362698132531,0.0722339092888648,0.071805024954687,0.0723813185420071,0.0719941847851457,0.0706888199079613,0.0698410400848474,0.0634934520537623,0.0531387733204711,0.0369002640015674,0.0268203313240929,0.0180425400415507,0.0131557474783225,0.012455105154498,0.0145817988245595,0.0169664097499576,0.020749651858346,0.0264679649870485,0.0356223670606619,0.0418790603748552,0.0503616135325523,0.056666291604249,0.0617640519660451,0.0643861123354184,0.0674428241153936,0.0671377390564051,0.0683906759533287,0.0683252566829112,0.0704891114782828,0.0691052998801555,0.0706254729012798,0.0700218656868117,0.0710664791919756,0.0696509832337769,0.0696031988292475,0.0694443988742228,0.06932597165325,0.0691464765951799,0.0692922505647511,0.0702557267568353,0.069685123435841,0.070831382900431,0.0700333611662999,0.0695270710153076,0.0691434056211011,0.0675165719202092,0.0677839060804945,0.0664293570623994,0.065486941506354,0.0644085000031435,0.0621105620396995,0.0612420406432727,0.0599800917598066,0.0600197306283805,0.0597365606171206,0.0601533749223078,0.0606643145504656,0.0610054266921476,0.0606329091966397,0.0608407994341588,0.0596099176116752,0.0596113032329322,0.0587134062633996,0.059057989545359,0.0575486698320362,0.0602120136306475,0.0570669079051877,0.0588891298865829,0.0565229115089953,0.0570378893108642,0.0563940847485812,0.0586642270286956,0.0579038662505849,0.0583246719191298,0.0591792725673459,0.0601178029701126,0.0598191657952296,0.0605917294784641,0.0607554652989581,0.0583657247051835,0.0567719595904912,0.0563136618781961,0.053583251811246,0.0520032821124466,0.048683536543903,0.0437351123161046,0.0418508187737342,0.0378586919995772,0.0350594397355541,0.0337622920936821,0.0335417169934444,0.0326198777546704,0.031265804458515,0.0348113981680906,0.03518512164129,0.0391913200991977,0.040557175267691,0.0402805909760257,0.0386486249042593,0.0374148660353793,0.0359095922131249,0.0384301380425163,0.0423588305942279,0.0457695403679675,0.0446266214663724,0.0427168079067716,0.0419789469684509,0.0416069743511078,0.0422837231363565,0.0417265807568039,0.0441836304327087,0.0431617162568465,0.0452058788219144,0.0443857053640139,0.0445783790125529,0.0463023566471934,0.0488235763190506,0.0492919373160942,0.0514334853071417,0.0526157521503568,0.0540401703087353,0.054843879794629,0.0540392994615396,0.0566516761731795,0.0563924874237138,0.056926252764699,0.0581645320239239,0.0562361961867232,0.0576754906008135,0.0578061548560644,0.0597390871041596,0.060154474868086,0.0624417136297018,0.0593409243216269,0.0609679228098299,0.0599047542088833,0.0608119545812034,0.0577336095147795,0.0587356604450946,0.058111812091406,0.059016323048246,0.0579194244812876,0.0576279086480846,0.0558568263424076,0.0526601797158907,0.0550417681034728,0.0549758841631154,0.0589600607261198,0.0607316397552283,0.0617825576115766,0.0616652110767182,0.0612697276505044,0.0605411773654977,0.0609155250593659,0.0593835400308603,0.0610154798603829,0.0607354625741621,0.0630505010305611,0.0620640773090033,0.0617691622420022,0.0581937545451336,0.0581520566412454,0.0569725084213036,0.0560556550477054,0.058540986296052,0.0579206208126667,0.0603280478886491,0.0599150671455369,0.0613872411393005,0.0616803047430051,0.0631075363878304,0.0594492513952809,0.0591893067102513,0.0610033585283697,0.0608869737310057,0.0600995926632098,0.0590449132543564,0.0608863684722056,0.0615558043179173,0.0594976695660054,0.0607844588255584,0.0612734518658922,0.0569803696082707,0.0575154392036497,0.0592015460869433,0.0579946746383146,0.0568007828206788,0.0573077274464944,0.0567602948379326,0.0558649139004728,0.056125827193393,0.0544531315644831,0.0571597903185257,0.0566622368469736,0.0576710896127603,0.0538787816586341,0.0551037658311063,0.0541032244584075,0.0531348515081102,0.0521916499094458,0.0455925417873501,0.0451623902308551,0.0413209477021521,0.0366981063317202,0.0338610466844005,0.0305004098422566,0.0310817709676775,0.0267244965410568,0.0254675374147513,0.0268111735915158,0.0250511063063355,0.0226902313570569,0.024156462428584,0.0278348202192597,0.0301208631752874,0.0352665060122425,0.0365885603584677,0.0404600141357741,0.0357092243755156,0.0283561869482754,0.0273234422425778,0.0235814023864302,0.0217951474233382,0.0222666109223324,0.0238973413897758,0.0251593942959682,0.0246942096570051,0.0255396522696787,0.0223989051189055,0.0236754328404384,0.0191440118398911,0.0192042845335444,0.0251211036128874,0.0196350122166077,0.0200015867509503,0.021837238102725,0.0238386759399695,0.0282301734873615,0.0301110505088116,0.0365306115203077,0.0327048918460052,0.0328179373728574,0.0312908240546742,0.0296436984308078,0.0283178771044931,0.0317302553770645,0.0257127150950877,0.0264800408106605,0.0240443001103656,0.0253019493910104,0.0195943899662975,0.0153429004027766,0.0145304641222865,0.00892060691570826,0.00828140342660152,0.00400020102704227,0.0074870832165206,0.00212657036328377,0.00362092840981551,0.00233367681328046,0.00340883465313294,0.00251639904633715,0.00176652653885292,0.0030236300460304,0.0021318268113597,0.0104162202434025,0.00723340497819535,0.00968387093602223,0.00778814024720386,0.0132159273412077,0.00158914504153842,-0.00162228602706047,0.00619754301485914,0.00817224858564455,0.00611368867885359,0.00703370683577738,0.0142908246670871,0.0106061423872709,0.0101064886497018,-0.000255915946586614,0.0117084272513521,0.00777053732039689,0.00291323586737348,0.0075541128317329,0.0107131969351069,0.00938274309774515,0.00431362817609787,0.00779292435259273,0.0079424116035105,0.000177620437052291,0.0145473148867288,0.0057280392199967,0.0154072865514469,0.00481248427780767,0.0123434897021231,0.0106192842048659,0.0140180492591541,0.0142768090323867,0.00964205649218863,0.0194108921487323,0.0162244979266894,0.0130105976502418,0.0143191651709365,0.0136042757926802,0.0162436707355489,0.0142882454112206,0.0194980299531788,0.0252486740965839,0.0268020323967833,0.0291085822386005,0.0266176384264452,0.0278567777171552,0.031201245238796,0.0257538745965946,0.0324152415597397,0.0295270706648786,0.0183704166360171,0.0246549494589158,0.0214683269685025,0.0236423726967824,0.0184451738953973,0.026413487165927,0.0229895915923056,0.025452262749626,0.0281763492685538,0.0246260269599654,0.0357018303831179,0.0286873979188569,0.0410990762779021,0.0288901622957446,0.0442892800813356,0.0364855129047476,0.0399672853280671,0.0371409619344313,0.041513976684268,0.0445291110222166,0.0459831774928896,0.0447525018464577,0.0461178245255124,0.0465870165858899,0.047325898726861,0.0366664915871447,0.0483514585276034,0.0403464108434305,0.0509372093161381,0.0495368592585364,0.0491383097308492,0.0416447107111756,0.0461033202273944,0.047254179332303,0.0453812733503782,0.0462827518301679,0.0461875285662751,0.050125699533483,0.0557987078740172,0.0380799286115861,0.0464777288469183,0.0498858979598201,0.0472990206954019,0.0418929654262912,0.0477440321011163,0.0463123996792465,0.0457933827368311,0.0436232793261503,0.0503597143340883,0.0462969069334304,0.049484570537199,0.0497130276694339,0.0362268349106127,0.0408120369155959,0.0422394423438673,0.0511443840861512,0.0457265080544162,0.0505789240932334
30/05/2021 03:47,-0.00338136176861184,-0.000318745343374175,-0.00361076114464289,0.00420481270100833,0.000927853517563099,-0.00104636962448243,-0.000179673602925373,-0.00237756686650213,0.000663229031588748,0.00162814652834653,0.00372158359590828,0.00171471610988354,-0.00385638486248668,0.00826058381276829,-0.00282390340954408,0.00140583280225704,-0.00425293094782328,-0.00012335600044902,0.00132952743700598,0.000794971964095582,0.00248138985495408,0.000646425191429119,0.00372358738725733,0.000566936447591681,-0.000103231774573602,0.00235923091318556,0.00065504050183642,0.0028945348128821,0.00175818643476666,0.0019743030163242,0.00307196719844228,0.000479625015658281,0.00466041666407697,0.00292439582205201,0.00493907544385155,0.00559727512203455,0.00761314679341637,0.00626399025425296,0.00818505442820692,0.0100444325937222,0.0113860326889803,0.0110966006990984,0.0125067077509332,0.0131408431187478,0.0165667508595683,0.0131766255985168,0.0186095065041936,0.0181249203917097,0.0220224408884545,0.02064184490719,0.0237787431789045,0.0255920714465813,0.0218663618669716,0.0219892093940649,0.0230091173286173,0.0224413300051711,0.0234252252304192,0.0217646971762412,0.0288099490154169,0.0249409992619087,0.0222141808297863,0.0246856979619491,0.025918447271135,0.0279455181553059,0.027609374548211,0.0287932537806593,0.0296107190017639,0.0256671087801662,0.0284973579959773,0.0292047311188143,0.0305750007228135,0.0297329593984814,0.0273289398011292,0.0300045025749127,0.0278779419559865,0.0269243594672143,0.0275876367675213,0.0324112928588916,0.0297279409002088,0.0323383639959019,0.0321911410654797,0.0313700970074902,0.0358063502909211,0.0301067160736977,0.0339650350726779,0.0365908366426481,0.0342344705776704,0.0322593695475971,0.0278350701042753,0.0323810262790463,0.0298671118000096,0.0316065524857696,0.0296476541633916,0.0330363829423017,0.0338091800149562,0.0327358432079455,0.0323322382921623,0.03426407026634,0.0352935652920351,0.0402425531052376,0.0381544118619356,0.0424576654811442,0.0404972627303919,0.0410433800092449,0.0415505432894805,0.0401448847954248,0.0417118442703792,0.0418054261133011,0.0413279261317335,0.0389431178171868,0.0364195436387979,0.0368017115361134,0.0352734385724059,0.0356617431674384,0.0336246877673791,0.037740608620904,0.0417197534282946,0.0450333455130453,0.0440827393003311,0.0435865223126296,0.0418690662765744,0.0410473171754902,0.0413128486095264,0.0367284380186158,0.0305266854432661,0.031309813932731,0.0320916098129619,0.0337169571227336,0.0363000896574461,0.0382249506835231,0.037092914726943,0.0365460072051474,0.0384887123577723,0.0381745558713646,0.0419216880656245,0.0480206980415971,0.0474490911000077,0.0427181248557168,0.036675917211122,0.0358229331705718,0.0346011198564636,0.0387501920564868,0.043263496925368,0.0380481430851288,0.0365965974596804,0.0420625129798278,0.0492228975779552,0.0551517106021925,0.059665842966856,0.0666362001707945,0.0647974769197418,0.0680207437003953,0.0696055419149508,0.0697415165526991,0.0690501655440108,0.0654216048892292,0.0672419417544086,0.0654621054034971,0.0649382692732399,0.0665229320968401,0.0677661349661072,0.070306044707586,0.0685861757326529,0.0645795497127618,0.0706799967226072,0.0693685520902359,0.0712198639373391,0.0741219899926626,0.0727169442902124,0.0709076877433683,0.0727560225459331,0.0745835224781304,0.0728458248124223,0.0730348727979286,0.0707197569434774,0.0691959808564215,0.0718352070430936,0.0726851016714365,0.0733852798776783,0.0733200023879906,0.0727770514563318,0.0712579121222905,0.0705333093328735,0.0722700371568556,0.069232688079099,0.0717388032554375,0.0718946616156519,0.0688174210995319,0.0689845085621972,0.0680919173208793,0.0651851031628563,0.0578793529457357,0.0569976613601835,0.0621941967590594,0.0685655222814525,0.0717080532034792,0.0722659020754501,0.0709920632653579,0.0718211770814582,0.0760450854519055,0.0803892678395516,0.0787306856861276,0.074797052395638,0.0720681396502969,0.074064558671815,0.0746297955958263,0.0770128504052118,0.080196676500666,0.082477425881935,0.0834654316221789,0.0829893745564897,0.0849251162194622,0.0832820836157654,0.0817238593620357,0.0831170776253228,0.0827829867349518,0.0875592103622504,0.0876900741656797,0.089807802345513,0.0885040983109149,0.0926454950382695,0.0940710790200378,0.0929697640594779,0.0882842166030562,0.086180099976326,0.0892075478892701,0.0896977008044942,0.0891038994704258,0.0917314095386239,0.0930994196910416,0.0933336751584227,0.0911524464910854,0.0909193558066694,0.0886546025992391,0.0894204654976845,0.0920146815147382,0.0925596192587832,0.0928801414841701,0.0929233340741788,0.092120314323731,0.0912538914730021,0.0896493372681401,0.0906119987377898,0.0893277051649344,0.0887993984373173,0.0894718783257671,0.0902139370232927,0.0902727547089515,0.0880142826939172,0.0875040490292199,0.0907321217047849,0.0904634973667728,0.0912918187516321,0.0899595376424888,0.0920850310780489,0.0907276391735385,0.0888076139524199,0.0891344156088939,0.0895605389815794,0.0924915738158201,0.0910719183465332,0.0910766560507211,0.0905916374934935,0.092028763553229,0.0927329452695139,0.0926535856897867,0.093194592074498,0.0932754728630995,0.0890047725615691,0.0888832053351021,0.0807713834594165,0.077504167466659,0.0795799868978777,0.0862108324912134,0.0858260133356396,0.0878609968619687,0.0897671541499622,0.0907811164293997,0.0893103130533001,0.0868947648406627,0.086488966078902,0.0876971169517193,0.0890460899589451,0.0917330255997628,0.0895769414298824,0.0897468922213499,0.0898669102314562,0.0888216947441449,0.0882545001472125,0.0872684059369745,0.0880065195753432,0.0847685441668933,0.0830879993883625,0.0802382716208755,0.0814592881844306,0.0828627881906581,0.080205424121406,0.0805462698660232,0.0829796662252398,0.0867093044112147,0.0846379858172446,0.0829588575945952,0.0824745924032,0.0852796136815068,0.0852179686087355,0.0836256974915407,0.0859302010357967,0.0873263385551129,0.084889747052175,0.0837753771039355,0.0825089054100642,0.0830869712472206,0.0816827634234356,0.0824983533324851,0.0753040467651143,0.0736153349368162,0.0754632472028051,0.0759502993524093,0.0795724715754875,0.0811128893204982,0.0819189373576867,0.0825163488652498,0.0814915256914907,0.0797858382086255,0.082607784741265,0.0837942599068442,0.0827777889793331,0.0803056817138687,0.0756844760425461,0.0742373524909885,0.0791350324009032,0.0825835766706626,0.0808746017199189,0.0810752108532301,0.081689301914106,0.0825253139769403,0.0791101703326536,0.0775230294687483,0.0773314360753807,0.0797915437770583,0.0811795366331173,0.0815196371108086,0.0808108181516597,0.0788260308752893,0.0805921750350103,0.0799540275075601,0.0776948365648345,0.0764054733830589,0.0743336215190288,0.0761031113679745,0.0764994363941464,0.0771908034887642,0.0770779282568421,0.0770379327249096,0.0774350437677957,0.0777239743275366,0.0770673979301379,0.0759514261830987,0.0759826205646814,0.0762721443992371,0.0770167879157921,0.077346225327818,0.0765046620461035,0.0753206794972356,0.0772128688650367,0.075134768739118,0.0765985363088871,0.0756851843856833,0.0755352158809864,0.0756707376940407,0.0745319461152201,0.0722378280665096,0.0728412678461707,0.074283826206398,0.0725059053566487,0.0738286751925566,0.0739270841738647,0.0730256751397303,0.0730738823944433,0.0728970574365904,0.0725062227784296,0.0718348165280361,0.0734270142478533,0.0721425622857291,0.0718618715181386,0.0713362211772058,0.0710413771692527,0.0697505017651185,0.0711928048146234,0.0676593606268291,0.0669495609712149,0.0649098640525036,0.0660027247297881,0.0655822706247918,0.0649068459050223,0.0666752099565052,0.0655775377520364,0.0656083205396336,0.0646668736386432,0.0637890897024289,0.0651313774376363,0.0648402600712292,0.0653660889924218,0.0655358560204597,0.0663287395019308,0.0670166367392957,0.0681542655875519,0.0694081991497656,0.0695753507344433,0.069363296622973,0.070744514985772,0.0707357002046377,0.0693868490910811,0.0696185164770588,0.0679812661622331,0.0660630789496456,0.0625029303308879,0.0599701925976301,0.0581376732910744,0.0582390804847026,0.0583163145663565,0.0604904779860541,0.0614321862057458,0.0614182694090112,0.0617532338420301,0.0605057840670365,0.0613102647534511,0.0606999963257147,0.0625032097232351,0.0626766981790105,0.0619847286593502,0.0624079917246527,0.0635164180710263,0.0639670609660933,0.0632478817946498,0.0641933574342734,0.0652823313874691,0.0651962490191056,0.0661011987827864,0.0659866791515706,0.066633568057593,0.0662312788440314,0.0649021527122282,0.0657424929694429,0.0670666840963028,0.0669519629475071,0.0652176487036725,0.0667273968472809,0.0657908240394647,0.0671175459456749,0.0659809285323133,0.0666760937697435,0.0667829389182019,0.0666369038070909,0.0663598793629831,0.0656845911041617,0.0667176443013502,0.0668402389838122,0.0660822425458036,0.0679646239483253,0.0667727350268952,0.0691888894313445,0.0673886546857137,0.0674691151832386,0.0683950535246862,0.0664892567670874,0.066173487177132,0.0664586993854121,0.0656168433414074,0.0658042376053307,0.0640381090536305,0.0635603469159105,0.0617689653333073,0.064182699097901,0.0608408509800595,0.0620337750814414,0.0630249887053614,0.0636176689838326,0.0639506361422098,0.0649204821165063,0.065485879039246,0.0675977209580218,0.0663303489022414,0.0682978908921049,0.0679380081906833,0.0696422271211809,0.069176939982639,0.068643750927263,0.0705142462077351,0.068741099954841,0.0706667846735456,0.0701976311845453,0.0688680238786367,0.0698769710180541,0.0704269944555402,0.0705323628357708,0.0681451829934336,0.0687875608417147,0.067231196386452,0.0653115922038636,0.0633591346374347,0.0624364253709811,0.0647018625624044,0.0640691993640505,0.0650137374067479,0.0670311909083087,0.066963593010523,0.0672084445174864,0.067044970289812,0.0671641679365937,0.0658707490307687,0.0645312818284124,0.0621349949572118,0.0627666878945879,0.0643459397805567,0.0659848863249178,0.0688796986058568,0.0704670077559479,0.07029526695614,0.0734251635502783,0.0727039303786979,0.0735076192931883,0.0733432496198758,0.0731666671834857,0.0730772283320271,0.0730728611668953,0.0732236530753916,0.0750223201718341,0.0735090106192384,0.0748929605358352,0.0752059158644482,0.0756341160184725,0.0726312615459677,0.0750524740026726,0.0740549065622328,0.0729242257759749,0.0751219115849589,0.073679437804399,0.0739006923232712,0.074746538171613,0.075194348529331,0.0752534508044459,0.0749519528119517,0.0750177043928227,0.0741368675621331,0.075047166704446,0.0741469865424723,0.0741916010390611,0.0768733421177667,0.07497829558467,0.075223674788897,0.0738057803689789,0.0752485985702267,0.0710766128462011,0.0667160673652948,0.0617898459055103,0.0565259670813326,0.0517891825783547,0.050657544641586,0.0532301841024673,0.0542999841521768,0.0570875529706511,0.0592979377214385,0.0581434425643145,0.0596377203801677,0.0586663299281524,0.0588604358850969,0.0591293452656953,0.0622834171057063,0.0631459562518811,0.0649137443596172,0.0652447192713054,0.0640175832604361,0.0624370996010515,0.0620667390659685,0.0609397888504426,0.0614302245540447,0.0612838977424801,0.062409801374891,0.0628188697476724,0.0647385650109198,0.0646777735235731,0.0647436435097681,0.0656342004840447,0.0666417431897394,0.0657646412833105,0.0664456696049768,0.0678171005414058,0.0677647891710768,0.0673364421479006,0.0683275762210728,0.0681521797953465,0.0673973040837844,0.0672327388963904,0.0669693443207157,0.0650587898385209,0.0621700036461972,0.0567831157110471,0.0523819074249755,0.0459474580948181,0.0416428018017455,0.0384817335464811,0.0378584966700456,0.0409849375294139,0.0431775711613465,0.0479012673853691,0.0489587139766723,0.0483839154359876,0.0454169382339747,0.0451846262085331,0.0429583932250611,0.0431909378150774,0.0429173265827084,0.0440388698266194,0.0442337842348495,0.0452616640194686,0.0438174138489952,0.0456357067994168,0.0468892670219749,0.0486193109298141,0.0503528370718073,0.0545359946469587,0.0577015082413434,0.0593431659544161,0.0596754775698039,0.0602490518403957,0.0610607773265109,0.0615432976052151,0.0607371299574593,0.0636646836356893,0.0637487729222948,0.0640018199607434,0.0652444991805449,0.0658423098075296,0.0672431983181604,0.0680219359682487,0.0693659280716805,0.0699849731350101,0.0697678014745004,0.0705896678084269,0.0708374967241941,0.0697820143256967,0.0702166912959776,0.071958177120609,0.0704099313528251,0.0710170466401909,0.0700619371012778,0.0700097476794918,0.0698955972193005,0.0697726273716156,0.0698475241319617,0.0709851576558689,0.0695366561677959,0.0695003882512113,0.0695614138137245,0.0700925278584853,0.0665674910530362,0.0634909604458359,0.0506004176578231,0.0382660632221163,0.0270064829323656,0.0175219656989319,0.01369795807706,0.0121897115019799,0.0158831197646191,0.018753404325612,0.0211265901275136,0.0276489494852255,0.0358134976756291,0.0442978952104374,0.0499161994620212,0.0553003699856804,0.0614367437414102,0.0629856580554915,0.0662948521003369,0.0665067832219445,0.0675087473142411,0.0680106463610302,0.0678630816964391,0.0689768383620294,0.0673111124412139,0.0686699518539019,0.0684221196427464,0.068365790321502,0.06893923842697,0.0675171894052531,0.0686439583331643,0.0679733597250961,0.0673586822508529,0.0680149005953056,0.0671715342805464,0.0682796875844674,0.0671380339127963,0.0674101071599446,0.0669191496310575,0.0664154390509414,0.0655866295051429,0.0649129305490272,0.0645509251746272,0.0617874393898014,0.0621511119107806,0.0589550992885856,0.0589841476036169,0.0590911080592366,0.0586321900677324,0.0584709994237827,0.0608443671354648,0.0600482476391433,0.0607086778716858,0.0603034801997081,0.0587871074718185,0.0581691801659303,0.0584914165240882,0.0591396731427366,0.0589542931404461,0.0588073150233495,0.0585889219545333,0.0567307510003452,0.0562962832146449,0.0565010533077589,0.0562565204139565,0.0553551970218414,0.0567156573000909,0.0567411049198943,0.0578860826633826,0.0590055698265314,0.0592785714233322,0.059145571690289,0.0579421748108801,0.0582289186275827,0.0554564026369662,0.0541340984533637,0.0525844708445089,0.0509422376109059,0.0484514029170748,0.0458224627942086,0.0437914976014026,0.0386908591861916,0.0360119442593946,0.0347820009799718,0.034825966093921,0.032665954514378,0.0336175777639268,0.0338248525975399,0.03647637773424,0.0392588165962852,0.0413695653672233,0.0416138672287099,0.0391922998890442,0.0357410720895372,0.0366090641620041,0.0388845753611879,0.0409397793389767,0.0441078941264357,0.0458826879401239,0.0431367141803418,0.0437274536505635,0.0404776320255173,0.0415894505245418,0.0405667824700413,0.0444217289805405,0.0420621035167496,0.0437666928903589,0.0448800125830441,0.0450516852711073,0.0468019262755644,0.047488267459542,0.0498899763659449,0.0493911213655579,0.0507058583871239,0.0516972614575957,0.0514265069112068,0.0534013953907558,0.0547236158554182,0.0555593015937205,0.0532488374401353,0.0551948092896564,0.0560660920310196,0.054359834951374,0.0568305090696323,0.0557989636653354,0.0570857679209985,0.0573409951750744,0.0591245142479128,0.0571477080427897,0.0582890719659388,0.056719617102732,0.0568187621683079,0.0526203793264261,0.0547604217530613,0.0542957269591756,0.0552128094339171,0.0545384284789525,0.0532758118720726,0.0499329940187688,0.0506942397160093,0.052568442446415,0.0540796540915407,0.0557714133279862,0.0578904047972015,0.0583588201851664,0.0574193806839574,0.0568609797914627,0.0581652426362367,0.0585200792500023,0.0590505764532655,0.0561461826409263,0.0571788954701997,0.0577953887087141,0.0544411084940685,0.0570162819030859,0.053367274968731,0.054189011528084,0.0534608947367236,0.0549449047803238,0.05808302368228,0.0552551679363896,0.0588064806712743,0.0574937009866124,0.0565137245574379,0.0555828400619468,0.0564969080527594,0.0566243619785637,0.0539226707288868,0.0557903848673068,0.0566187583256947,0.0558645692001824,0.0556035989440887,0.056743211706684,0.0570606591987419,0.0543911698736262,0.0556657488373215,0.0537930496471716,0.0547866727519812,0.0534077446426666,0.0551090818704771,0.0553248959615526,0.0523170129370684,0.0511249030409299,0.0551737153495568,0.0543770401816939,0.0528703082850236,0.0527394065164989,0.0525417193530899,0.0532386573430014,0.0519716276971687,0.0520388100211171,0.049714849990035,0.0510491820077774,0.0461872536503048,0.0437458343653641,0.0438906416372562,0.038826677887203,0.0372786740704395,0.0330949064567479,0.0331145379582817,0.0261870281677317,0.0296763499732957,0.026026659316138,0.0252147675484605,0.0243338960825539,0.0245288920524777,0.0238871048234018,0.0286552519865115,0.027192657419421,0.034860911179169,0.0367789019554845,0.0364208963381718,0.0348946051997385,0.0296942182819521,0.0288319292330091,0.0245184689768617,0.0234091990623811,0.0257783899196999,0.0244300931641552,0.024556577211414,0.0256739245919355,0.0254845678066513,0.0246058098290724,0.0227500512336911,0.023195684863498,0.0219031201629423,0.0250120749400776,0.0231519641404073,0.0251395773029657,0.0186429897963669,0.0244226750473393,0.0240428630602884,0.0325432373556147,0.0322024237271187,0.0332467765086287,0.0310285114298167,0.0330646594824104,0.0270734478958754,0.0288270380887412,0.0258067711992349,0.029989540591743,0.0263474878033161,0.0279042661181367,0.0205402390016618,0.0250188656444931,0.0147177076241558,0.0165616757354187,0.0134252956826247,0.0130298188865923,0.00891539321046068,0.004615423584416,0.00458650325614945,0.00211124204618583,0.0023777283062773,0.00876428287164694,0.00182062053605503,0.00937963490021542,-0.000648554438318663,0.0101080749683468,0.00577420805549355,0.00594061137448481,0.00711265198698571,0.00548828833988131,0.00489414487414108,0.00523332222319865,0.0067217241213216,0.0096862708631188,0.0104759692804652,0.00374948710663126,0.0101715456328603,-0.00121486098473756,0.0177830979043264,0.0138010979223342,0.0111993270792901,0.00693037591365968,0.00921537351826218,0.0079121371105516,0.0048760671661557,0.00903636175989201,0.00544080374565652,0.00904073128645502,0.00709188681804594,0.00962713671067833,0.0139836269730369,0.00756402031101447,0.0114268919677681,0.00408771999178551,0.0106704294843941,0.00738912395649293,0.00439464596708365,0.0148045608459649,0.00952109824097828,0.0144328464724325,0.0118873146364392,0.0135532230264106,0.0196348921096273,0.0179653759441875,0.0159054320349741,0.0135059645605514,0.0156998854660629,0.0223338017792975,0.0261185892007126,0.0230939090510577,0.0295158704446645,0.0336801293935852,0.0276132749866235,0.0266064247263007,0.027243743329532,0.0280632516821883,0.0213238085419649,0.022104848119303,0.0212952892756954,0.0255969082880656,0.0252752913958596,0.0261992766053209,0.0238147556343728,0.025802546542133,0.0186534918141741,0.0230479285358138,0.0288541372397044,0.0229998327686992,0.0370762574334291,0.0352051236962746,0.0288390165186328,0.0345080669334345,0.0373517998373722,0.03667429611752,0.0378113856688358,0.0364324818571833,0.0411365509531181,0.0368212552457929,0.0423744336974469,0.0409758114163875,0.0448218470578059,0.0354254311173405,0.0488121244509175,0.0353559186344012,0.0518482347902441,0.0409926445721047,0.0449559114626896,0.0446569530386902,0.0441996564219925,0.0511818135783409,0.0421186530685806,0.0399882310069103,0.051688422780681,0.0351469779532951,0.0408030824534303,0.0389039708957025,0.0337691530529612,0.0435033342636224,0.03335061731888,0.0393318823426905,0.0476512572489273,0.0519798757121611,0.044430999589869,0.033548392192212,0.0377236881930275,0.0395055899970577,0.039320635913223,0.0493851026157235,0.0366686373662027,0.0421322579815573,0.0364885790706772,0.045906143399718,0.0279591980000673,0.0468997262984959,0.0324174588666521
30/05/2021 03:52,0.00257443822074473,0.000143337344139291,0.000227968169472422,0.0022879569130731,0.000212487317984081,-0.00318280779842699,0.00010358668950692,0.00422014916437534,-0.000754011298280021,0.00115065932657385,-0.00137662943734658,-0.00286260605256535,0.00468334030262956,0.000531341244752658,-0.00111164155239027,-0.00442212393631195,0.00276645117807371,-0.000300582002836875,0.00291849087591192,-0.00158156507616005,0.00231688943918971,-0.0016949940962245,-0.00281227474552888,0.00168394274724164,0.000800360889064749,0.00224911086740069,0.000375472105213692,0.00148417815194426,0.00432090651284912,0.00237614847089398,0.00325788159397277,0.00579779670341583,0.00582629862975405,0.00441123508876198,0.00521271620610276,0.00677688302983242,0.00570104794254028,0.0090981767956178,0.0085311064026539,0.00991119697997546,0.0109499173098293,0.0153494227392695,0.0171443711052815,0.0161431153360446,0.018965839802939,0.0215811246590992,0.0203045703036807,0.0268642665958317,0.0220073587979858,0.0266349616132902,0.0270871555241066,0.0292371234403931,0.0296034012512341,0.0294105774849713,0.03068668524897,0.0315621949991523,0.027860914949543,0.0320744946434848,0.0295198303130411,0.0292562908241599,0.0237634221907329,0.0300697597545046,0.0332263931707166,0.0333395407285374,0.0325627553020519,0.0313943341960921,0.0379842985542707,0.0336373488166656,0.0354816100482122,0.0304042316117968,0.0354322868562108,0.0344986850482937,0.0341083644188593,0.0380111599704713,0.0339687645866323,0.0343140395358679,0.0366397664049965,0.0355242527484372,0.0369867186356244,0.039707709710502,0.0370625705051466,0.0379096461146467,0.0380988741287809,0.0420110787959174,0.0410736896819597,0.0406486011147098,0.0379215008281008,0.035129169007225,0.0339324834819281,0.0329638071256634,0.0339629077004079,0.036523781714522,0.0359774147344217,0.0387755595247318,0.0386687212736847,0.0384008347109154,0.0386323640719291,0.0417239666000481,0.0441994312708355,0.0439834181997673,0.0468993507394132,0.0491136493946066,0.048875188645417,0.0485179860044542,0.0506014086286423,0.0515416354132664,0.0495753990128272,0.0493142273127124,0.0473509111961194,0.0489859182843552,0.0421066672159981,0.0420402332519529,0.0426030854188258,0.0426161113728497,0.0410936130145845,0.0457376394430267,0.050550431286976,0.052676510315763,0.0512014441376315,0.0512170635709624,0.05193752829972,0.0498425159740537,0.0463232588364442,0.0437259207864182,0.0380467215375513,0.0351454133094014,0.0356982814086829,0.038748401071152,0.0425234765629423,0.0448322365705195,0.0445434430963146,0.0426639639740856,0.0469313512180459,0.0482300699374094,0.0522042729383826,0.0538650746311591,0.056969703194142,0.0536249577528843,0.045914787120379,0.0364164415770953,0.0449733124227892,0.0484958337095379,0.0484763547109142,0.046439116567312,0.0435506834136439,0.0500717415465724,0.0561337916484131,0.0661976626357281,0.0719568115768127,0.0752776494730134,0.0798505577400484,0.0822715961588247,0.0800037799873224,0.0800301489630939,0.080147362112984,0.0794277894025622,0.0791282630901752,0.0768835473291282,0.0789130342906025,0.0799343924777325,0.0793277035158214,0.0839302367162725,0.078931458180189,0.0784755720133096,0.080005832674799,0.0819182121260267,0.0840255166387689,0.0838018649512286,0.0862683304806037,0.0849052915289968,0.0848783946057081,0.0854430908880231,0.0855124200398679,0.0849306533222843,0.0825455862053252,0.0834474555349681,0.0838721169535549,0.0827276459239966,0.0856971978143773,0.0895662294412472,0.0838913742938081,0.0825583741988958,0.0819387442022418,0.0847464998664627,0.0823593190915623,0.0847771804466867,0.0826352650149724,0.0826328855936599,0.0797001504637268,0.077643998596589,0.074763896219779,0.0692008360350043,0.0662219033726702,0.072471866477902,0.0793188563306046,0.0839470299434729,0.0840743419188292,0.0828933978854644,0.0848048274318675,0.0878026831597398,0.0904090847208418,0.0920452477381683,0.0884465004617638,0.0853401618892192,0.086679319516097,0.0873445233611744,0.0905846248017581,0.0914959173118781,0.0963556622560326,0.0973700113757982,0.0969903942640481,0.0975032877394487,0.0982029173992025,0.0946948155628798,0.0955156981503049,0.0980505779097354,0.101758845771242,0.101863427106922,0.101927959977083,0.104823299239039,0.107971710704096,0.107737808452288,0.106378370765897,0.101888958895581,0.100261458286038,0.10019735748549,0.103211349550714,0.101698063502531,0.105067108501155,0.106193516215611,0.106486585748672,0.10486932738939,0.103901729532093,0.1040678509919,0.103531733513728,0.106138002644099,0.107476836940557,0.108247113325609,0.106526728959997,0.105647298000613,0.104387558963371,0.103791963427733,0.104078481081034,0.104277700342984,0.102530815187101,0.10317020679065,0.103237068220615,0.103080283289793,0.102164896890762,0.100198104843913,0.103288169278663,0.10601774717728,0.10318632779355,0.104729936193615,0.104377859217803,0.104324158990279,0.101371578137472,0.102482641890521,0.102692554092783,0.104141990345891,0.105690821317341,0.104730241371431,0.10795240742075,0.105206723826849,0.105934144132941,0.106762040255239,0.106353675115108,0.104342922063929,0.104441496203666,0.101556451773554,0.0930556645703053,0.0879816457757217,0.0917294350201406,0.0977034214292125,0.0992330135307344,0.100255612815442,0.102249502231019,0.104381411947108,0.101970363325691,0.0988644843565105,0.100642599673461,0.102535979951167,0.1006073654805,0.10541925956718,0.10181527432949,0.102246000343718,0.103153634372009,0.102533557652366,0.0989117465599647,0.101544677644052,0.0996263747413003,0.0977353390008563,0.095327750354673,0.0941945195964613,0.0954145938114631,0.0942636378405641,0.093892376671383,0.0933294066540886,0.0966202285149628,0.0986073666522139,0.0966867845598507,0.0957287820769855,0.0944104970583812,0.0977904831609154,0.0984756348468281,0.0965482565201784,0.0969084098527261,0.0991576952394908,0.0973049313506542,0.0951369289727387,0.0938442730655653,0.0953182714642803,0.0956082619548231,0.092348399528677,0.0864692480630779,0.0840343342797734,0.0856969630255205,0.0874347088196154,0.0918866752654204,0.0935976300546305,0.0939719669578547,0.0944915630484017,0.0933876345870985,0.0914225873985327,0.0944875087091181,0.0957947835112962,0.0947770730706983,0.0917489360288512,0.0870408922937999,0.0856083068430254,0.0906936014218177,0.092419673688352,0.0950101471730741,0.0923431219182067,0.0938194821298775,0.0940168642785969,0.0904327712568394,0.0892651551854324,0.0896579323160441,0.0898685194764743,0.0926779589423978,0.0932438415433628,0.0914829514613415,0.0907471599066994,0.0919868157972617,0.091719452049859,0.0904979566100071,0.0867109945851375,0.0862603683260614,0.0861315888345583,0.0891345118765457,0.0874631920366273,0.088763614066238,0.0892395608267557,0.0896671833458346,0.0882310051331588,0.0877102033864072,0.0891114750689994,0.0867136120256675,0.0875734148745068,0.0887108613424982,0.087785103995441,0.0878859601352195,0.0874131635980032,0.0874026326798226,0.0874745324399892,0.0872286816390468,0.0871571748914936,0.0866630107863792,0.0874779317515478,0.0842433718624979,0.08437382705167,0.0835451050443239,0.0839197129987746,0.0824990961986304,0.0844462560390441,0.0851214724436335,0.0841388460776058,0.0831898349868549,0.0842410697647902,0.0838517794711403,0.0826240495779387,0.0843937678978682,0.0824549720756126,0.0810679886529553,0.0820671710853795,0.0825878562988086,0.0802748185273624,0.0800632675042113,0.0785190553954288,0.0767923860530969,0.0751321335440808,0.0759255378770006,0.076525185930861,0.0759531110097526,0.0761960430860343,0.0766423996694982,0.0752499868098547,0.0753879536143967,0.0747072047085583,0.0745913653128867,0.0763168701116717,0.0749482638633632,0.0753510402107122,0.0776327477884228,0.0774105688973722,0.0790664612803368,0.080499171177455,0.0808853748590073,0.0814590871054816,0.0813548962129391,0.0809933438384012,0.0797181317990742,0.0807181290894631,0.0781601569923267,0.0756329550404665,0.072314766235962,0.0678735852811763,0.068219592467327,0.0668571883612809,0.069086978748484,0.0703823687320921,0.0721999679350124,0.0712060053794536,0.0703581065485136,0.0707609997978998,0.0707313907263188,0.072071066760055,0.0702431323079886,0.0723542950655076,0.071882034328094,0.072502183316442,0.0726144313777626,0.0745930677890359,0.0742032077963523,0.0741471006668603,0.0740974907052974,0.0759228869720957,0.076216979838092,0.0760307737260874,0.0776394354798876,0.0756991758480383,0.0773991476559373,0.0766027613438977,0.0764235464702512,0.0764005423827628,0.0759591518472739,0.0768081387152149,0.0756563189324423,0.0775190042610122,0.0758505613051566,0.0764827648800607,0.0767826867934563,0.0752086614644144,0.0754808756591495,0.0759001495621198,0.0770116832160659,0.0752640591989967,0.0768831926074563,0.07756901836283,0.0785903774561897,0.0776810931227806,0.0778547977096106,0.078242197830356,0.0779477365334043,0.0774043286874652,0.0763947868631472,0.0756520665146805,0.075707294455289,0.0745190613591934,0.0746758371052773,0.0716971679084963,0.0703786096170712,0.0703609540265068,0.072099507779541,0.0712984270510391,0.0726129015381775,0.0719284589572918,0.0732563011852549,0.073427067407841,0.0741850385721128,0.0760849774829957,0.0755998146271716,0.0771893616820752,0.0768814792375983,0.0794100499850222,0.0776450907034339,0.0793829287089921,0.07857087892175,0.0786561400076587,0.0784971106749177,0.0779394107098031,0.08010588890183,0.0793167885626939,0.0792838670488016,0.0797408300314171,0.0789411962925438,0.0792027970462564,0.0740424378495718,0.0749569155768826,0.0721515819784955,0.0726539139357679,0.072314761796,0.0739225412456978,0.0757257595263486,0.0735311660455811,0.0759320799692642,0.0754202746551199,0.0758909797628373,0.0752209329450826,0.0753199034425817,0.0719997887501639,0.0708892320376005,0.0701761085382816,0.0720695535525791,0.0735181293812559,0.0761044050863662,0.0799258221562341,0.0810224853793752,0.0801404718786862,0.0823090705405906,0.0820414169386069,0.08295573130436,0.0826963974591853,0.0838238097329654,0.0825369108594678,0.0825430397938573,0.0814267463390401,0.0828370121177465,0.0821490342930052,0.0841540547574681,0.0821429238528542,0.0850409471860819,0.0817660698173198,0.0833957816063865,0.0824205110629652,0.0825675230799222,0.0837286219376085,0.0825542568629434,0.0824822494577998,0.0832363408594193,0.0828034725658251,0.0834423376946886,0.0831171368963935,0.0830411406173292,0.0827085036686084,0.0828563777412457,0.0832666929785791,0.0831477299151676,0.0838697958614026,0.0805986838298835,0.0829887733947466,0.0808566654566151,0.0818287276054656,0.0734745249516474,0.0692880726795758,0.0633100400127405,0.0597238077912705,0.0568543295907072,0.0594550644830344,0.0618910356884187,0.0643107860373378,0.0660078077661132,0.067093409013605,0.0654503927946474,0.0656316602734507,0.0653396992336821,0.0661746297816428,0.068157202858355,0.0699695296009467,0.0717854185274663,0.0733542852047664,0.0708093241578734,0.0712480892722763,0.0693344076349232,0.0680834995459752,0.0684920638695828,0.0673430350634806,0.0703977832853299,0.0704668212906995,0.0722855292219796,0.0717639180442444,0.0730702388410789,0.0735041058094313,0.0729087649672056,0.0749831276738964,0.0733725841048229,0.0758455458330575,0.0755709672601705,0.0754291533601897,0.0761572707094726,0.0762434389466319,0.0759323258683501,0.0758278854527212,0.075704784857419,0.0722644259755472,0.0687846014461029,0.0635689055671276,0.0590167215569612,0.0510924762760273,0.0478313812922934,0.0432617778326185,0.0444372026179783,0.0448570083549326,0.0498326563952221,0.0531112060985495,0.0544787817365786,0.0552967351206705,0.0518445051960856,0.0506395995832203,0.047904675110793,0.0483990693787052,0.0490164463972918,0.0484485550305142,0.0497224758310623,0.0484242524940994,0.0509381676567838,0.0500817369113497,0.051600343506231,0.054666291641615,0.0569571141956911,0.061818909119837,0.0642082430013988,0.0668646237500126,0.0674210410241333,0.0688832906147181,0.0669955776894188,0.0683492804737987,0.0701499096435537,0.0697365432331717,0.0715994899359155,0.0722561414629428,0.0730047225337331,0.0737028116515478,0.0749219672467775,0.0743663652428958,0.0763456235510583,0.0765607342597736,0.0777829534994749,0.078882176320109,0.0779892617701436,0.0777009086687375,0.0787108024863945,0.0786131361441622,0.0779507011340863,0.0773714897630628,0.0776105796380583,0.078820342262207,0.0773861137510577,0.0766528383794938,0.0789220170418466,0.0780162973140806,0.0785513774384308,0.0764293490814273,0.0775511909035715,0.0756938954235584,0.0743307948461223,0.0687549912421704,0.0580889614826966,0.0424191317408919,0.0297679846797612,0.0212070766804997,0.0155438469180954,0.0162204496120781,0.0185978469159795,0.0200742612680606,0.025434152769771,0.0320220337815292,0.0408749841845635,0.0481684552557925,0.0563833342328689,0.0629050987910786,0.0667819512216881,0.070308432225093,0.0711563077234809,0.0726593250703582,0.0733099677230412,0.0747188524877707,0.0751421581965441,0.0747495048316365,0.0753164198098832,0.0744311520921518,0.0757484511218506,0.0746393815611882,0.075605715181883,0.0738365773421054,0.0757102486158683,0.0747268739451437,0.0749467812254136,0.0759499656308399,0.0743888617755233,0.0745577356195287,0.0734254415149021,0.07414878627306,0.0726642555618845,0.0732276093237409,0.0721194296180134,0.0717826356176566,0.070712193322729,0.0686140201256949,0.0686654680274469,0.064861623149615,0.0655609479520209,0.0641409344243133,0.0649631046388299,0.064905458725796,0.0659692064352736,0.0656070186997465,0.0664220266557991,0.0664733623632333,0.064798677207058,0.0641814339538638,0.0641328615303912,0.0640149631742075,0.0648475846760336,0.0651312227842959,0.0645037864651897,0.0638926451784281,0.062324506149188,0.0621686226679721,0.060830199099177,0.062056023917898,0.0612868660910223,0.0634031398641843,0.0633331620076363,0.0642518306410804,0.0656519252419219,0.0637631017730858,0.065974374017878,0.0641570971178563,0.0611082857212027,0.0599232042842343,0.0574606892298846,0.0548230626753849,0.0534721892178035,0.0500085284576644,0.0463941009246876,0.043529025458349,0.0416475073861618,0.036784557261448,0.0376606703717511,0.0380274390586002,0.036725098296226,0.0381893479976933,0.0391332861303021,0.0441675634972793,0.0450215284693685,0.046036351376317,0.043887046048877,0.0414025380296421,0.0402162322924388,0.0417236895634874,0.0461617148732526,0.0471274785551932,0.0499110236610794,0.0486123227370863,0.046904615723444,0.0461191317888976,0.0451057122895146,0.0462008248369952,0.0479514329989368,0.0470844784036102,0.0480283924567033,0.0490059339024779,0.0494763058709254,0.0516374482956038,0.0521712149036548,0.054527029878451,0.0552807572882419,0.0578834241898679,0.0572737930781287,0.0589200612351832,0.0579499410583017,0.0588236376109247,0.0602281989463401,0.0594564542523556,0.0621804080294855,0.0607062746169068,0.0615386739493398,0.0601916196710227,0.0605587679851688,0.0610321344547031,0.0635021702461395,0.064193920561512,0.0631994036927122,0.0628059964402672,0.0643388745618912,0.0617383957830658,0.0604471906532394,0.0591924892309095,0.0604932500017952,0.0589608697157168,0.0578088383922823,0.0578375852571243,0.0576006441945147,0.0561844498781938,0.0585412933992541,0.0606544286864066,0.0626536704206331,0.0621357154429355,0.0613092304657612,0.0609962063016434,0.062039675664031,0.0634571242452269,0.0637878356135314,0.0635260862276364,0.0633137506265293,0.0638758089185003,0.0635860142250469,0.0614808462253759,0.0608426156940721,0.0582456628295552,0.0603618179033439,0.059142160526084,0.0607833153921888,0.0633327941658286,0.064085715460661,0.0624573266016048,0.0629313444692613,0.0625882900782085,0.0622082307609093,0.0614424887307938,0.0637107523661691,0.061002743708288,0.062858623221399,0.0622802993652383,0.0603845433314284,0.0614442038871706,0.0608925809847169,0.0620757411827418,0.060341298139093,0.0597149442802021,0.0598717831425749,0.0623328951574871,0.0606441951715407,0.0604424669947471,0.0608906788709371,0.0614109074645737,0.0587868229320369,0.0594376130215446,0.0575375868129858,0.0595646768327406,0.0573384603128309,0.0569814944428798,0.0580570301471877,0.0611057740975838,0.057002393578859,0.0562202849025288,0.0541066981144064,0.0519957519429204,0.048445896091677,0.0486157224739143,0.0409134216972303,0.0431678649410392,0.0379289879610223,0.0354127822989691,0.0300162439006339,0.0348968658267989,0.0293625176517188,0.0264240186366949,0.0263641647049918,0.0286300281421883,0.0291893946619301,0.0299836957784188,0.0349781515205975,0.0362778207228583,0.0409330687968516,0.0403251614858771,0.0383373610063743,0.0296047737331479,0.0279593236869774,0.0287364093180669,0.0262769227205773,0.0256885293861919,0.0274237475373015,0.0276122525311287,0.0297776460700311,0.0278945984794897,0.0245666847306064,0.0259888678795688,0.0240362802616722,0.0221700991126169,0.0258729166394487,0.0290835535598654,0.0254627377089854,0.0263327156383347,0.0249466698796384,0.0329093003993089,0.0333599038149899,0.0368020596305946,0.0357240554666317,0.0350869890856399,0.03574159442101,0.032651535122666,0.0306571047972223,0.0295784182554486,0.0340193855544028,0.0296948132253413,0.0291341811418509,0.0268419843824577,0.0267155999151736,0.017520603046903,0.0141398179144702,0.0119255798615286,0.0127739800131106,0.00929342681650892,-0.00102510846287818,0.00782600663765158,0.00303905530445291,0.00771816024400518,0.000652506865050282,-0.0016609039751693,0.0069396052997448,0.00807434699743162,0.00537889190425095,0.00533745182842217,0.0110841076231232,0.00378373886074865,0.004756779486029,0.00581533777731557,0.00015275208948652,0.00506131604493283,0.00512563524010599,0.00721172440252081,0.007962112106871,0.0121015739594143,0.00338208132067742,-0.00130760801722662,0.0104429936690157,0.000782122247356052,0.00778734209942029,0.00558312897160567,0.013577541492172,-0.000992235074025913,0.0127742554607232,0.00242410223575407,0.0144407500321913,0.00524494848272009,0.00698860870800674,0.00979268737780386,0.0116444260005695,0.00783397984692821,0.0178672206584398,0.014392772775709,0.0156796683990962,0.00757810364188142,0.00898496779008152,0.0113801892972414,0.0178161670965662,0.0118969232429509,0.02087364637104,0.0143781007923097,0.0228830665345433,0.0181251432846366,0.0153734830563768,0.0155849458825821,0.0178236314948877,0.0262805427446495,0.0254031485650264,0.0304927598466166,0.0268896074798937,0.034009270871348,0.0335686891469547,0.0321366339382554,0.0318877918214938,0.0283717854531889,0.0253087439605206,0.0268336205531396,0.0241157631869332,0.0259266767180459,0.024770284495135,0.0318254711722107,0.0349810982311119,0.0308429478562367,0.0295470625473227,0.0330763752949438,0.0331018264435891,0.0319514724000597,0.0370599535841063,0.0388570998379944,0.0369619130579257,0.0353740887067571,0.0390404822618488,0.0434843954768061,0.0399603816439432,0.0411709990276764,0.0403378092557902,0.0399787290428828,0.0451936975985281,0.0472579838018335,0.0386447861890756,0.0482107539292089,0.0479567546711439,0.0444105872229921,0.0512300435936287,0.0460605162609799,0.0474898745608383,0.0487928254098761,0.04033115058819,0.0501466405273978,0.0470096634767283,0.0440234958221747,0.040365900816933,0.0519946953793877,0.04759095324019,0.0425444516748445,0.0472830438014522,0.04233748851615,0.0392870974470866,0.043415579023799,0.044339613846111,0.0461112925028814,0.0519622291280703,0.0491977087264134,0.0437046900829266,0.0377837969226083,0.0457558201956766,0.0440394250188647,0.0553271717884719,0.0366151812163924,0.0445265688513351,0.0473885017921,0.0449996470242982,0.0534410888835443
30/05/2021 03:58,-0.00688081216148078,0.00768635513583326,-0.000263630557762493,0.000836470341290037,0.00392837563859,0.000181625983979929,0.00260598902801398,0.00582964212414923,-0.000529350867897926,0.00570007274688302,-0.00281872886681803,0.00449377168568389,-0.00103047771242324,0.00321834143453849,-0.000325900356243305,0.000591095978923247,-0.00402888052184211,0.00324248422911553,-0.00252619123387114,0.000359807949631908,0.00167265668914925,0.000732779730228443,0.00364703373461026,0.00137395398815291,0.00366160528007397,0.0028427886048995,-0.00112356859320067,0.00296248455614974,0.0025581371989458,0.00224821805644973,0.00565763781042086,0.00693081263595216,0.00607845367327894,0.0104767481222352,0.00907228089615841,0.0113510855325255,0.012337009269607,0.0133376400469969,0.0133266562496491,0.0117454740045713,0.0151632414189359,0.014212927681332,0.0197175917995998,0.0218209381628748,0.0233747572033172,0.0228934310714453,0.0285533590008294,0.0280616965416984,0.0306719631652201,0.0302427252605309,0.0301292568940892,0.0353082172143899,0.0342407518758508,0.0358955270898395,0.0351333633017815,0.0361576093893645,0.0357343217896311,0.0357046146626372,0.035762882054346,0.0354628171022382,0.0356759772243536,0.0353929630304134,0.0373904922301246,0.0416595276956239,0.0385398121805131,0.0407614243957075,0.0396364119328145,0.0411888212861062,0.0403543410385494,0.0372607030091555,0.0386121503585807,0.0403350837050009,0.0371424857808187,0.0423595409378813,0.0361283316462791,0.0407496622133321,0.0368635957669013,0.0396260655882277,0.044449048141897,0.0407706677803806,0.0447301316129146,0.0446178272367776,0.0481488059974892,0.0478727638766461,0.0494257069656199,0.0481803018655694,0.0467685650183392,0.0434561663149959,0.04186364487988,0.037975233584162,0.0419400644451123,0.0424177140023759,0.0436490354458778,0.0427321688311461,0.0454650872494419,0.0452063614236275,0.0453014309502053,0.0475209991733304,0.0488058029907862,0.0537285456429159,0.0557426758911404,0.0557360973971019,0.0564481832885437,0.0585356892744182,0.0550462770524067,0.055173878131328,0.0586623789033641,0.0560468015829476,0.0559163830627667,0.052734586220875,0.0507231525594252,0.0484504265205579,0.048437588599017,0.0466107676667689,0.0504361288943424,0.050914940537616,0.0566111353307202,0.0574801186377859,0.0593679939122846,0.0568821901414179,0.0597987809706227,0.055682902979529,0.0546571143453211,0.0472574787234875,0.0454730810257026,0.0397253243053935,0.0441891287883444,0.0426698210457815,0.048263647420894,0.0489935015440877,0.0505756006290664,0.0492893986124986,0.0512009948862024,0.053446829779055,0.0556925140415151,0.0608273510308706,0.0620462107522326,0.0591806419221058,0.0516894796351587,0.0428478418237682,0.0450127772682859,0.0521143131593495,0.0560788678645616,0.0518123335487693,0.049617662333901,0.055038181049875,0.0642679892477416,0.0746155807164084,0.0816007476819897,0.0855927265993421,0.0881893859929041,0.0938595575235993,0.0915858578095013,0.091312772439749,0.0907321608378652,0.0891434318630866,0.087090241851643,0.0854914685380899,0.0864187192999544,0.0867952838558983,0.0889954028467931,0.0893540237041803,0.0889565856091802,0.0877393685680764,0.0892697506941785,0.0917462309188093,0.0932144848526036,0.092136407667436,0.094899733476587,0.0922293912038102,0.0962271442674858,0.0973698806936917,0.0964641862183116,0.0967156637706084,0.0912405584950416,0.0918394304440891,0.0929450956104659,0.0929511991620297,0.0956264896621511,0.0955158666088342,0.0932743481910186,0.0918513285334134,0.092985331503753,0.0919857496124314,0.0909477398307315,0.0916890285712537,0.0903733439339493,0.0889894968696279,0.0873134530816642,0.0884665570857724,0.0830579974442243,0.0752890156476539,0.0708912689353367,0.0792302526744675,0.0875631127219619,0.0927362178155805,0.0908982488811722,0.0913986379573818,0.0948011561084359,0.0970185937567507,0.101277362087962,0.101267458755626,0.097539489043131,0.0928811673874023,0.0944653657118922,0.0957052790520483,0.0979588600175943,0.101614170685635,0.104446817041311,0.106206632942349,0.107282542348201,0.107084306189535,0.107065069986351,0.103774469740543,0.103466594679656,0.104961376999483,0.110169848974358,0.110123846076087,0.112330781732331,0.114327758908695,0.116896818945708,0.118043556513629,0.116852237804747,0.112033656292473,0.109648776240348,0.111273767035181,0.111910825335265,0.111686448333811,0.116062343669608,0.115310839026578,0.117237718340178,0.114450523635903,0.11268542968903,0.113541412088865,0.112751112210682,0.115242725185979,0.116855607959373,0.11730550378482,0.115005418195938,0.115334185217977,0.113556792727879,0.113153578683951,0.114075676133757,0.111068870950098,0.110479598574584,0.112369166496211,0.113134889505884,0.112540606111312,0.111157146673828,0.109023458389647,0.111813573936106,0.114483254877725,0.113971003167665,0.113370209030286,0.114228323667736,0.114458449174448,0.112542634813734,0.11192564546322,0.112199568859237,0.115424408200929,0.113907140991228,0.114042739217757,0.114495199534341,0.113721491624749,0.114409184857379,0.115382447156148,0.115960376275861,0.112868815728319,0.111441702131907,0.10906995386673,0.101565854462642,0.0955804445708021,0.0991219843774388,0.104117297969453,0.108181552349338,0.106504680510411,0.112672702752001,0.111285852182729,0.109835477351255,0.108055696001134,0.109512204552332,0.110683191311124,0.110453150642134,0.111887693234241,0.111069574748058,0.108976574295672,0.113012691574534,0.109547121423014,0.108620237436676,0.105835983196538,0.109062561304547,0.105920052409797,0.101464258899322,0.102833039194801,0.101885215682147,0.103961913307094,0.0991132513552897,0.102207515801118,0.102985750588414,0.10609629993557,0.105641538564509,0.1019146528435,0.102908985726053,0.103565606561079,0.1050282708568,0.103892695505372,0.10439927330403,0.107216179248662,0.106105316168729,0.102257319539657,0.10150017890248,0.102598178620723,0.101373862995102,0.0995950856731066,0.0934475130807999,0.0917334592477642,0.093764201917921,0.0949335079252885,0.0977773506008817,0.10045765075743,0.101414576773933,0.102383151517018,0.101275761738459,0.0994857756661636,0.101150775078103,0.102816553945252,0.101706232140864,0.0993816177688234,0.0937280244287155,0.0936846079516027,0.0963900622835651,0.100727292452167,0.101231712178011,0.0997605422721926,0.100824051001382,0.100852863665877,0.0981546734597569,0.0944806648491359,0.0970904252057674,0.0979759849589634,0.0993608891960865,0.101447658264247,0.100069513025757,0.0975853439550093,0.09901767406191,0.0993272735172713,0.0969470335722373,0.0944065176838608,0.0933131969510865,0.0949481673800687,0.0941788150719844,0.0950225843195412,0.0942093600373125,0.0958990654632666,0.095614043712446,0.0958627458456234,0.0962263562438213,0.0947729762037082,0.0942857365341308,0.0943146399089042,0.0955550527854303,0.0944857341230209,0.0941652330376162,0.0945008362510121,0.0950102655248964,0.0959486128796106,0.0937249089044753,0.0954118291324282,0.094809475253742,0.0945706928978291,0.0921130297812919,0.0919134572004325,0.09160894294002,0.0902440759395695,0.0915655730539035,0.0910395442120091,0.0914468796498444,0.0917831313174539,0.0900051542173455,0.0898219114488956,0.0902001567549296,0.0896526138591707,0.0897955913227381,0.0896311243121781,0.0885602319677627,0.0885899658381107,0.0883039541329007,0.0882835936272722,0.086667881954546,0.0853858147073402,0.0829904643512281,0.0820235281876543,0.0829858368159082,0.0825350503625729,0.0835929251482238,0.082647416271406,0.0824570619433508,0.081767966533445,0.0822712498070335,0.0811896871683657,0.0819766060979915,0.0795206301805221,0.0814955115161307,0.082536536647587,0.0822530550959345,0.0842659675418649,0.0854041391089555,0.0866361082961706,0.0861957029697588,0.0869096977136532,0.0880859468536433,0.0860261127853899,0.087060691581042,0.0861547592613289,0.0857164521547665,0.0833136880019745,0.0776454298399617,0.0733059623437495,0.0722757107658695,0.072778272563322,0.0736423196203137,0.0755947031311112,0.0767175272041774,0.0771248829876761,0.0769192759956042,0.0757032835772688,0.0767286802870924,0.075942595327424,0.0777346282912678,0.0777106163923847,0.0771163612444293,0.0792413520987351,0.0786298956330768,0.0790403404252929,0.0790140359606196,0.0795619363273279,0.0799507835224991,0.0807615670508578,0.0812107152777633,0.0822704756786314,0.0823755000997966,0.0820386117137563,0.0813466359511493,0.0826414368440115,0.0827985946107645,0.0814598557293203,0.0823462266847034,0.0808088822423699,0.0825106270304808,0.0826080363684815,0.0816526169064698,0.0804977997146837,0.082628778140997,0.0820013863317685,0.0812204778018367,0.0824535591350201,0.0805775319970891,0.0811743653034113,0.0816689957082508,0.0826143032510285,0.0833918072169983,0.0830961724960212,0.0837560013681896,0.0820397419782815,0.0836344004358086,0.0823885424567114,0.0817457156969102,0.0810515562498979,0.0796209076256458,0.0805898886531401,0.0794804552562695,0.0775067160922795,0.0750878456933985,0.0761475750683372,0.0759476582827409,0.0759844984494497,0.0770303972272872,0.0771558334106096,0.0784773677490609,0.0780890978020694,0.0803692839788639,0.0804976118088707,0.0809257214200457,0.0830991704318209,0.0835847588176485,0.0834987347203144,0.0829813397674774,0.0839532839086156,0.084880306909915,0.0845141756859222,0.0837072372551196,0.0843956977483152,0.0837148086853489,0.0853588155469205,0.0839092689588149,0.0839536603746559,0.0826700672047511,0.0816070190325312,0.0810264773588449,0.0774325034833306,0.0762765902256463,0.0761743593430419,0.0770342832954147,0.0777440692091218,0.0780791491282488,0.0793145296681083,0.0791136143531404,0.0808868088909825,0.0777033656253797,0.0792141550860666,0.0796822568292132,0.0759970537185825,0.0736347831767995,0.0752030624720162,0.0757704042205578,0.0797118400644982,0.0821474737192373,0.0826015827189643,0.0844466988731663,0.0875190197942429,0.0863382177765518,0.0861127208716301,0.0869007084389929,0.0880838788122359,0.0859028881911845,0.0869810982763358,0.086041026185287,0.0878242831137295,0.0872996979114242,0.0879157716546689,0.087150605894045,0.0864209551526478,0.0878275805566393,0.0875953178808767,0.0873351276094283,0.0877740268396261,0.0869785148741768,0.0869890617201596,0.0891593933875108,0.0875830786097707,0.0884072876097139,0.0881749219944343,0.0871079432239788,0.0881232836878735,0.087926700512782,0.0883621858617606,0.0879238980328908,0.0867754559306233,0.0878044083949824,0.0866397064014403,0.0882035685499915,0.0869000911131049,0.0860485183319821,0.0836989209124274,0.0794240420998886,0.0714174467920981,0.0660528845834995,0.0637846156864542,0.0616060472986052,0.0619922358166942,0.0661269602758414,0.0680853920890298,0.0704040549451171,0.0703077148459002,0.0699155496465542,0.0690121138875994,0.0690985243033019,0.0691984194901385,0.0700171271753636,0.0732584583069483,0.0767966031828189,0.0756017252842231,0.0748153197540635,0.0747111447043187,0.0716079040895386,0.0710234389666583,0.0694898271373977,0.070603560954874,0.0719336333346657,0.0746094872019311,0.0740213631789702,0.074227173662658,0.0765801175652139,0.0770062334075294,0.0773685970817635,0.0766061873121475,0.0792170101554397,0.0782354808403748,0.0793158304212687,0.0784958069331487,0.0793786186584798,0.0790360071788476,0.0792407688968171,0.0786893726151151,0.0775832988446762,0.0754143574869979,0.0717289543063308,0.0662673281762686,0.0602254854816369,0.0539227176979101,0.0487000489125004,0.0439538430895417,0.0441769126183741,0.0463968172884786,0.0505814250347413,0.0546684259251466,0.0566463975071757,0.0550793097686975,0.054734370972186,0.0521702985776255,0.0497089212590906,0.0501772502627873,0.0505173248176252,0.0512972108348988,0.0508605597596311,0.0513466928201838,0.0521646871009819,0.0519727199316569,0.0531608837190377,0.0552047704270314,0.0610342342204991,0.0629827184044586,0.0682671574636748,0.0685533757368364,0.0699171880451539,0.0693105084588433,0.0680419248620622,0.0707037461345381,0.0710608058762799,0.0732120643885634,0.0718004185041787,0.074146345807039,0.0755514011850505,0.0760475688736929,0.0777040843060317,0.0764652418210498,0.0801904121982963,0.0795640152934451,0.0809014714307294,0.080976359203659,0.0798171019203464,0.0814071428885958,0.0800232989686888,0.080877896958581,0.0807148362910847,0.080835458534041,0.0802238344333011,0.0799305689285704,0.0808658464710539,0.0810516220518838,0.0798605421232647,0.0813801092441138,0.0802410047078627,0.0804127793295227,0.0806450179212462,0.0798531435569053,0.0779418308880304,0.0719705106578647,0.0590361406183175,0.0439367426564951,0.0313858077430369,0.0226874678050711,0.0162483932749556,0.0173929749608084,0.0185755586355448,0.0223174204701567,0.0272735378356744,0.0341121680887906,0.0417919017936075,0.0501254147464832,0.0586761103963452,0.0654156047257771,0.0698461604291108,0.0739420876365774,0.0757618570593493,0.0763778335511553,0.0764446677425523,0.0784399288919958,0.0788313021489449,0.0785229106135591,0.078036310623005,0.0783598508436539,0.0777989477114077,0.0778666289453481,0.0772711387167229,0.0781457597812427,0.0780351361716325,0.0776626941497144,0.076906523415658,0.0777094178534275,0.0773688318533551,0.0767285719940813,0.0776357740111081,0.0760867213502893,0.0755087336619798,0.074591104794182,0.0750239712432101,0.0732714415696282,0.0731643812128686,0.0718952914453961,0.0694401023212074,0.0684845765128009,0.067427787417163,0.0675723880953116,0.0673595355991406,0.0678323326269103,0.0688168540561136,0.0675347378352756,0.0691821511699605,0.068500099318076,0.0686332420994895,0.0671229219948519,0.0673321312459753,0.0670822214206276,0.0665128232547536,0.0676826880135781,0.0665415002053037,0.0663712625218003,0.0653718130828697,0.0653182735217991,0.0637905014034236,0.0640549768280705,0.0633332233328894,0.0646632892898898,0.0658943939981812,0.0665452203973238,0.0675811222008846,0.06733407834603,0.0679005422196209,0.0647680210423032,0.0640054308910181,0.0623378406317252,0.0595226012167951,0.056700361284146,0.0564286107546619,0.0516736790970365,0.0484169513288775,0.0455617840689475,0.0425805199664208,0.0399308721995161,0.0388614213955578,0.0376293429034857,0.0377587664591949,0.0392286363453822,0.0415043049701246,0.0447627206423252,0.0482027563451698,0.0479645136925213,0.0457481946428074,0.0428575065363821,0.0415949844852188,0.0450595484268486,0.0473420754846969,0.0525352054940374,0.0530217608503906,0.0506149529633204,0.0487867865935424,0.0482970410895738,0.0477576144464308,0.0480936896647424,0.0498959683530722,0.0484132384489863,0.0501724832335127,0.0507130283383318,0.0512322502827971,0.0510301005146062,0.0543802298369707,0.0559423808188237,0.0576308442991762,0.0558864771096792,0.05920323693466,0.0596568040099904,0.0606322658802717,0.0603788128834069,0.0615289244103318,0.0618485345138679,0.0634258650343671,0.0632021221243894,0.0635355445839864,0.0635021164145697,0.0641559336481755,0.0639510875851693,0.0659619440755613,0.0667907412058301,0.0653828350287471,0.0635810133631871,0.0642279527268359,0.0628325804062095,0.061981275234627,0.0614319491424013,0.0620160785882731,0.0615636763006084,0.0612905764610685,0.057691140787292,0.0584116744365461,0.0574806113975292,0.0599564793925296,0.0608091538175929,0.0644391596283756,0.0643395259112435,0.0638283492522056,0.0662671814163071,0.0653403368473564,0.0651591491933378,0.0655301611176957,0.0668879750841374,0.0656425775668956,0.0648735075991657,0.066570876649319,0.0640168921840078,0.0609503187590105,0.0584127605781665,0.0603547196768012,0.060733073550452,0.0612535609221177,0.0634192303304014,0.0653246911372093,0.0647098075634787,0.0643758469294888,0.0657175846318566,0.0651156690121956,0.0639948011671538,0.0626943231740572,0.0634755799777212,0.0616012913398446,0.064303889052805,0.0616035585861896,0.064522153480155,0.0629201024359964,0.0628430648804661,0.0624636800101861,0.0609993683304566,0.0607215681935932,0.059600340302409,0.061946867772274,0.0610232897952616,0.0610227533812806,0.0611638231922201,0.0623341566559779,0.0594332226842275,0.058268281151637,0.0606215493030316,0.0591070919640026,0.0581549725365719,0.0617364333415648,0.0612954786607859,0.0601028308976036,0.0594468280804686,0.0574945534919694,0.055435390651359,0.0531819809843549,0.0488128376561481,0.042694661213223,0.0433936175670485,0.0378568297099191,0.034171546738583,0.0344762493024762,0.0304062271826414,0.0277473635598838,0.029335724581285,0.0268978506577786,0.0291300197167778,0.0284438120037837,0.0298250065840969,0.0335849751114146,0.0384746676794306,0.0423013606416739,0.0414981866486598,0.0388307278470344,0.0316908925429882,0.0340472296431173,0.0275018694266811,0.0297871148791921,0.0280451447079194,0.0273890927833323,0.0291072024784373,0.0322288152394514,0.0303637802897308,0.0267777765522166,0.0280039273009488,0.0249158482147766,0.0251985453716855,0.0279403860495083,0.0242446160835893,0.0277899156041254,0.0287277211915638,0.0314087487357293,0.0316917282532722,0.0336434984686347,0.0374240984922517,0.0393933301920373,0.0374404296868258,0.0336853729612273,0.0329648019057157,0.0343844261405924,0.0319223592505027,0.0326932491360886,0.0303828881282699,0.0337152617042608,0.0273260133887903,0.0208463383792015,0.0177049784742795,0.0140373667314119,0.0119959071162855,0.0128402478978671,0.00818757165283181,0.00556118273481481,0.00294279521965481,0.00588271220728364,0.00137777120618695,0.00350723452213561,0.00529343197828957,0.00209390235230512,0.00545674181564434,0.00351800944032692,0.000800120583957498,0.0096826607910796,0.00947320153602934,0.0145788683117253,0.00439935054954697,0.0150991682411417,0.00294270584041299,0.0157419637620262,0.0122114804812582,0.00561785807624441,0.0102495217025129,0.00597478938032999,0.00769626588070294,0.00247270317900839,0.00472855114880681,0.00949211069333763,0.000750091276226382,0.00518531080711555,0.0130339835193477,0.0123737905270392,0.00633573049894609,0.00823269315110206,0.0144180120737885,0.0119199671248033,0.00972441942500166,0.00843000004375216,0.0105935239873115,0.00943780455551146,0.0172755226603371,0.0126247347924865,0.0103141048578273,0.0146690113805638,0.0146198027442334,0.0123601922744999,0.0162943878325167,0.0153046352540521,0.016139417070319,0.0133870079640746,0.0221234778840068,0.0215040724027359,0.0142694167655208,0.0238698753162885,0.0224539907832667,0.0277022078321569,0.0284665935029247,0.0289345817282947,0.0304386715958074,0.0383163595929689,0.0357251637966321,0.0270723270926396,0.028598705492239,0.0235955545355437,0.0250295105363752,0.0301882560479129,0.0250376686721108,0.02912525710397,0.0310109933557904,0.0337851299243963,0.0252486481087567,0.030743906102501,0.0391243066739851,0.0363507397077022,0.0282511473917732,0.0394429212007239,0.0392841564222123,0.0364957202935691,0.0392573307404685,0.0316577479992108,0.0467967908998011,0.0497993197138616,0.049020975199188,0.0398572399209174,0.0479596520610918,0.0482346323984205,0.0474012541619196,0.045773152759142,0.0537391593471758,0.0419919124934143,0.0478863524778637,0.0483080899105668,0.0434266553322581,0.0402333599005049,0.0545014772675541,0.0436254421432496,0.0469342553562118,0.0473892251785795,0.0514207174845375,0.0490786386359246,0.0509113578023082,0.0467660715813426,0.0420858804709735,0.0464307945459224,0.0448456877961251,0.0501587506206927,0.048316264508802,0.0455485274625243,0.0501872363419597,0.0529550586641102,0.0482601575388829,0.0416609869803011,0.0463976379575472,0.0544582850086678,0.046939151851575,0.0411442045356739,0.0527777775096393,0.0455971904754453,0.0507131158595924,0.0409385601184527,0.0491775285597429
30/05/2021 04:03,-0.00063749297003056,-0.00345030390656417,0.00152779230055322,-0.00772026233450175,0.00339073862589789,-0.000730686185789876,0.00450355759069587,0.005005091005037,0.00186345202759575,-0.00343154787884182,0.00200913000808187,0.000795126750592522,0.000675739711417229,-0.00303307211304948,-0.00156030129537122,-0.000979636708687178,0.00436735339088007,-0.00345240523020475,0.00233307521681245,0.00195346272738949,-0.00108758323054349,0.000318346880175095,-0.000161089995980997,0.00215402331377583,0.000973723983530177,0.00330980017084925,0.00308939942617626,0.00323071709432489,0.00174229693364914,0.00267033022594364,0.00346254936941157,0.00738285141354348,0.00806305392194604,0.00991855673847964,0.00955030825212001,0.0134917891730998,0.0135294110817866,0.0131460532084072,0.0146239252884642,0.0155147810125853,0.0174602344859209,0.0187518844278525,0.0218059219455545,0.0248050751278656,0.0256646345639794,0.0298328340984339,0.0269436769681451,0.0338777173355353,0.0334189095781567,0.0361922394071994,0.0361007274280557,0.0356062379631136,0.0378636601355884,0.0373742300883187,0.0371894147789179,0.0420806110041481,0.0400119205933595,0.0381480653705655,0.0396922205165724,0.0377584285290462,0.0358064847776989,0.0432944750239364,0.0407782680358955,0.0456369126966484,0.0432107214580428,0.0488725509273945,0.0462349218629697,0.0474432848943725,0.046718813658728,0.0430125568890851,0.039710884294533,0.042766855468438,0.0420255404313976,0.0425850904170438,0.0448549867961273,0.0432180083922026,0.0473305385423093,0.0446120848027588,0.0482498732598028,0.0474761508815941,0.0482981616888466,0.0499689334012443,0.0481923507032394,0.0541337061063101,0.0535246979786859,0.0516137316395293,0.0514137930672508,0.0483186057670886,0.0447114333338933,0.0410556513133937,0.0488119179919485,0.046132841238084,0.0507555772901988,0.0463645255840572,0.0511141547527639,0.0495562834021469,0.0512100498612976,0.0536326959352421,0.0538168866654921,0.0573403220260635,0.0586998605511964,0.0615068343073218,0.0624359998217557,0.0626077674353228,0.0667383051263906,0.0624190895893754,0.060464885005529,0.062015377888657,0.0616056734195785,0.0575058139895656,0.0572473496913067,0.0529629445381076,0.0510066231761838,0.0502313394140141,0.0564623373129861,0.0579510808252512,0.0610397381488866,0.0660514759661934,0.0657483624588698,0.0638354348913286,0.0648677264879187,0.0620007573348628,0.0608407207661282,0.052440155486212,0.049887288498694,0.0457260987357412,0.0467889796278267,0.0487638651587304,0.0519466582023953,0.0535836937403805,0.055111542728128,0.0545232392888847,0.0564183938565701,0.0597219927240737,0.0640480227992679,0.0664803293927216,0.0683625534953507,0.0663043943480017,0.0563086438788317,0.0499134946080136,0.0516066153550444,0.0584532676119166,0.0614267126299164,0.0594262799560314,0.0554719573506444,0.0611040745541696,0.0710155263068135,0.0804065395981383,0.0906084012899954,0.0923331156983179,0.0959906342272414,0.100521373486863,0.0996626789291497,0.0982447177785621,0.0973811006120855,0.0942751729638809,0.0956056099366557,0.0954882220755533,0.0924222255493305,0.0943348487305438,0.09858896965152,0.100349481092377,0.0976480126337676,0.0936287421513749,0.0978605025936847,0.1014167370319,0.100920466115957,0.103653123347435,0.102853563345342,0.102226840385381,0.101857389776536,0.1047101474638,0.105442208619053,0.102458241424895,0.102785622956681,0.0996924234321393,0.100906474606724,0.10053135132138,0.103512042914773,0.103390181166248,0.100833659764287,0.0991306868604959,0.100122150517269,0.100831173206699,0.099055349418231,0.0996413474929642,0.098836654945857,0.0975484472036769,0.095491941186045,0.0941189320930584,0.0882524089037724,0.0822104082346704,0.078101269611381,0.085720330518495,0.0945965998485493,0.0997785614161807,0.099322067358159,0.096904244936169,0.100403591559284,0.104803756418385,0.109434842198409,0.109513946508169,0.105453650011323,0.102965723448712,0.102279032460577,0.103844172012413,0.105849561772928,0.110823536575387,0.114053836208354,0.114670322987765,0.115476808729326,0.116360864382723,0.11487855178986,0.112356984517119,0.113306725636002,0.114439836966374,0.118712197736175,0.119737376773585,0.120169141383682,0.122605508760386,0.126066516536482,0.127935722852706,0.125709244454008,0.121485657722853,0.117603408029483,0.12034255862705,0.120694041906983,0.121996275305771,0.12283534116789,0.125600953723437,0.125202496675079,0.123273241269212,0.122075027719756,0.121566188029804,0.121183923032467,0.123901045313726,0.125993874279322,0.126594933346557,0.125403877807401,0.124659024790884,0.121125220739289,0.123327535762279,0.122944116623101,0.121269740890828,0.118571520323319,0.120433076192478,0.122260606796747,0.121332737039182,0.118247907022072,0.118521401925469,0.122141372546227,0.122696241420086,0.12250772993571,0.121554828262512,0.121680494670167,0.121572029220186,0.119494622577774,0.119135583728165,0.121528908508037,0.12284834403121,0.122104567643769,0.123087968632954,0.123879641758002,0.122487855960017,0.125569430938809,0.1230785059458,0.124297377995406,0.120606098030311,0.120904865945393,0.115787339748936,0.109536942736062,0.10277065818207,0.109180165635236,0.111668849188937,0.114959267805014,0.115348134586563,0.11981663010602,0.119065936084832,0.119030551266201,0.114848779710549,0.115911082345158,0.118094643156983,0.119183769512519,0.118857433009857,0.120863105039744,0.116933114639039,0.121896270556726,0.117024163130842,0.116233173873786,0.114634661598333,0.116322380594741,0.112177007772309,0.110011897970978,0.108765312165223,0.109181499747743,0.108906698590286,0.108076165565549,0.108421850266908,0.112698846242106,0.114473413087726,0.113505420392635,0.109615909039763,0.110514328904413,0.111416178572818,0.112938096216697,0.11247634183583,0.113145518448868,0.11528904236814,0.11279244918915,0.109841833430208,0.109390192160092,0.109288005825528,0.109158710876718,0.107849751702635,0.0987925594929341,0.0963950016134455,0.0986241363751452,0.10140054134719,0.104778426825785,0.107715882510775,0.107933151921636,0.109132318604716,0.107420638603891,0.106221084215412,0.109245345253889,0.109858486244265,0.108124127297984,0.10588600505145,0.0999705104210129,0.100649169048005,0.104620991899829,0.108581421114019,0.108736780623711,0.106866470079619,0.108393099474671,0.108567977540463,0.104949390535893,0.10254034964406,0.104767948320881,0.10603825548783,0.107353497293979,0.109064421636094,0.105629011945878,0.104875647246318,0.1060483880028,0.105747518947181,0.102315663906958,0.101153986971822,0.0992814802272632,0.100651480863878,0.101488219849331,0.100996439696647,0.102391014142336,0.102946147225212,0.102639265067475,0.101456655320764,0.101462726127543,0.102646108524178,0.10133324682729,0.10108106513984,0.103648187321753,0.102413684839556,0.100574143283807,0.101431712048539,0.102220048839343,0.0998992961843333,0.0989107872572977,0.102200912150051,0.10098618959731,0.100422960340363,0.0995496140244131,0.0971114689851975,0.0984052250943764,0.0965794442851712,0.0972687194534271,0.096484867389994,0.0968813112746177,0.0983648070223775,0.0975992751921794,0.0978276033193062,0.0963293519267717,0.0962148998983927,0.096559860651272,0.0957859194867048,0.0947263282861053,0.0943166783084409,0.0945216077831362,0.0940152740792949,0.0940863644055316,0.0913032061104296,0.0897784040985439,0.0891407903348541,0.0871914555623747,0.0883555443318307,0.0891847657633513,0.0887277853736878,0.088455723551491,0.089070596229027,0.0877413240880875,0.088479680051954,0.0877948073955178,0.087198186148616,0.0877489050191486,0.0890777398276133,0.0890850540640883,0.0897780355331877,0.0914760874167098,0.092324227194028,0.0936267285740327,0.0920603966786399,0.095046580382702,0.0925345403321614,0.0929937249945166,0.0910889109774553,0.0898658851779179,0.0875491068971155,0.0834879895459854,0.0805321271994496,0.0775357454906053,0.0783433698642977,0.0794932215260577,0.0788669960322575,0.0821351753577953,0.0803403792374183,0.0825121609715761,0.0807365621294688,0.0834421578264285,0.0812006266050609,0.0844896728711151,0.0839556781654932,0.0843602484991153,0.0844543548634234,0.0849719945473313,0.0839910269070957,0.085112220120594,0.0852707681615564,0.0849890575339396,0.0867280062651447,0.0893967099054841,0.0876773479837885,0.0879579117498935,0.088355629851651,0.088415429127786,0.0877738999653217,0.0885524797896386,0.0886405819764903,0.0877242146544869,0.0861433170881951,0.08847926155904,0.088741085765122,0.087290485196742,0.0872590961309413,0.0865611372249784,0.0872039592022872,0.0866597458482324,0.0869184834989273,0.0878889238412156,0.0870057286731667,0.0885399659261192,0.0875614917985977,0.0890622888517859,0.0885073503139912,0.0879414236886893,0.0880542804883868,0.087380836393965,0.0875368768769459,0.0875032860625774,0.0865094690554543,0.0855975695467779,0.0858511421833194,0.0838725046842329,0.0834894674536834,0.0820000303684272,0.080085440135672,0.0812773919026909,0.0811301716853234,0.0809944031947724,0.0836117057862661,0.0838441743635669,0.083405731096505,0.0846946036714947,0.0843098959444757,0.0846589129259219,0.0869518796323231,0.0877051569819575,0.0874344133721248,0.0889387010909835,0.0888218631143071,0.0889553636227224,0.0897368898832155,0.0886007545665259,0.088743795636827,0.0898180416968479,0.0897829481397395,0.0883765677529283,0.0906695530734742,0.0888935682432836,0.0858153880290953,0.0863993025653681,0.0836886720073888,0.0809833113249357,0.0810627038272661,0.0804684944985706,0.0829305745972246,0.0818293852022916,0.084546253780409,0.0820538954869186,0.0860321566310944,0.0842177413716386,0.0848454683027306,0.0820025881208219,0.0801912531524399,0.078806208655106,0.0801523974748867,0.0786139275040987,0.084060912172197,0.0851112605067617,0.0889952543999267,0.0872719501509192,0.0903479275714613,0.0906790386384553,0.0913862144173494,0.0886853005734949,0.0928677405497924,0.0909839297072228,0.0922413058646261,0.0923241719348289,0.0920794834328411,0.0916693786404398,0.0925750035535748,0.0912926094061691,0.0921858091697689,0.0918382855614207,0.0920037484679028,0.0906612439589212,0.0917919915524535,0.0917573173726618,0.0919931620001208,0.0915123623341616,0.0914178784313992,0.09116559256449,0.0918305473093957,0.0918643026886532,0.0915142444879464,0.092788726982687,0.092169232682861,0.0924216649148162,0.0918041895327431,0.0914966710688394,0.0897036945255167,0.0910667191093848,0.0904050090512489,0.0892837168291476,0.0875666080316205,0.0818729006758521,0.0755141484418827,0.0694785556264791,0.067050576028835,0.0631325934337535,0.0654005761888176,0.0690054137517668,0.0699143342627739,0.0735774995171543,0.0730878616246773,0.0744225832661886,0.0726213529804007,0.073325702271103,0.0721914037098975,0.0750864852854629,0.0766279250016662,0.0791529876707265,0.0786360985648276,0.0788440855103904,0.0787058861788224,0.0755470702836645,0.073774769653977,0.0734729951500931,0.0755433787890183,0.0739339528936033,0.0768112273290778,0.0781099082013361,0.0773471940591144,0.0806001709646397,0.0799820065772489,0.0796159824418671,0.0804842752087874,0.0811905061064722,0.0815665501666191,0.0810942363018717,0.0815628384329208,0.0831238872932281,0.0833572203515525,0.0819298247516991,0.081451529566842,0.0803796196853499,0.0793605885184188,0.0758278252030854,0.0700024058619657,0.0629238576393154,0.0562836340808605,0.0517128313936601,0.0463917934783523,0.0467960609629004,0.0490329273561354,0.0545774392294368,0.0573006799395064,0.0594342321064943,0.0594572576262679,0.056626560847781,0.054450625177366,0.0524136411403961,0.0526390762575088,0.0525806726616475,0.0523869966202773,0.053603666273368,0.0542109137636026,0.0545597591189031,0.0545460478076186,0.0567063913153305,0.0586213694632471,0.0637632341598371,0.0664306361789036,0.070642480723601,0.0716563389395563,0.073134880830977,0.0736204693782222,0.0721701366743983,0.0741593348947684,0.0726176579623883,0.0755584099104772,0.0766802001167055,0.0767650509306547,0.0778033427369256,0.0792908167342516,0.0806522442990285,0.0801495453179618,0.082662688053143,0.0823674199504063,0.0841719050236096,0.0838880025203884,0.0831785082292042,0.0841129559563978,0.0847224353302912,0.0842300483865647,0.0833680302217275,0.0847109411773082,0.0812836382744861,0.0825724406507777,0.0835201025554306,0.084112715795014,0.0834969135646055,0.0852674819393442,0.0834067126393258,0.0828254757360085,0.082936693924116,0.0819890754296064,0.0809384759033639,0.0743370743949919,0.0617872487219443,0.0460592187849082,0.0330524649662616,0.0237280237394017,0.0179101701415744,0.0182978496432091,0.0203375171085403,0.0258586572796891,0.0280102873041916,0.0356378333588699,0.0449755494961916,0.0533252369968563,0.0615904865475662,0.0665554447388755,0.072760283966648,0.0750795453953537,0.0776198809644163,0.0782532429746138,0.0788062406398782,0.0802486688933556,0.0797534963003886,0.0811727475564779,0.081021089685264,0.0818334070118542,0.0800154451044805,0.0815809952526672,0.0802643652342452,0.079072791502085,0.0809685714580275,0.0802096339543003,0.0809420689231927,0.0793162602829667,0.0814844073275951,0.0798143360278439,0.0789614496778709,0.0794374318956761,0.079750112778706,0.0785841148277622,0.0766824772246447,0.0767128818807421,0.0750852644333616,0.0747309621165035,0.0723507260054021,0.0704694967514708,0.0697102158911575,0.0696710640144645,0.0705580538642445,0.0699423848104358,0.0711062704569045,0.0699015490952618,0.0729774044752392,0.0702629978258524,0.0713196460589986,0.0682588056573604,0.0703893223377588,0.0687947345871653,0.0681574794132174,0.0698188416756911,0.068934704384998,0.0680338028938392,0.0679462166929904,0.0666294210287914,0.0674619687061568,0.0657070098304849,0.066868943433001,0.0669361666700178,0.0687877819902258,0.0690426715552838,0.0707980414383205,0.0695712637455235,0.069264423575128,0.0672545374501469,0.0675708401076861,0.0642548551352829,0.0630435712658919,0.0610260283454386,0.0575372772764697,0.0547771411918694,0.0491284810523947,0.0477151532677284,0.0427657714099482,0.0422711981407212,0.0414903953642541,0.0396288416901116,0.0399709149267001,0.0407398273380738,0.0452297171904776,0.0441168768992879,0.0492474857106273,0.0482043814928464,0.0459853688810793,0.043871547035553,0.0439463478717337,0.0460243033826914,0.0477329335894683,0.0519465646884483,0.0544277426709772,0.0538242298404874,0.0494706096180189,0.0482613195187335,0.0498725391983163,0.0472172304798216,0.0513490869221313,0.051479730104103,0.0510985238438681,0.0514833806352918,0.0548724688353238,0.053432527888913,0.0545679656661087,0.0579806849043764,0.0598674745447167,0.0610913957017373,0.0596338084251465,0.0615256598010772,0.0647835150197593,0.0640276656507465,0.0626398263910798,0.064887906791463,0.0651771786491643,0.0666332696585098,0.0658865417459991,0.0663800774425762,0.066161082019879,0.0671039091146665,0.0666918074071976,0.0686247588582817,0.0676054340543013,0.0676394082342809,0.0653037981993858,0.066986413170447,0.06356194042278,0.0644183568269826,0.0654883004185522,0.0648193553231443,0.0643556972085665,0.0622492246139176,0.0609785628947769,0.059419524057685,0.0619899236261975,0.0641752761951265,0.0652456924253705,0.0676051467977542,0.066286951332545,0.0689297825681511,0.0656324116663363,0.0684110687016827,0.0647016176421624,0.0679487386312721,0.066742706396111,0.0681216242221295,0.0667334578202894,0.0664928105980581,0.064896676862193,0.0617960063251975,0.0620243169775664,0.059897255707524,0.0635730276676807,0.0646413099705572,0.0653764181268624,0.0648534797747869,0.0669803146163724,0.066390394667547,0.0669180906791476,0.0659777206214579,0.0659308717533786,0.0666747030762945,0.0648920805430232,0.0644313835643768,0.0662883532474516,0.0643819442166732,0.0641121152874139,0.0643414177701314,0.0660577191977844,0.0600761235300967,0.0636036748460626,0.0638270317034644,0.063033459092269,0.0646345137468844,0.0644397815367127,0.0639013824001367,0.0613161665625069,0.0639073107841231,0.0611424538975557,0.0611771528622256,0.0613648365151167,0.060102380707978,0.0633299919105178,0.0628207685910788,0.0617840165829415,0.0606282400516837,0.0604964274591793,0.0537081711745846,0.0531326243170133,0.0512301980764953,0.0468330999927783,0.0451380855420299,0.038672630346419,0.0365373234844587,0.0359089053549823,0.0359215498414472,0.0320716787587568,0.029303806435796,0.0310312224644943,0.0310316021154242,0.0306313759785335,0.0306493724941582,0.0365956613557913,0.0360795332341789,0.0431753102422468,0.0419745095128802,0.0414196034167051,0.0354841139041821,0.0322793237452054,0.0291137328847367,0.0273664119941533,0.0305659956684109,0.0302652356251876,0.0311956100029787,0.0297877764392517,0.0295397496534654,0.029439407251037,0.0279210976241615,0.0248784378435764,0.0253783889141891,0.0280258632620417,0.028630135419033,0.0260183077963907,0.0272662900011738,0.032530143224809,0.0310906528319796,0.0378636459068815,0.0426385163241131,0.0415746771127713,0.0362736743405536,0.0360557845137958,0.0352634801491228,0.0342908691329509,0.0345829267143034,0.0327042953620475,0.0335083047068153,0.0349328828560439,0.0280818494208366,0.0291029154697907,0.0184242734438781,0.016493698120869,0.0135895570781324,0.00968739840121221,0.0060820211131134,0.00852725479193985,0.00326640499931506,0.00619992233058561,0.00224409426565364,0.00475779177429847,0.004214548396624,0.00135698878481266,0.00348320959151847,0.00439912821938977,0.00442155195503131,0.00629984409195179,0.0126289431754797,0.0129147347767553,0.0116965119464132,0.00677138305451279,0.00794582423968223,0.0115774524754835,0.0117525786703865,0.0102838911257547,0.00966576311991048,0.00745543256373048,0.00459815951182024,0.00953736761191537,0.0077214186946258,0.00594679333218761,0.00694258282601387,0.00386916253691027,0.00745420869494739,0.00493037811913781,0.00921336114746743,0.0106122732394853,0.0173748084196456,0.00870453895670572,0.00986467635119705,0.00719809949421661,0.00635674047552889,0.00980156254774329,0.0175384363840861,0.0112759081301898,0.0130736859411882,0.0104720782060042,0.017164296806298,0.0146960599858116,0.0104291369243156,0.0116388574483169,0.0133709397925231,0.012620146246137,0.0157867329938284,0.0141935579707193,0.017823815266134,0.0167451443449672,0.0348062605702167,0.0290203556441538,0.0298780363297845,0.0342194291958044,0.0282464759222448,0.0310462609834557,0.036697816586511,0.0264223502066088,0.0277323599385001,0.0293504762376413,0.0233153393212302,0.0289208021984796,0.031338434439543,0.0260776307094208,0.0324786492523856,0.0297635989296794,0.0317103861666951,0.0287664226124032,0.0318200548826148,0.0350404760261599,0.0401667486842786,0.0329753548485934,0.0391326533145996,0.0356410009461468,0.0389921689149636,0.0392249894943004,0.0401979324782995,0.0452096318734511,0.0443632005777332,0.0416923496111973,0.0471590529786773,0.048394865910742,0.0485256106791328,0.0498307823730676,0.0500580000123407,0.0488134160196413,0.0496296264483285,0.0458895056210336,0.0497663791444249,0.0455944023762749,0.0475754810645181,0.0484853337537377,0.0504274048530289,0.052472685694119,0.0451710679744532,0.0487715572506748,0.0494638932093924,0.0537853230602163,0.0516156312638042,0.0514417788063138,0.0412693365783209,0.0477050934820705,0.0400840778637902,0.0509529763467046,0.0443356059373461,0.0536848467323586,0.0471978845475118,0.0583427834866075,0.0504982577113781,0.0401531290388298,0.0447067620352508,0.0423605416586181,0.0457972267512143,0.0517518572561247,0.0465677707387909,0.0534223194370853,0.0490623670376373
30/05/2021 04:09,-0.000872861931922448,-0.00120992216604447,-0.00441525364734998,0.000442681890692713,-0.000673947541093777,-0.00306037867797062,-0.00295955354939948,-1.37491424647145e-05,-0.0022523143343347,0.00246814899945344,-0.00278290148227243,0.00677627280711975,-0.00210841330781818,0.00367692193097446,-0.00315216666253418,0.000148174618110038,0.00106983317204536,0.000812944585920618,-0.000420106075966038,0.00339826729031396,0.000894832253401938,0.00284302969625818,0.00322557512252999,0.00223450430321534,0.00519052336245612,0.000546543030076758,0.0024491375318118,0.00411803710185074,0.00816671456969935,0.00629543751954179,0.00468475695839848,0.0072510809793515,0.00846471818036742,0.0133495591068435,0.0116051556657467,0.0138880555848918,0.0144195709267231,0.0144672218986271,0.017827252594901,0.0173365710132661,0.0230642175999211,0.0205402559433462,0.028566044044357,0.0264151829106032,0.0311983448119335,0.0327205791795655,0.0358873599042166,0.0345692422076111,0.0411834116773715,0.043113153922983,0.0418874337325439,0.0413493552051396,0.0413125352117688,0.0453919414602395,0.0428101258779125,0.0435083911229858,0.0430766527642782,0.0463441658046559,0.0427206801782818,0.0401646092651788,0.0440988907216022,0.0489893733892088,0.0469556462647277,0.0478152291125117,0.0505575950046549,0.0483926092438142,0.0509072985368803,0.0515699554240579,0.0480864096182928,0.0494195764443794,0.0450256048382706,0.0498636566359495,0.0472759139186833,0.0465760151923328,0.0484114759422296,0.0473702954075281,0.0505594855355981,0.050302178238611,0.0522614779626541,0.0548972152516499,0.0535979685741423,0.0515869405281939,0.0574998200162755,0.0564091945110397,0.0558539013228606,0.0576852514306511,0.0554320938888769,0.0540115114411078,0.0483396339990602,0.0481257936576505,0.0501298783270601,0.0515569655485834,0.0538614236620227,0.0539068833946618,0.0559009686259,0.0562475896703137,0.0560741965458657,0.0585719317436472,0.0598877145213245,0.0643021915563276,0.0674729497072629,0.0686394517361414,0.0695748831095914,0.0700893864392442,0.0702953856059552,0.0695776432781632,0.0711572852129767,0.0697658273990116,0.0679018519316312,0.0649621534881322,0.0633636291599471,0.0578528540458074,0.0584175703099928,0.0556727195514434,0.0622492848794942,0.0612911658188578,0.0693497705196013,0.0761929875687917,0.072843224684528,0.0716383560645746,0.0675086986419817,0.067680994235268,0.062760301364618,0.0588148544623341,0.0513486513331539,0.0500482671172568,0.0510643462937561,0.0563324641541961,0.0592711806471394,0.0601544922349414,0.0607172044431966,0.0603680311270521,0.0614907181616271,0.0658131354324162,0.0674722605282074,0.0753415062491884,0.0771231102294169,0.0715053723515933,0.0603030430931812,0.0549981214152335,0.0558840703952586,0.062908113744582,0.0665395597749764,0.0624833638530341,0.06005953962335,0.0661986754138012,0.0767181085833677,0.0893734037617422,0.096693637337298,0.10199197397635,0.105594420123538,0.1068179553601,0.10942034531871,0.108251098482133,0.107980456988982,0.106970879067693,0.103619711761697,0.106971484178759,0.103340142177198,0.103932630933887,0.106946380701532,0.108973015682253,0.105927041044717,0.10501083519164,0.108506066146579,0.110886856178361,0.11171421728817,0.114907419483463,0.112036271747569,0.112617077122593,0.112353664021897,0.115333846475338,0.113532346662476,0.111918930766906,0.109656009837256,0.110039876212591,0.110036496646459,0.109833966836792,0.113067001986998,0.111330014231296,0.111473856765872,0.108042617380148,0.108255186322304,0.110132275695353,0.109021501497385,0.109639911545792,0.108631969944273,0.1064662339336,0.106087403907875,0.102598828304659,0.0981750047233925,0.0896221666650219,0.085612393873579,0.097403171368391,0.103355020866851,0.10936741366499,0.10823906501645,0.107390446722035,0.109892426474034,0.113472647900183,0.118554752079911,0.118905450066918,0.114880622513045,0.109746154646038,0.110786227809279,0.114750317432818,0.116236899244303,0.120138384050467,0.122718251763828,0.125798106961118,0.125183678372596,0.125540884500223,0.1261413208359,0.123550890691816,0.122816746404327,0.125558705216192,0.130659295234908,0.1307889210947,0.131052477298561,0.133792422610128,0.137851172270372,0.138894215624071,0.137046379383329,0.13290016782542,0.128671854673776,0.129994859991255,0.132925154237547,0.131515769308319,0.134226990368246,0.136627385337767,0.136997158281025,0.134702539282729,0.133317917483078,0.131980637021127,0.13447359643238,0.13615857514111,0.13656886260682,0.136793006274435,0.138288179228826,0.134337926432862,0.132215222001209,0.132911522358009,0.134219124786422,0.13170133145548,0.130495768135401,0.132103434369236,0.132041176945437,0.131193216335196,0.128788232277244,0.128705543365167,0.132224475489196,0.134270031775939,0.13445638848524,0.131490365510456,0.133485416413186,0.132808717093215,0.131283973121333,0.128271377276474,0.131726666056457,0.134663433708415,0.133726083991126,0.134203721365353,0.133464780483472,0.134080542852802,0.134388186023503,0.134007139962913,0.133993390321917,0.132728056397151,0.131477068360164,0.127296304137981,0.117840014853728,0.111453508283154,0.116457701686516,0.123644425011141,0.123667448868703,0.126834017032585,0.129735516901752,0.131277797234026,0.128002083274888,0.12464280678288,0.125012420657188,0.130657639106612,0.127751917790712,0.131656168315705,0.130114874109288,0.12959884515649,0.130283751257368,0.127939194538353,0.126764589896247,0.126827140651023,0.125940136973857,0.120257782416728,0.120007254495251,0.119410757842172,0.119120499231147,0.120852323082156,0.116036565421339,0.118621292302506,0.123204492162975,0.123548724502019,0.121780975367325,0.119395222007736,0.121573497025607,0.123444677763698,0.123427832352989,0.121299027765704,0.123486845769306,0.124745200791135,0.123184505349934,0.12015144048931,0.118904910247315,0.11706342841435,0.119881477352668,0.116869872383535,0.107967226873044,0.105822719688795,0.10702333546756,0.109858317015341,0.115617970739952,0.118741859127547,0.117347471415366,0.119776869709086,0.116518286566895,0.11558686799201,0.121021528671965,0.121457042781572,0.117726016438159,0.115645580839849,0.110490934547699,0.108179902729606,0.113033693556362,0.117978465649031,0.118413890566024,0.118988341019895,0.118938217006501,0.118962666006356,0.114425160032074,0.113088219827635,0.114118909204479,0.114296635028866,0.116769568369518,0.118388678157452,0.116424415861568,0.114449289557756,0.116746853748419,0.115467559355238,0.112924972565246,0.11082475039363,0.108394598654707,0.110698442393497,0.111922364259297,0.11151990185966,0.110948688580901,0.114229623287924,0.111866607004428,0.111496067621058,0.11160596266909,0.111288385463623,0.109981729261533,0.111057505184417,0.112395923048001,0.111638955690624,0.111737699751386,0.111067091179209,0.110646545992288,0.109404498713331,0.110295592545823,0.111778166039038,0.110064442655142,0.110015868902712,0.108430241162619,0.107904788958683,0.108525817791081,0.107163487194507,0.106459824770447,0.105853039634874,0.107666917251222,0.107288776340723,0.106952185364134,0.105975298334816,0.105410827181157,0.104834613673789,0.105905343090906,0.104947162278182,0.103512445805185,0.103703348960286,0.104068384815735,0.103690252315834,0.103481391666132,0.101363748229357,0.0987997507082084,0.0974776097366382,0.0970316741500846,0.0970928479009436,0.0984304012547746,0.0980392227172914,0.0985112135300283,0.0965227545997324,0.0974000961837227,0.0971965107487126,0.0962766714585886,0.0972492519688755,0.0967937649160634,0.0979102556430464,0.0975284009979097,0.0990084428972839,0.100885829482735,0.101804073359178,0.104017419979994,0.103259695365332,0.103428497638427,0.102921498810591,0.101502872719413,0.0991268553786735,0.100280674667162,0.0961642665182481,0.0909813808382878,0.0863448009053929,0.0842638715505685,0.0857069332992448,0.0854403550601765,0.0886719378069234,0.0898245634111588,0.08952083442512,0.089175524077548,0.0882091353196651,0.0906709815651793,0.0902098922779335,0.0914882602859853,0.0920501150780228,0.0918868520225364,0.0934321402199342,0.0934596621822569,0.0938696198016077,0.0945534318522145,0.0934087346856617,0.0938882754287068,0.0962707193711867,0.0960545199002737,0.097117991166297,0.0972506860428921,0.0976497086560031,0.096209407910495,0.0974857884344143,0.0957224726600863,0.0969553460533664,0.0962254098709973,0.0959948922481678,0.0967920597295751,0.0962787579593455,0.0959653227419369,0.0958878486854341,0.0958550943791547,0.0969131491638291,0.0940269602747171,0.094534643079665,0.0953292577832318,0.0947795271432968,0.0948397853329867,0.0967610068136203,0.0964391156377813,0.0970721068769614,0.098238873214553,0.0968646869074951,0.0962191628292812,0.0961060934747343,0.0947240152092984,0.0942502158211165,0.0919514986067242,0.0940332634970758,0.091498001803176,0.0917744663441249,0.0896911538792038,0.0887067542452509,0.0890768777339127,0.0894760380050905,0.0895467595613129,0.091160710914235,0.0894794139326488,0.091855536621345,0.0927554191024648,0.0931625054626669,0.0942717958714625,0.0934497755718489,0.096220357982324,0.09535972155421,0.0970160716884833,0.0968937678860128,0.0972537698836473,0.0968995175178621,0.0967192714178666,0.0980795735478947,0.0962876370595889,0.0974251966620708,0.0960668474471002,0.0978327455415319,0.0960354171115487,0.0943194163430008,0.0929266527691559,0.0905911989893867,0.0892088304815383,0.0875045141131108,0.0874693898473742,0.0878883430583312,0.0913568724338017,0.0902111389896437,0.0912929377280567,0.0915170219958454,0.0925895346420452,0.0910322198748331,0.0899083443566797,0.0866377557172277,0.0851981525429747,0.0846123051815779,0.0869116262891086,0.0897461052675846,0.0931624075471739,0.0978259746473954,0.0961673201174642,0.0978578679039616,0.098525199159667,0.0993881350039068,0.0976170106647799,0.0976339232388137,0.0988376522602266,0.097667350745463,0.0977716999290347,0.100591564556502,0.0992574821051998,0.0997381115705667,0.100614981941125,0.0992119510342448,0.0985401171483487,0.099874503819211,0.0993871112750376,0.0988111048177281,0.0994665303634766,0.0976601472012543,0.0990855085278011,0.0997036342452979,0.100211735279897,0.0982321014343254,0.100161631385293,0.0993159342588858,0.099209147319701,0.099611538713672,0.100082709160063,0.0981221895855642,0.0987496575560725,0.0989299075821628,0.0967731073264812,0.0971698480692683,0.0957733637216637,0.0957080871520064,0.087686177175091,0.0808733940120323,0.0752712937654004,0.0720838832147605,0.0694331683908139,0.071727138495324,0.0729200000830805,0.0762775918394786,0.0789938738876094,0.079707799158356,0.077872217458755,0.0789626982441552,0.0773898107605043,0.0781436827467092,0.0804026287834771,0.084305987943552,0.0859814740581765,0.0845538556656161,0.0863607568805821,0.0834533885327981,0.080878379456045,0.0800588823653862,0.0796795725769353,0.0798428049010724,0.0819627596672141,0.0832535542864877,0.0826386536735924,0.0838160402350609,0.0858508667587563,0.0854857585044645,0.0853532816500796,0.0857151823522589,0.0885664872181044,0.086847113424607,0.0875405523759695,0.0888446359840071,0.0887960808883666,0.0888763521244203,0.0881010327649956,0.0881304407104229,0.0876457281916087,0.0852975971134606,0.0814190578773654,0.076058655910819,0.0677033893107188,0.0618512033663716,0.0548038054934722,0.0510044007306101,0.0490707444101966,0.0518419361640197,0.0579969811405553,0.0612511207017684,0.0630821814746787,0.0615860056828622,0.0606987774278598,0.0576112604654731,0.0559783134590309,0.054300652899106,0.0565100006132585,0.0562802061622823,0.0564212352181717,0.0577627987203678,0.0568550540395347,0.0590534553329992,0.0598141376763255,0.062431565042606,0.0668771444251811,0.0711002059528842,0.0746223668691646,0.0773973184504313,0.0776553814385948,0.0768369899400392,0.0783570937550321,0.0791041662552068,0.07879563624474,0.0807540952043508,0.0817143848769808,0.0836116760762964,0.083715807947185,0.0841164097489328,0.0854077271881624,0.0861503765176188,0.0881339461703589,0.0886866956645307,0.0905433745604119,0.0891746587963302,0.0899344195296795,0.0904738808563503,0.0906371532558451,0.089663492296909,0.0900706868375362,0.0893796870941423,0.090407630862907,0.0900973720988726,0.0892125477711058,0.0893510728864062,0.0896358434510192,0.0906462810710238,0.0893921296915541,0.0892986785151373,0.089059996497866,0.0884593412272084,0.0857555223574432,0.0793992318716461,0.0670277602364753,0.0493686325864459,0.0350398400056856,0.0247513230852069,0.0177366082795115,0.0199724942021647,0.0228005349973063,0.0267919144590868,0.0307556561409827,0.0392207351561889,0.0483741719550208,0.0579979202368856,0.0661806411403357,0.0727045458156902,0.077871773234154,0.0807285330198767,0.0836215203217435,0.0843217040408539,0.0860296137355885,0.0860840534522038,0.0859254967309989,0.0871794521828965,0.0855395202060791,0.0855985506352367,0.086418541640104,0.0870471427089357,0.0866264032640357,0.0859772842015426,0.0856053754342378,0.0860146040831578,0.0857237579906511,0.0857782573465395,0.0845684899076004,0.0852086407167461,0.0840756093048154,0.0845251978827099,0.0855267917030635,0.0838757251634672,0.0831628302740826,0.0831019277248555,0.0805957222489734,0.0792035445114137,0.0775377309369629,0.0761151124412348,0.0748165979259774,0.0743901324174122,0.0746990819065579,0.0744583076464171,0.0752696103113802,0.075965462946006,0.0770390399485063,0.0760624207232604,0.0751585937111986,0.0744126038699069,0.0731330994449946,0.0738469469813252,0.0734068755042756,0.0749211694557547,0.0735868153600129,0.0727006555793566,0.0725219063762975,0.0721119882859795,0.0703193566510812,0.0704457895163072,0.0710017008737181,0.0719901101138939,0.0731596637751132,0.0747338577228362,0.0757848530272685,0.0747104119501619,0.0732591639162262,0.0724231567628134,0.0700999081514078,0.0687649677755179,0.0668094505786466,0.0654066680116629,0.0611821927243716,0.0583202085526937,0.0525111980311641,0.0516872148123039,0.0446611810286841,0.0442517457206748,0.0427057696616995,0.041634449718577,0.0437872000991216,0.0429734162515638,0.0467397445366505,0.0491457357148914,0.0524007491379824,0.0519359779518059,0.0493254492222969,0.0462849184963047,0.0464958246535732,0.0470195963715894,0.0516533124988803,0.0575117429108166,0.0568386623206985,0.0558794997717676,0.0530136356602496,0.0518667192305185,0.0524649705296271,0.0520085695249375,0.0546106832337008,0.0538450664906784,0.0546899594603243,0.0556604379689828,0.0568011712724303,0.0582025140147259,0.0605588981935948,0.0617170588056737,0.0640616483603444,0.0644001412435715,0.0642006136835267,0.066023321666304,0.0671502481131019,0.0662855091481661,0.0669883279220418,0.0685632840602362,0.0702951135409332,0.0699825167598266,0.0696439811713233,0.0706970146246907,0.0711458212633994,0.0702329806903753,0.0723790105941031,0.0734670120572886,0.0722228527468324,0.073064728056109,0.0704277274115471,0.0703687614188014,0.0687354206948236,0.0694653427984175,0.0673865826731643,0.0689253257330524,0.0670101433864806,0.0653435182252988,0.0652833002630156,0.0633756479983555,0.0670406024092379,0.0679040889509508,0.0716051702218039,0.070615510604544,0.0711564201647801,0.0728312953123447,0.0713060290570375,0.0728880208002808,0.0711125734480932,0.072728835067549,0.070327225840508,0.0736368835691529,0.0715925016351013,0.0714421318157098,0.0685965713140066,0.0666927320355187,0.0643914343818466,0.0664601626723659,0.0707798741045613,0.0697643348313797,0.0724463689297917,0.0695677411409968,0.0721956940632432,0.0699113083276967,0.0695979180698162,0.0704066598473873,0.0698219396587091,0.0709822968316045,0.0686517432147976,0.0697806875599657,0.0665948964184805,0.069059727948565,0.0680247217643683,0.069515856488531,0.067458969056464,0.0688632022194123,0.0701227359840998,0.0678147845979996,0.0666989302142837,0.070414462302436,0.0677867593785728,0.0694836536658777,0.0671690761010235,0.0661011508341939,0.0645714604518066,0.0648677579112098,0.0662386809385837,0.0646379335194409,0.0655356842916342,0.0661828957811382,0.0645859466215062,0.0626166574530564,0.0628940537528835,0.0594072956579222,0.0575381072071136,0.0549194075107097,0.0490602046183212,0.0454386330631274,0.0436891318104814,0.0367646225307855,0.0356848147889099,0.0343966923634913,0.0310741467090495,0.0301440861943677,0.0310356764885264,0.0328673652183422,0.0315767041802099,0.0351467851551483,0.0389472073463159,0.0440651947044759,0.0454874433545553,0.0447063399365105,0.044620059574889,0.0366969300826053,0.0345682570678208,0.0322791638341848,0.0300592634280987,0.0327580709203224,0.0276557831481697,0.0320212017624755,0.0301943138060347,0.0350001324537424,0.0274589871941572,0.0280326087416468,0.0323654277196273,0.0290482040293178,0.0273886648558471,0.0281239955316259,0.0307554069113886,0.0278440090193246,0.0317317310879156,0.0362905457955384,0.0379466065801678,0.0422394527691645,0.0408361861872019,0.0394344939839883,0.0414091990530839,0.038087060793241,0.0327800552553941,0.0331984004633751,0.0357756083770108,0.0350638001266986,0.0328278676206803,0.0300488675622744,0.0271521626603116,0.0175922877341103,0.0191579309036215,0.0144958687340756,0.0120506002949662,0.00631590568643456,0.00769278892575096,0.00488322679554493,0.00359341169213838,0.00611271946238757,0.00193696452237621,0.00719544343932069,-0.000680350642117091,0.00710590300496667,0.000348771538527416,0.00301708720411039,0.00852957967237374,0.0093447902202735,0.0106163312209723,0.00135694657058214,0.0122726824289713,0.00675172957789803,0.00888582063248358,0.00154949057445881,0.00723373649597477,0.00149728910220592,0.00391744502281449,0.00781694338556056,0.00696733213494028,0.00151497044116672,0.0141895592471626,0.0100670189771976,0.0054118962966397,0.0130306389752987,0.00630531279766857,0.00849320529439887,0.00482786292031557,0.00745637463678738,0.0123147305879312,0.0110972087928357,0.0113839725359729,0.0108517276933016,0.0152060661200856,0.0114450462576403,0.00969709282414752,0.0152495493026848,0.00568673467509455,0.0178312536009803,0.00967939478354059,0.0177126681912034,0.0103695981926363,0.0164589439165956,0.0148849888028621,0.0193903759246701,0.0201346508653465,0.0175665565558328,0.0220635265055139,0.0292518896067932,0.0275025554943151,0.0362810003952851,0.0328702909678921,0.0371098096292185,0.0351173889525519,0.0380566363793826,0.0359038764965923,0.0297620164727373,0.0315752975986623,0.0235119369551668,0.0298663782490366,0.0305906933341833,0.036579660582769,0.0364369262499082,0.0359957631573364,0.0348378296189319,0.0277793710728835,0.0328686317479734,0.0386327951490593,0.0349648530754222,0.0380855750492648,0.0473649997914671,0.0397141689773645,0.0435133895900053,0.0440934784752773,0.0494204073015832,0.0449909194165157,0.0468570622847037,0.0486170218863184,0.0506295026831626,0.0521096836853279,0.0483762397359077,0.044013207668909,0.0507628140023179,0.0528746117549413,0.0475692146660673,0.0490135269890448,0.0524548626531441,0.0508625897965807,0.0569749834283443,0.0560050661676011,0.0621608251465748,0.0499396894572531,0.0579858100801079,0.0581778462595397,0.0481985912871695,0.0497745416486977,0.0526044516018978,0.0535750975478727,0.0503827972661454,0.0543330124369743,0.053735859231376,0.049942158659482,0.0498043598376587,0.0593524698718911,0.0504706813476467,0.0523381497386105,0.0470803355324184,0.0448098351355341,0.0462035036575349,0.0500243725267461,0.0560308328502708,0.0474228608722917,0.0559861598089601,0.0464238672664677,0.0624557820970239
30/05/2021 04:14,-0.000695614362421662,-0.00174388198111103,0.00401732071275569,0.000636897596906793,-0.000410215196367976,-0.000423303312205468,0.0027571957922362,0.00125155321779364,-0.00131223253067264,-0.000481959289336484,-0.00124623173857637,-0.00358011087170542,0.00410933247932432,0.00289547587273747,0.0010273193452186,0.00389695088777656,-0.00269100432095141,-0.00023450232453827,-0.000387391721827334,0.00164677682626866,-0.000430013409295369,0.00153344268016837,0.00240105469759172,-0.00100791546070377,0.00205443455673211,0.00373183713017761,0.00217084178500151,0.00370669814353465,0.00620056554985424,0.00740682401126296,0.00793198401467824,0.0108073310349284,0.00871246913386926,0.0118461765815412,0.0121734457893537,0.0169011663720487,0.0177010507800642,0.0182288504373978,0.0210312291910084,0.0208403703441027,0.0232866361654619,0.0268828253386464,0.0304575414435191,0.0333553960194891,0.0385166804471648,0.0357151564120948,0.0385461710578619,0.0432725861065949,0.0451418568882973,0.0489030273507399,0.0465360711210538,0.0506634075447491,0.052040019652802,0.0490213869939613,0.0492804085504942,0.0491792534166969,0.0498668141842773,0.051573292782635,0.0473843628149046,0.0504520765275191,0.0523850118443699,0.0521815623126392,0.052585621185336,0.0553048546557907,0.0563895016461927,0.0575166906246421,0.0588365227479425,0.054395424188565,0.0536835407642227,0.0560686962021502,0.053939234515078,0.0559732968461139,0.0563440968923653,0.0575948291907709,0.0562803576540644,0.056025752714625,0.0575762647752226,0.0559462857645395,0.0630057183652289,0.059489280935017,0.0595670489502343,0.0611349669967991,0.0638006241428915,0.0668791012303219,0.066994452307863,0.0659707996347648,0.0642128307083888,0.0603902270370305,0.0546828173990628,0.057097080633745,0.0571978513735898,0.0597902896709723,0.0622974060908542,0.0601661997284394,0.0642515009047202,0.0632993955749241,0.0657618367097406,0.066600833713234,0.0692128287353539,0.074553454269992,0.0772664572051125,0.0785379519133733,0.0816336616784945,0.0789860437570207,0.080186794653676,0.0795379573147688,0.0810995937578711,0.0783903974795544,0.0791734056727991,0.073614702017361,0.0715924692725316,0.0677434366903441,0.0653237134887205,0.0673575518462079,0.0716493289804452,0.0734955247377499,0.0792060588757406,0.0828149506517729,0.0829090328813701,0.0824959367738671,0.0810640686918889,0.0818895592864462,0.0736272775289218,0.0690844134253597,0.0590078714120138,0.0587266446597976,0.0597824470680367,0.0642085536112487,0.067321163466518,0.0690935114215726,0.0721142817674271,0.068580946985339,0.0706626225017147,0.0769918072669053,0.0829338703440096,0.0866163520513029,0.0901851495057242,0.0838073307099124,0.0730780159443186,0.0627770416036948,0.0642069582188693,0.0724669424527281,0.0751801763950837,0.0716670679015309,0.0714263610679967,0.0786556023342614,0.0894930996496443,0.105476864092577,0.112916230680405,0.119592333845911,0.127734758530869,0.12842347577003,0.128434488607264,0.127718035385284,0.126145534977043,0.123867769479857,0.121681623561194,0.123307646124431,0.119413216483018,0.122141367098677,0.124280002540505,0.128655218054161,0.125119896604231,0.122297741127881,0.124962362511276,0.127537519201306,0.132120685058947,0.131883259568379,0.133090917584088,0.134040828155117,0.131815708852435,0.133419217175002,0.132380800214021,0.132044110142673,0.130857119241946,0.130003355603331,0.12838014849486,0.129301650323336,0.132747815479453,0.136516388555368,0.131306031028453,0.12716793989418,0.130750539643315,0.128597910689835,0.127779961553472,0.129323028009575,0.127506094235317,0.125097530442308,0.124697769762107,0.121879746544857,0.116996879402283,0.106253266839247,0.10154170257298,0.110507446167729,0.122219974129584,0.130152425399224,0.129192354495369,0.126908160693678,0.131198869324238,0.136164859625687,0.141095987159625,0.140579033128796,0.135710985143914,0.130655452942719,0.132237215959052,0.133568162983057,0.136149433130354,0.143956331677557,0.146806730487674,0.150244150965859,0.149540203017633,0.149780995810817,0.150024629985573,0.146094649402915,0.145198265210463,0.150191023078734,0.154570813905211,0.155662889124604,0.156182618590253,0.159216233564641,0.164727048804126,0.166092372533889,0.161500334306597,0.156326851090184,0.15433332409362,0.155587735787635,0.156909730930837,0.158454472102044,0.161286724648009,0.162724409817903,0.163147642996009,0.160219154991037,0.15869950564349,0.157529008053546,0.158714250458091,0.160915669254799,0.165212703990502,0.164157988417616,0.163472612070888,0.161900236041629,0.159639925749136,0.159353084991363,0.157651093558778,0.158656251756742,0.156321896535948,0.157839668793773,0.159289329038276,0.156551116756294,0.155721757150478,0.153486690832717,0.159623871547178,0.159645358048157,0.160726005719328,0.158451359053927,0.160942581379585,0.16040474576017,0.157960432530568,0.156042011506713,0.156919047844958,0.161977763335318,0.158704970946302,0.160434180447492,0.162079877894673,0.162090670524901,0.162087696173961,0.161893787568115,0.161643663908059,0.160278671050613,0.157440095744689,0.152356854261029,0.141432614977095,0.135580651404746,0.140189897873324,0.146903207176734,0.150832395241088,0.153166799222765,0.155734642791234,0.157555133077004,0.154266553380129,0.151837646222343,0.150984867936977,0.153709899679802,0.153812467777409,0.158304432655752,0.157319984992138,0.155300754868136,0.158472461015905,0.156764030978842,0.152881709084965,0.152354263523088,0.150752729933353,0.148226728326446,0.14551983079252,0.144978789832928,0.144033062536289,0.145697421039677,0.140783441281125,0.145300386462806,0.148709451257903,0.151102029616552,0.149785895062673,0.146789707131264,0.145911292534736,0.149482832111697,0.149215173324264,0.149522490766954,0.14876363312956,0.152463236108756,0.150396869336995,0.145263605407662,0.144727789503203,0.144046701556962,0.144039135354272,0.143604744325857,0.131958189714146,0.129102665397229,0.131931462322056,0.13586642415857,0.141227733745525,0.142395501464894,0.14449641826225,0.144377245197493,0.145879835398618,0.140903732127534,0.145887012719676,0.147802042540233,0.146332826054897,0.141306268484392,0.134699676503684,0.132233016556306,0.139776388563439,0.144488176249045,0.144996906032062,0.143877949255836,0.145674799706925,0.145889342343361,0.141085248127995,0.137168691035151,0.139910869766451,0.141808093138828,0.144311695264649,0.144290467951524,0.143643381515687,0.140618784077749,0.142108194735205,0.141572522940137,0.139258519691031,0.135725763965425,0.133383401449142,0.135674359709408,0.135874714658587,0.137101861226331,0.136481530317698,0.138188934842095,0.138080856514717,0.139258855789257,0.13689022818526,0.136340475261387,0.134853064437935,0.135777697031429,0.136340038672149,0.136074280286345,0.138647443361078,0.137075141085348,0.13635825598016,0.137166532351836,0.13536089852163,0.136061485879047,0.137711989768929,0.135226221259485,0.134894039234093,0.131126309806741,0.131611611209444,0.130258874307809,0.130379169170706,0.132753480567838,0.131412210549118,0.132763889960367,0.131413621793311,0.132337113264872,0.131850749594397,0.131558764155325,0.131350849073205,0.131007441426377,0.129392089012199,0.127652343116558,0.128616831721357,0.128339371599881,0.126982686520703,0.124223623037159,0.123471290347917,0.121580994961548,0.120359155360192,0.121846951998502,0.121841220944957,0.123180590930695,0.122405997653453,0.121161796177742,0.120320059201959,0.120600421607281,0.119903493981334,0.121105529115532,0.120148730044091,0.121538950048748,0.122608082802124,0.123731151876744,0.125783372501967,0.127355309388504,0.12712531657895,0.128986422712778,0.128913876439212,0.127546801414419,0.126984627293942,0.125771670217001,0.124517435476903,0.120736534467671,0.113479589063582,0.109334282834467,0.105883597322452,0.10692007030576,0.109474227546541,0.110141566651581,0.112022023987309,0.11264745408698,0.111608056793028,0.110043295180483,0.111726320673585,0.112105239747596,0.11265759707392,0.114463465392215,0.116821863571643,0.115375234908531,0.117135322438511,0.117645976788035,0.117271985809211,0.11862378926072,0.119276932190129,0.120591202166022,0.119576627265006,0.122764994962951,0.120515152783875,0.122518200142484,0.121435889731498,0.120284963017526,0.122164017810141,0.120158846432719,0.120588442047162,0.119856219308245,0.121427806849526,0.12071743612104,0.120798555016176,0.121280632751542,0.119279740752394,0.120691279517942,0.120206169562297,0.11839087033957,0.118713713067666,0.11892296039261,0.119817842041477,0.120685783071473,0.120264773790398,0.121212449195195,0.12175121375585,0.119820292474572,0.120738234148291,0.119955067791193,0.117771680029686,0.117030009628863,0.117082131099037,0.115222839678134,0.116465828672389,0.11406670939643,0.112606265727578,0.111102827508502,0.110828620257524,0.111348084426377,0.112146106552028,0.111956410727233,0.114362233685132,0.113391218137674,0.117297576986113,0.116983855901913,0.119727061789085,0.116753944608643,0.119572159781475,0.119766281015977,0.120243097344937,0.120359316319155,0.121208900054892,0.120572911575257,0.1213384113293,0.121032164169888,0.119605043347059,0.121961693754706,0.121501929681673,0.121273861608364,0.120538011440055,0.116066269516098,0.115437997533556,0.111645270429706,0.110954858414005,0.107778379986146,0.108715842227772,0.111255545495285,0.112864925851871,0.112270083278326,0.113350936412613,0.113831485807428,0.115106295046887,0.113758162936927,0.110085472045258,0.107781249888493,0.104968858158144,0.108261017368411,0.107384704599244,0.112508833489005,0.115789620111061,0.116898806732239,0.12029753209309,0.121799078288757,0.122516943619609,0.12301067726966,0.121178701212643,0.122395136657362,0.121916997781179,0.124563703022471,0.121742890658371,0.122583904777669,0.121895459616058,0.123816527919134,0.124008077525868,0.124145908598513,0.123559625230588,0.121820443047355,0.123460889162035,0.121641900833413,0.122137635390568,0.122763398705335,0.122653011029942,0.123619334741338,0.12451807310729,0.123489112135064,0.122348175124827,0.123059996370518,0.122876078210365,0.122799524523806,0.123218858518204,0.124325522962176,0.12317281457131,0.123095367223243,0.121426950739892,0.121886424612103,0.120121843440483,0.116591456889748,0.111094680747816,0.100717991930654,0.0951071113818364,0.0896199697296403,0.0873325121414743,0.0893756946006019,0.093567668683438,0.0968003511239119,0.0977138559850573,0.0995858679870984,0.0979459210209656,0.0976340311169944,0.0969360548623343,0.0977760223756796,0.100014311932625,0.102801698961127,0.105136803957583,0.107238912966163,0.105376441679229,0.10462426901503,0.100810874624946,0.0989118526448726,0.0986948763735978,0.0994766447878392,0.101103008409321,0.103362875220222,0.105128380196143,0.104867554192865,0.105443354486596,0.106055245815013,0.10810157564613,0.108282214216174,0.107932125668708,0.110518309257066,0.109078256262193,0.109070742428955,0.111940189685598,0.11061578401677,0.110008691955665,0.108187469301653,0.106305691995926,0.10564875560389,0.0991424726209835,0.093378617917514,0.0838861400418825,0.0772642137515868,0.0679493089766809,0.0620690943818931,0.0634374959629089,0.0650601256121846,0.0728491021988828,0.0768806578571808,0.0795679383422556,0.0789930121242183,0.0773909716418884,0.0726440871640317,0.0699712657584954,0.0706080214311395,0.0702137445700962,0.0715907329450717,0.0715330217796621,0.0711572744597507,0.0719823574119492,0.0735625946949269,0.0748040352871321,0.0793893120037289,0.0835367654166042,0.0883023804279201,0.0934393624273332,0.094955624399259,0.0981262995010338,0.0971533096149964,0.0978995876636037,0.098118702238546,0.100390377968355,0.100212546237271,0.101414070449901,0.103389542569201,0.105164887372628,0.10586981555728,0.107771786072674,0.109124541913452,0.109679354798267,0.110653149191048,0.111204171676543,0.112063639165866,0.112994528405249,0.111439918316314,0.114875697798812,0.111038434135108,0.11322049036224,0.111138768404832,0.111747189329149,0.110589801945038,0.110394066509786,0.111065837975055,0.111865286524919,0.111087763504329,0.110099674173559,0.111953441047411,0.110052050621741,0.109320975319539,0.106756388718161,0.100050901091234,0.0822900974261597,0.0611992174625845,0.044726511079348,0.0318792120966566,0.0259636006530463,0.0246561341423927,0.029813020451037,0.0333611567308776,0.0404264793263867,0.0492757491831067,0.0598377862473873,0.0726786921705099,0.0823032646480984,0.0910231408394755,0.0968109409619379,0.100893308124461,0.102883600470193,0.105412259198635,0.106137593335582,0.105845061467501,0.107468342939719,0.106935478540587,0.106780213242326,0.107268519061982,0.107295803152219,0.108205915911331,0.106490313944743,0.108047526015689,0.105978800537624,0.107743028839504,0.105890259097725,0.107134620355473,0.106730827939004,0.106841678622307,0.105637382496437,0.10582966951721,0.105179883088252,0.103986808017609,0.10334215237668,0.102339904548919,0.100367191349582,0.0991316397777466,0.0965767792147262,0.0947967389409193,0.0927467144590828,0.0945281318633505,0.0920569190659424,0.0933771138910771,0.0930162782041087,0.0954586999427738,0.0948135182418766,0.0954910675356536,0.0936722194149737,0.0925210848002433,0.0911576834241283,0.0923554257881136,0.0919935399989456,0.0923299551772729,0.0921733129303758,0.0918377007811254,0.0898062811455916,0.0899865704142608,0.0878247251808689,0.0896296505047477,0.0879600380008487,0.0904579353130421,0.090552131543311,0.0936516014726801,0.0922788732151365,0.0922534947336325,0.0907106539343604,0.0894426698426335,0.0874656003320015,0.0859074257401609,0.0829729755940065,0.0807049962265052,0.0764963955796252,0.0727728484456944,0.0665836931005288,0.0625785687070349,0.0587923900022842,0.0555095413418375,0.0536612610665748,0.0525536506693115,0.0538779956671155,0.0552751769138185,0.0580447172630756,0.0617431072975957,0.0681392237605529,0.0655398918271401,0.0631051750389641,0.0578370629328103,0.0581948636024482,0.0596055869765219,0.0655879925165325,0.0708320287764326,0.0736071296807133,0.0698114920914595,0.0666696932424427,0.0676295863382383,0.0652323239766165,0.0661262638860753,0.0675552892734048,0.0683977421228169,0.069834715468739,0.0700035476463714,0.0724698731893312,0.0717869721854473,0.0752939233751413,0.0778011082851263,0.0790996034358983,0.0813148691980864,0.0816763095886982,0.0822709030449939,0.0855906398156157,0.0855829632690778,0.0857873217788038,0.0877021776283802,0.0866344937442408,0.0878401176386751,0.0856165681506316,0.0875392048502397,0.0899005329163078,0.0877954155025672,0.0899328829039944,0.0912164414934522,0.0893111232880383,0.0900410068360802,0.0879321627479156,0.0867640206936369,0.0870213733025419,0.0848970529799827,0.0837589987686651,0.0871102342781576,0.0835067788626184,0.0830682015873275,0.0796516699213356,0.0792984489679802,0.0827273355712066,0.0853583164755609,0.0895627786357733,0.0887815169760671,0.0910172283556371,0.0893305984561134,0.0902317158014808,0.0888507806564336,0.0887386171585935,0.0902821339598617,0.0924368015191417,0.0893925948920517,0.0898224599219737,0.0884811667505757,0.0846371830266114,0.0841504031441596,0.0827600231624758,0.0839735469451916,0.0870389416458668,0.0884908018223415,0.0882853762098314,0.0884326735325624,0.0881052923881946,0.0869453651029607,0.0878351759054808,0.0870661297901575,0.0886929261608211,0.0872220278636986,0.0874859425643579,0.0869699501718415,0.0865425163366093,0.0884861251318945,0.0869143621442382,0.0882910850725002,0.0840797573373979,0.0856093323279345,0.0844966255347145,0.0849537278814482,0.0845956834994059,0.0846958587562093,0.0861362909016476,0.0846070275987167,0.0843398710803136,0.0854036275575063,0.081670709833978,0.0825298725325718,0.0824182663586353,0.0822008263752129,0.0817849237232986,0.0818251023809199,0.0823863153560626,0.080536498037239,0.0757488868264051,0.0772840160235552,0.0721326311805253,0.0694039848524007,0.0653995395197235,0.0606380467712346,0.0532422551350111,0.0479806550067576,0.0465888361566366,0.0439883436359404,0.0411780782964611,0.0386123698975072,0.0379277055115481,0.0398418119782142,0.0398179278535362,0.0425805302868376,0.0461181601561707,0.0543536898197624,0.0587285598956522,0.0554523641889463,0.0562940480578191,0.0481695989004905,0.0439390104164668,0.0393220141096208,0.0345736042541512,0.0402397265001621,0.0402981237716213,0.0393885003440817,0.0421530926913769,0.0422559325016977,0.0376894902712483,0.0368977414817086,0.0352595151409012,0.0348158583455764,0.0353911332618654,0.0352513765720533,0.0354261538251691,0.0363340248736998,0.0410037342703984,0.0396497601600687,0.0500057312518323,0.0489337238277498,0.0513139413258363,0.0506056898389332,0.0530442498438973,0.0488019035428641,0.045215167103385,0.0423213968733422,0.0408893791003533,0.0434162503656606,0.0417990230333206,0.0358820501932678,0.0316597736910963,0.0276386148457921,0.0236302060654972,0.0188268423849595,0.0164638860035254,0.0113670122388464,0.0134678030829417,0.00190319624795219,0.0035948063349114,0.00300037285233861,0.00926981889395819,0.00367023618491782,0.00246147553036766,0.00770353155870546,0.00556284140014467,0.0045388469646218,0.010519095728781,0.0139875583278058,0.0144400440335505,0.00651590459943678,0.00799379403652215,0.00135124107610293,0.0160953280718156,0.00599658448457244,0.0158321028760183,0.00269219087705534,0.00676297033839103,0.00140939251155582,0.0186128762424378,0.00339792130713019,0.0165178520070404,0.00855869129382756,0.0117833499132964,0.00469668591895013,0.0107505678379342,0.0105843181914664,0.00812366937781405,0.0124583866609285,0.013147047657287,0.015344218275074,0.017237508600233,0.00932605895218941,0.0200427473347712,0.017744667081722,0.0171643715699589,0.0122747333186631,0.0173017461957528,0.0151021317235219,0.0209413284337626,0.0243655861756149,0.0188899594107785,0.0271172122889787,0.022620925844339,0.033783695888554,0.0179607865897653,0.0240363923591149,0.0321976022244202,0.0301483165109922,0.0343281756907076,0.0363567113754738,0.0478257407374172,0.0456672192684531,0.0472630191698251,0.0476916434695243,0.0429113117330443,0.0424062718255766,0.0359647338845563,0.0326586553951283,0.0327959380036955,0.0310269886392225,0.039155330255311,0.041017432843278,0.0479034832117573,0.0462476462452848,0.0474241822197217,0.0465575291704781,0.0544729291230333,0.0501472566811193,0.0544491134193613,0.0561049328170563,0.0538023327423084,0.0592171690797346,0.0595681815912438,0.0576298447705393,0.0597568089577011,0.0630843021182837,0.0550181146046746,0.0653394275945711,0.0574461047131429,0.0656095024317808,0.0619478858713031,0.0676703977618447,0.0626341139753167,0.0663471391014846,0.0737619062089701,0.0696522526192923,0.0649250299113477,0.0652023695417335,0.0645677076718147,0.0682918159320975,0.0580955742182753,0.0751508986579101,0.0665816328741271,0.0702512082770813,0.0628275041014593,0.0736798677138747,0.0636499017344425,0.0627943295145553,0.0719659501913662,0.0653508621419109,0.0666004528294853,0.0646403839705459,0.0628980937779381,0.057224603977015,0.0635678381576017,0.0638034817359602,0.0684203468598963,0.0585848365436405,0.063453130202004,0.0641500760037343,0.0706667064254337,0.0659427791016234,0.0583432699209461,0.070722373888866
30/05/2021 04:19,-0.00257130365067116,0.00296294830991021,0.00118359437810037,0.00417591288952987,-0.00306484737496501,0.00567896819579656,-0.0025293146449385,0.0021253508699884,-0.00408678590534898,0.00279226524195111,-0.00073610303735404,-0.00665565912418672,-0.00130264486188232,-0.00383658526935894,0.00398442320698878,0.00102488728762436,0.00178282603780632,-0.000957933805030482,-8.80710901695696e-05,0.000481014552675742,0.00150269096563965,0.00361402424291052,0.000783111956559661,0.00197789153467331,0.0020298015963782,0.0065852532895115,0.00443054255782265,0.00601878476927016,0.00882240018712395,0.00757410582933207,0.0095681111016127,0.00995437385855033,0.0132300805857418,0.0155138003911442,0.0180381829726895,0.0195689934208698,0.0202915836205362,0.0220561764435756,0.0244714133040488,0.0269057868847752,0.0269379618154295,0.0307234519281101,0.0343002938040037,0.0398598464393617,0.0426989925051526,0.0418844951591328,0.0485616426995696,0.0478559986264113,0.0535551552965073,0.0548378044729784,0.0541517116003511,0.0542426024330114,0.0594394022078998,0.0567311659334327,0.0583267876947303,0.0608826146722728,0.0574152221585364,0.0599939476322844,0.0550895267030092,0.0554167309372973,0.0581540476814047,0.0600859331294719,0.0623643833818743,0.0653071897298118,0.0656857331183135,0.0673826997414579,0.0696268198394896,0.0666656637557948,0.0673956841944008,0.0625847464107024,0.0636859124234475,0.0654081545676322,0.0651755087727134,0.0662124834357205,0.0654422692866505,0.0625429712342207,0.0668178743680736,0.07020678214021,0.0701097040669756,0.0719419220692619,0.0717784270804861,0.0707674147012613,0.0755964516791502,0.080012119761972,0.0792112350528545,0.07768005835684,0.0756797957678806,0.0711076831682094,0.0666046298350049,0.0650943783887011,0.0676742574304238,0.070239923085732,0.070919959430171,0.0722662275267003,0.0747047252241456,0.0785249790813506,0.0785939845487208,0.0801419955791789,0.0828208291346518,0.0874050561018612,0.0910429421622673,0.0907798351735621,0.0962202009651164,0.0937149203269863,0.0942215949553288,0.0970391732048548,0.0940910943969524,0.0948535803171889,0.0919142503461171,0.0921103268826903,0.084555952781535,0.0828296358480873,0.0788107371740915,0.0826091478213394,0.0826954538081771,0.0882687625672457,0.0978131060218232,0.101253490189616,0.101513205500157,0.0975779342180136,0.0984545514278294,0.096856854692868,0.0903923076251448,0.0821502664831182,0.074739528716418,0.0694153037518077,0.0716449482445616,0.08052385982006,0.0779797325356559,0.0853019162228232,0.0838840069114056,0.0868745645841623,0.0867488092461791,0.0955645971693363,0.101244165295088,0.103930723706126,0.108606860559597,0.104242658549942,0.0875855587019751,0.0760303613853844,0.0800812332655249,0.0904484948876549,0.0944651766105703,0.0910848013360159,0.085277401845237,0.0976968180457473,0.109206743172227,0.127304100589468,0.138149052692221,0.147590317510452,0.152626336824557,0.160256821635964,0.156954653918532,0.156869422432638,0.154554012818685,0.154738184943205,0.151869525783139,0.149203189565034,0.149624049075709,0.152489477626124,0.154556048539091,0.15808406036276,0.154044927006623,0.153027168150047,0.156324512614439,0.165618948766267,0.162544124188761,0.165951467786309,0.162544296618245,0.164085194749696,0.166071142296375,0.165678908829538,0.167839829115857,0.16384269087039,0.163228009593471,0.162049856900015,0.160049266240417,0.161243745710212,0.164245949572391,0.167159133582995,0.162475140448043,0.159847899533599,0.161420115234204,0.160655171416623,0.16087251927965,0.161741435545673,0.160427247076359,0.157119631051292,0.157207222626729,0.154056092163971,0.145964049527367,0.133044710470574,0.127222336937793,0.140694145456887,0.156119557232045,0.162222162172643,0.163013475073512,0.160328965761308,0.164233074899537,0.171241675255714,0.176091294262533,0.17945166505653,0.171199954691005,0.165689890240321,0.166290831706154,0.170257761295396,0.174401961461195,0.178588378607897,0.18717220795396,0.187171833935149,0.189543885016749,0.189144651397109,0.190612005851107,0.185188327868118,0.18336411830094,0.191083849679446,0.195323038917915,0.198478541739371,0.197877259710017,0.203554446039986,0.208265298762258,0.210639671132642,0.208172060726342,0.199516635996027,0.195533004710004,0.197853343796359,0.199282318921423,0.201069416112635,0.20578421703254,0.2085358334621,0.207888841195879,0.203147690701136,0.20236289415548,0.203434823421225,0.203577079252103,0.207584835449373,0.209742814087001,0.210163073927438,0.209007765508022,0.206811801568202,0.20414126076967,0.202635427951596,0.205108460891424,0.202385423044163,0.201575179661775,0.201255847089416,0.204740472493638,0.202590178611179,0.19753764933459,0.198140776158324,0.203877011951889,0.207503333054932,0.205525283122929,0.203068080248248,0.206460056205244,0.205399186675688,0.20376873796536,0.201851111201509,0.204921047178066,0.206221815609901,0.207646411934387,0.206831679494237,0.209689242973274,0.207204648754048,0.209952294622918,0.211874861735629,0.209987414756237,0.207234258322906,0.204105643675504,0.199621193900251,0.184403670486263,0.174738759040085,0.181826071898495,0.192570710118514,0.193603855367291,0.196634993088682,0.203482832104982,0.203486564291954,0.200331617974621,0.19691259413314,0.195969459086498,0.200393862349573,0.201761731243884,0.208042732803106,0.200875413484451,0.204505339971955,0.205579769796965,0.205765149522778,0.196513656524577,0.200372254620695,0.198493243968903,0.195011287857047,0.188580864386569,0.186696537972089,0.190224981243714,0.190406242406671,0.184664794278682,0.186885107881793,0.194023915998475,0.196777406122627,0.195155890046698,0.192146773741574,0.189922313561493,0.194514906332665,0.196184931207946,0.196009455099147,0.195527135383198,0.198140452875335,0.195150029449969,0.189198076998851,0.190035043227569,0.187831630392039,0.190904324951317,0.184185949032358,0.171888753628248,0.16888663033687,0.173309266158222,0.175815367179107,0.183602083981543,0.18828894227606,0.18752279879583,0.190154374171396,0.187528280729087,0.186262581600725,0.189969344551365,0.194193827700609,0.190704375206405,0.185763415765195,0.177181174688842,0.174198586976146,0.184401623626185,0.188817277840727,0.192652963016893,0.190270712053189,0.193345644821814,0.190937611583762,0.186422434493305,0.181461456926712,0.183014451055112,0.188389504807782,0.190754026986718,0.19263437160935,0.188099026921435,0.185102141271766,0.187818289753913,0.187742811674327,0.184046152418453,0.17749612632341,0.176138691543038,0.178880020975252,0.180560739684692,0.182059796118275,0.180752696866417,0.184225737598966,0.182851534149832,0.183686006995716,0.182915632533481,0.181444642091293,0.18138312032859,0.182047135187931,0.18380979122741,0.183329676096245,0.181135665429251,0.181667712026846,0.181672949063247,0.180483113286249,0.180013833577985,0.180298521980563,0.18218773642634,0.18020546882058,0.177105393815847,0.176560334330071,0.175713440574049,0.174913873848549,0.174071708919098,0.175818178859243,0.175041493272879,0.178339913786602,0.176657552980351,0.175505559329681,0.173838424697579,0.17450108318264,0.176453275770284,0.173783631725302,0.172973479997324,0.172280872259634,0.172271595407158,0.171527601481712,0.170228994665524,0.167147207551409,0.165167338746203,0.163190353565438,0.161321246093132,0.161944683052574,0.164226737433723,0.163834101606814,0.163788340720993,0.161495444332369,0.162592811682584,0.161629924856916,0.162442589991353,0.160152367874405,0.162370304154844,0.162459535487796,0.163117909946998,0.165762649748529,0.167267827641257,0.169950902414188,0.172073100623991,0.172515563772083,0.17177499781295,0.172048085767494,0.168661150125392,0.167872668540651,0.16544118973711,0.161643090046051,0.153494331392549,0.146013122088788,0.14343284575237,0.142427614896218,0.146135116403854,0.147453158566639,0.151266510732207,0.150664755916038,0.150117897146753,0.15120543199617,0.150294385856931,0.153649057563941,0.152316217632952,0.155775541095378,0.15516541922893,0.155776798812517,0.157643656995522,0.157774962695922,0.158849607244925,0.158388610342245,0.161476370558871,0.161638826358906,0.162687007656189,0.163752134932,0.163852985792681,0.16238407316073,0.163018963741654,0.163239265445362,0.162704286213466,0.16221422235107,0.160706823049387,0.161631356845997,0.162314048906454,0.161465921743285,0.16282952038709,0.159983670088331,0.16125314645602,0.160155692381068,0.160520388806483,0.158974834204244,0.159611928131145,0.157751775699529,0.160985384434699,0.160767207700411,0.161466940887359,0.164014025311829,0.162409264538452,0.163340646175264,0.160242800015403,0.16065156821613,0.158682561459197,0.157914410677325,0.159533990871192,0.15593540674464,0.155542414959565,0.151297396485981,0.150957365947155,0.149056156228365,0.149618214520546,0.150740512724371,0.150353693083703,0.152493626269489,0.152520111807852,0.155047579620459,0.15343219593358,0.156930965227196,0.158012723532141,0.159793882662127,0.159847147005555,0.162225315901395,0.162359104765623,0.163081747051738,0.162549058538504,0.161593953581862,0.16083157894603,0.160951986602534,0.161855103470752,0.162916908176925,0.161714181248574,0.162153923395124,0.158865752319688,0.158597571490751,0.154309759842304,0.153498648657191,0.148845318814064,0.14846767082331,0.147758954977268,0.151274015910957,0.151608744265584,0.15086252036962,0.1545643629025,0.153541617635229,0.154450987390615,0.152033845442354,0.150936830378021,0.145220921513243,0.141910293398274,0.143723423625436,0.147256516219477,0.151888004083435,0.154007501057365,0.159987420785045,0.160295749130679,0.162755324267726,0.16495627124931,0.162620642099465,0.164893592358882,0.165434660266873,0.165509549275977,0.164826063828749,0.165528969079571,0.166820745517829,0.165141732765541,0.164685010138827,0.165522380405429,0.165710195200703,0.164773151302715,0.164779422491704,0.163588013564665,0.164425583230927,0.162993661495617,0.165542103267731,0.165619698627478,0.164582209390231,0.165874508257572,0.164739231783543,0.16532415602069,0.164645558091562,0.166003843706468,0.164764124072068,0.163938022922816,0.164021222311873,0.162499907540963,0.163309819627223,0.161688112604127,0.163339980017262,0.159945890555924,0.158520670672952,0.149089356415725,0.134438113899414,0.127205486774988,0.121730447759454,0.118350718161797,0.120403019169818,0.126149565890428,0.130054925869301,0.133210366984906,0.133213319823674,0.133676000727055,0.131632288245802,0.131062006182604,0.133554303149846,0.135176270368145,0.138997479596158,0.14201520787988,0.143794470339464,0.142136568737818,0.140043888358088,0.136838017853746,0.134654981140397,0.133922315270421,0.134194193956292,0.136897934106387,0.138554490723703,0.14082169616436,0.140565719209206,0.143782847720983,0.143563581349501,0.143718272062916,0.144963850764323,0.146103789684923,0.146150001542662,0.146443227181736,0.146834367304673,0.148198377842118,0.148283207054366,0.149177701044426,0.14583092302959,0.146282594832728,0.141664266238665,0.136442901428146,0.126286076003071,0.113895625882715,0.104251213649086,0.093550491935186,0.0857230040126811,0.0849080972242697,0.0896859443969756,0.0985104519712152,0.104518430988043,0.108871877628612,0.107158949137161,0.10493655178118,0.0999357232808117,0.0958849405540078,0.0948042309588597,0.0960506615220377,0.0956235257179883,0.0976566544056117,0.0979741921872015,0.0985686553121277,0.100388670759215,0.102629945753114,0.107034011004086,0.114755401684588,0.120952754356763,0.124780157786366,0.129477322729998,0.130774005558388,0.132209083589402,0.131524027495369,0.132675352658854,0.13433100711812,0.133489370774901,0.137514904593852,0.138021242947116,0.140455907908333,0.141583203768604,0.143716956279827,0.146325411774982,0.14520806962002,0.147772658935677,0.146996815216227,0.149603838114367,0.148119943545292,0.151276328135909,0.149283268099723,0.148651783242028,0.149132283971335,0.148898700299004,0.148490922155099,0.147116820608596,0.147565540662167,0.148813485437411,0.148705252931517,0.148512206259727,0.148347509037769,0.148330473475416,0.147384401991968,0.146327496264855,0.143641374462444,0.133344153309525,0.109890474674786,0.0836088730020745,0.0588899765601189,0.0436937969196213,0.0354003560893619,0.0355257054273992,0.0407023490995211,0.0475333780558509,0.0550124299957108,0.0662060417044615,0.0833562642693076,0.0976736110982776,0.112224865717633,0.121934317405376,0.128263052778239,0.13485943126218,0.137474202501436,0.139457032688615,0.139820404305304,0.142148658179481,0.141837842620057,0.142390497108575,0.142635853610868,0.142890673580226,0.142249350298983,0.142595102954159,0.142739669019713,0.142510159171947,0.141687964965257,0.14266346680265,0.141321763966371,0.14294678127287,0.141776959606978,0.142055609528529,0.140968733199429,0.139888884860562,0.14012574383424,0.139194714877055,0.139189862464606,0.136215925933317,0.134456385125298,0.131465103273048,0.129576599783969,0.126954143824072,0.126410125167511,0.123419582125981,0.123643617238867,0.124558343150472,0.126009188961541,0.12656478707239,0.127042681753131,0.12784787123068,0.125382495690785,0.123904266979889,0.123666878463913,0.123810207752439,0.123313193738776,0.124113375137812,0.123665628674749,0.121468878870934,0.121300532792295,0.118303509393229,0.119532129997248,0.11933427434665,0.119014049910657,0.121619217830532,0.123102689895777,0.124067098027202,0.125514429952974,0.123684647973618,0.12288410894719,0.120496938525694,0.117693217774521,0.114289787540617,0.113197005663173,0.108141104092352,0.104836081203384,0.0983474035622395,0.0913272825744259,0.0847453386797149,0.0805353000093683,0.0750380791041615,0.074734020126692,0.0745021700454259,0.0726754925220217,0.0757186269581586,0.0798046415945808,0.0850156619052247,0.0898652004918103,0.0894616068664395,0.0846760842441654,0.0796918361332261,0.0791527124978968,0.0821386384619249,0.0899615008778492,0.0959317616050865,0.0976139449699109,0.0923832654013616,0.0914956320742548,0.0900266258364815,0.0894611763512756,0.0916724484115889,0.0916143513087414,0.0953545599567455,0.0947796985667403,0.0947923726983733,0.0965965647447616,0.0984869587088458,0.102578977195222,0.104421517712379,0.107322226014913,0.108144789708696,0.109420083945922,0.112727547133373,0.111448486455211,0.112860845915035,0.11299321069914,0.115790953059028,0.115427933698988,0.11700544105245,0.115765333857673,0.118092589494291,0.117013939597345,0.119593359176435,0.120780271095423,0.121302250097204,0.120867794131091,0.118960935264053,0.11766313378896,0.116581441908213,0.116044690836235,0.113193623822708,0.115459714499903,0.112023246442039,0.114156663630659,0.107912127922214,0.107028103116482,0.10746733955555,0.108316651893519,0.115116642932487,0.117068439780464,0.118717582891608,0.119199080343616,0.119773776730406,0.118240636901247,0.118331656843123,0.119767595513661,0.119676480779716,0.120265438179026,0.120003384773321,0.118543739713362,0.117890669793776,0.110711535907596,0.109600296288108,0.107903231804488,0.110710867765013,0.114000092525602,0.116791152195393,0.117624496164173,0.11735825203264,0.118130429013014,0.118308394304789,0.116993529832581,0.118523028094408,0.114370131314273,0.116192264568838,0.11610835807338,0.114517596503342,0.115116366684327,0.113292461168747,0.115315890432618,0.115223517538745,0.113732608210059,0.112638249180108,0.110435089168928,0.113167001499326,0.110696243849652,0.113076442876528,0.110685149717348,0.113907312311785,0.112387921275811,0.111113866657093,0.107698422091151,0.110176278334812,0.109755839014836,0.108487682932745,0.109371135348639,0.110749434237654,0.109387835877115,0.106619261276883,0.106642092106689,0.102045760035526,0.0964303683419613,0.0890728986083791,0.0861308903116618,0.0778285226676527,0.0707845811680685,0.0667072432998508,0.0648049682121176,0.0596064867133635,0.0597507671692557,0.0547274763730078,0.0553764728500737,0.0541384444287162,0.0548403266770898,0.0584466697850244,0.0659267428964745,0.071265749460409,0.0800766989689279,0.0754953089984007,0.0751318747846838,0.0670917601564677,0.0601962758134516,0.0556915274490955,0.0528457941973521,0.0528942670844962,0.0546403411058549,0.0547246666674215,0.0578183573229591,0.0576469095886992,0.0555088079629523,0.0506067754315222,0.0500443799651514,0.0513645477048036,0.0487274311938887,0.0492451858531617,0.0512351279374312,0.0509056545359344,0.0551188204770741,0.0621424661905645,0.0673076655657058,0.0696068765108154,0.0725346931850321,0.0695746091915379,0.0681680722271545,0.0613632628384611,0.0645068770891978,0.0587210131318266,0.0610725438630489,0.0588497562692924,0.061402412815209,0.0516885459201892,0.0459083308192709,0.0376670322718032,0.0334249037861198,0.026435033241899,0.0232829998211756,0.0176871284628777,0.0134256799328111,0.00665035537078847,0.00932557078986926,0.00286683208569796,0.00727040168616847,0.00377210307542666,0.0127605050718486,0.00207375583363088,0.0108290467801685,0.010618057789553,0.0199198908657695,0.0153803677369055,0.0116914624846061,0.0194607796619801,0.0182406259543667,0.0111353554847126,0.00101159676557275,0.0143348889005699,0.0051298571746185,0.0128490657740776,0.0134469513358433,0.0120598423947571,0.0147824107286081,0.0181245733483354,0.0204264057428072,0.0101286001922974,0.0150996657128179,0.0202037228739947,0.0115868936857406,0.0130852314457655,0.0193925298041586,0.0195411091092369,0.0170402114245775,0.0191746914557513,0.0153074316867706,0.0219139546280826,0.0239380823273311,0.0247151928634098,0.0246316806256552,0.0268449297562407,0.0220654874062035,0.0274647233500976,0.0254201636323997,0.0296327412678834,0.026851053342942,0.0309750390827465,0.0374570041523527,0.0317054807779215,0.0363409744170465,0.0355933563216047,0.0405314007242389,0.0540320782990188,0.0507789600174524,0.0591440263069964,0.0550160267244642,0.0580553076084807,0.0685499764302846,0.0596776478594998,0.0568715979945864,0.0545828063666063,0.0547082763333777,0.0439841090035686,0.0514179698666681,0.0510641411223676,0.0501500528476379,0.0550154985582042,0.0485749582945891,0.060133413688352,0.0587624169029234,0.0616757074162548,0.0594453043720801,0.0700359966902258,0.0697240854721948,0.0678385666718427,0.0745443098855836,0.0719689667708268,0.0701560346324994,0.0806183330283597,0.0823030334051237,0.0825440921168857,0.0837132709854614,0.0828136781241899,0.0766877829576132,0.0802398497862093,0.0811895737526881,0.088936975404212,0.0820198042126782,0.0865515273020572,0.0838739593241253,0.0930724170593049,0.0851421580955402,0.0947841457911447,0.0884933398489128,0.0838875025655682,0.0861133855309625,0.0834318250139486,0.0894354246485661,0.0916397470508014,0.0863497281209541,0.0892778071601,0.0800051214560564,0.084293870324658,0.0866475056325766,0.0927363090632147,0.0735970159693213,0.0753830388352092,0.0884137424322449,0.0804543327357375,0.0798974704500691,0.090455369587983,0.0872000446718484,0.0828402011940283,0.0792289863464012,0.0860829106740191,0.0885685738459714,0.0768906656178181,0.0822227223419167,0.0858906660260444
30/05/2021 04:25,-0.00158876546266082,8.73934750943397e-05,0.00143891365616364,-0.00312889393420131,0.00209324380542303,0.000493619867299668,0.000464675340296758,0.00315417257415406,-0.00122285825202387,-9.99509785394962e-05,0.00333997288406844,-0.00143538562936553,-0.00123827050981012,-0.00477614892372888,0.000494206175805106,0.00179412992186438,-9.28066822233989e-05,0.00246759430912179,0.00302306499311247,0.00131700917655503,-0.00124137029818237,0.00167541849522209,-0.00151462586227038,0.00209700070688602,0.00591114028766938,0.00659714521087444,0.00599052247034928,0.00732740949442878,0.00799499130629689,0.0103254335704433,0.0107719225086767,0.0150304870586113,0.0136889511432371,0.0153811156516602,0.0216275978622459,0.0235364523009707,0.0226394182581356,0.0249591090911537,0.0278175508800454,0.02881551371116,0.0338659280128294,0.0350379546337069,0.0386370166923294,0.0431095987131195,0.04775710932617,0.0545885447388165,0.0548627600414665,0.0607706288902567,0.0608488961642042,0.064896199004949,0.063470991542859,0.0668081827767647,0.0684871537978394,0.066513127809989,0.0672842501031816,0.0711377723750984,0.0690302907666661,0.0725457566897915,0.0645450760828061,0.0645126530047689,0.0680531125537276,0.0713765490198689,0.0730307279811257,0.0730979488215163,0.0750680893963993,0.0769578192494451,0.081501399014769,0.081286080647803,0.0791317892478236,0.0752690614718072,0.0752724718935078,0.0755956656330675,0.077910909808892,0.0752509301232896,0.0786713665580554,0.076688713793927,0.080421044367814,0.0780085545168716,0.0841163929601127,0.0857871983370969,0.0839789728005014,0.0861934385330192,0.0876474524589866,0.0950403890947577,0.0936016023826299,0.0943262460492383,0.0911869375621817,0.0851742118188354,0.0834122441289056,0.07841908651217,0.0796874793022017,0.082271880060135,0.0855757281544858,0.0868606682948156,0.0912861339259816,0.0930541248352761,0.0941028496515756,0.0948957565786114,0.0995251324229072,0.104600108903404,0.109557453360093,0.114029731531373,0.113612918775856,0.115607607514332,0.114797120914654,0.1190018784666,0.116032007995711,0.117125599156836,0.114572133267778,0.11089691272109,0.103005028567744,0.0976476859535178,0.0951862558155914,0.0990909574535917,0.104569491758172,0.107797478515838,0.118362880520386,0.126293552389303,0.124254835992082,0.121552982406064,0.11996214950282,0.12168382965562,0.110663729872302,0.102089333765478,0.0909053594442697,0.0874753239733612,0.0924829634703563,0.0959268742225649,0.100156902080094,0.10379738737074,0.107263596355424,0.105244758159986,0.106605923329912,0.113583025031838,0.124015048320066,0.128022377720152,0.134060727086789,0.12851088301209,0.109957407631402,0.0956202294028172,0.0979000193361076,0.114725275062243,0.118946827336962,0.113581508336053,0.107062321460229,0.120404257444371,0.14104856797651,0.160224419650782,0.176494655312444,0.187371458687444,0.192406196055662,0.194840232607123,0.199228809517221,0.201889582182658,0.197035670336632,0.194012827012122,0.194698848233209,0.188842416015055,0.188305735142207,0.190755160104856,0.195618750846058,0.20209043726354,0.196699894235234,0.194512864927221,0.198133771313106,0.204675554191768,0.209283450958077,0.211573763574206,0.21222968638464,0.209586638634377,0.214530204435257,0.212164421191651,0.216279890229663,0.212991519237576,0.210981160597715,0.208279422990903,0.205496335825898,0.209586178215007,0.215767854949593,0.215942199053537,0.210053918868133,0.206482767210957,0.207791753435808,0.208585250249664,0.209869742209948,0.210766482710887,0.208189544519822,0.203592508598995,0.204549425252367,0.19986695467772,0.191489576572571,0.173513666752601,0.168246323325372,0.184152243388407,0.202809775889857,0.213101690001348,0.215087838299975,0.209862502015315,0.217598223360826,0.22575800889958,0.233875732182866,0.235074505133425,0.225479837639967,0.21698691277535,0.220474582974365,0.223379706406437,0.230730909884859,0.238884969521533,0.246745981389064,0.250848815755701,0.250613804505763,0.252626175862223,0.25215832932046,0.245560648056392,0.246789558604895,0.25259583036055,0.262457159006523,0.264184155198355,0.265302245780477,0.27077380460794,0.279837223953285,0.282575871713477,0.278881778978444,0.2699525016461,0.262631100508333,0.266869409709351,0.269255558342108,0.270551806267679,0.27677104478096,0.280821575580051,0.281945855131513,0.277008214768793,0.27302898484426,0.274863652881109,0.274746293404636,0.280813669814237,0.283109457384627,0.286802732947714,0.284894285001602,0.282572945541606,0.274535201360844,0.277402202180728,0.28080737603733,0.273674292584607,0.272838769352489,0.277075862910567,0.278629204843791,0.277382930219888,0.271383501109136,0.274047780469937,0.277949482214464,0.285318443089697,0.282885236156985,0.280022099849112,0.281071134445688,0.283854185421654,0.279153256714669,0.276982043034776,0.28069411755457,0.287047402899421,0.286352553232771,0.287019829987047,0.289600288566207,0.288990453961265,0.291812857672043,0.292573003449528,0.290132501679974,0.287720690800695,0.284478055230119,0.27603926161712,0.255677102417311,0.242766243912755,0.251005399630155,0.269624590105194,0.271101800751119,0.274704029268508,0.282341590042924,0.286907173182801,0.281779922321952,0.274084353923368,0.275477428332454,0.281374793601753,0.284765212698135,0.289499788423335,0.287730364523585,0.286577211436304,0.285398072807216,0.285395180195286,0.278653220094623,0.279907257131485,0.279602074645427,0.272749358911846,0.267022937200078,0.263175795054898,0.268425693766598,0.26928344548007,0.262888007261275,0.265451970064057,0.275190672335117,0.279458210747738,0.276607385017967,0.269701451795998,0.269412332372039,0.276653022914319,0.278783992115755,0.274444360423405,0.279438075679558,0.282600576640616,0.275682632136741,0.274241217429707,0.268910502576625,0.267216104952695,0.272298945209139,0.265545428768542,0.245863517895399,0.237985414744424,0.248180520558819,0.250522272098339,0.262563554909432,0.269292477349559,0.270540681601572,0.27218749498192,0.270826618983889,0.265445606197482,0.274167706151926,0.277011329064074,0.276865415391433,0.267359548589118,0.254567219266043,0.250162400273491,0.265402567780658,0.274591993773597,0.275999921940119,0.273789377919991,0.278944432206221,0.277880214271555,0.267204115943775,0.262273191556209,0.267987380715836,0.269815341345934,0.273211529997828,0.279185987038779,0.272966553633855,0.266859012668749,0.272913185962255,0.271487697896353,0.266556923008841,0.258751193754745,0.257467780546339,0.260197750341831,0.263285496774908,0.264055093842873,0.264199833648631,0.267538721046925,0.267311658089193,0.267807437580268,0.265939716066949,0.265388478986227,0.263916028695741,0.263977073600019,0.268844410777962,0.267012711576859,0.267381128773573,0.266187993172919,0.267457359560463,0.262304605897292,0.265624309555083,0.264518954203231,0.266559684710597,0.266496278495666,0.258911361666022,0.259034267165069,0.257422222697848,0.257928583148164,0.256547799893512,0.25964407675956,0.259623479808859,0.259449056785194,0.25968622732512,0.260127478410497,0.259199137532027,0.257630644992905,0.258133587781429,0.257710658661733,0.254716352496705,0.253714770140345,0.255003430560105,0.25383522372641,0.251483022573018,0.24842102140868,0.245557839207098,0.241448537385325,0.241020212371267,0.241153265085403,0.244408207533206,0.245683011437972,0.244213508469069,0.243485932204327,0.241089999420578,0.241271620035611,0.240583822258693,0.241175643091319,0.241582084614,0.241885650433597,0.244032891711288,0.24911121706228,0.251834497134816,0.252660094765505,0.255874521042308,0.257701336036265,0.257400250706866,0.254612014742341,0.253679720866019,0.252391441856433,0.247993006211407,0.24043453571742,0.229739675281981,0.21938470658171,0.214159510782238,0.215225834903511,0.217936345403202,0.223077369077695,0.225519701744345,0.227038638001609,0.226729138234584,0.226284865787572,0.227698778759245,0.229554343499464,0.231410381370275,0.235351686713538,0.234170434576455,0.236588662546018,0.235688951315454,0.238335562770264,0.239831071728564,0.239970162196646,0.242227871734758,0.24294179877882,0.24766699153654,0.246197657801772,0.246068720832153,0.246517876868689,0.247274631736027,0.245704894058113,0.246053187685578,0.246475847607845,0.244131570924091,0.245915343580619,0.246121099357509,0.243078326891492,0.245113200696348,0.244649152053603,0.243410563455546,0.243642998882661,0.242443037676504,0.242521441676127,0.242098486102916,0.242263638289214,0.243365880145144,0.246418774709781,0.247485508666584,0.248473920643587,0.24721215870745,0.247798146856376,0.247416043834458,0.24493726376939,0.243306087810212,0.240973556684026,0.239365677720218,0.239638282188082,0.236612624373919,0.23309968264405,0.229920405776226,0.228061897473947,0.227383142555701,0.228250201048379,0.230401831210627,0.231726268966873,0.232945897957819,0.236468590447191,0.237720478775312,0.239088218023554,0.240807225307106,0.243292153581053,0.245276979111549,0.243799866320972,0.248881807781796,0.247496300518067,0.249609932752972,0.245406534277973,0.246889070745046,0.246470218732296,0.246338882020824,0.246431335399569,0.247939848306677,0.2486066750232,0.245657224350397,0.242353224724202,0.237377034359823,0.23171301803453,0.226977557147538,0.225675005558261,0.226237508834034,0.228834128635243,0.230088176415343,0.232337162384771,0.235465111517721,0.234183728798576,0.237728863382781,0.235175313843671,0.229262200360382,0.221671163226115,0.217247016653748,0.21885041352686,0.221309132752759,0.230928904921377,0.238024109206349,0.242752044310442,0.248608431773935,0.249917784209203,0.25091030526443,0.251401900352905,0.253308102328718,0.252058889259679,0.253989566292608,0.251906682345511,0.255504280265023,0.25352078829988,0.253911446196341,0.254619838570551,0.254397831900947,0.253974399406123,0.251410328786557,0.25371841830529,0.254519560866253,0.252997965085051,0.251975697011226,0.255005351864142,0.252607766598708,0.254491093025844,0.251697095563225,0.252123804996901,0.254034134028874,0.25390385666299,0.252133703962392,0.253625241167567,0.253960751141517,0.252441523345952,0.252902290960459,0.250559645687683,0.250686643514161,0.249974184767021,0.246906339326068,0.243286852559542,0.229381829692944,0.211990161836855,0.197842781919292,0.188753840365806,0.183304194357678,0.186048559611146,0.194728758189227,0.201349021670776,0.20659170687645,0.207352410276224,0.207199913748674,0.204757365178638,0.201158500252899,0.201685421793933,0.206121304029415,0.215772079956304,0.218776504234924,0.221236776381785,0.220062836278581,0.215567493141364,0.210861970318084,0.208555109748908,0.206261067979068,0.206922422727919,0.210365075068395,0.213882298572997,0.216659980070377,0.216872017192758,0.221709549715702,0.221993647466955,0.224319158473279,0.223870372210895,0.226207814763513,0.22563033641708,0.22818250603441,0.23026927318243,0.229136623172205,0.229618258064,0.227823934898453,0.229310093102199,0.224210866353131,0.219950986326101,0.210246313367516,0.195537141521158,0.177338402714777,0.158340543870297,0.144143834080654,0.133602635108315,0.132222978624948,0.13791404884593,0.152576643042655,0.162528734358323,0.167199986779277,0.165710349232009,0.161111987177011,0.152312694475552,0.147208045844108,0.147016944646956,0.149080797611621,0.148590639799664,0.152997158552663,0.151877560197168,0.151541409864877,0.154418919124025,0.157707679024669,0.166236348535006,0.175793834907398,0.186163174499406,0.194518818242914,0.20115653163037,0.202937793694362,0.204239795278013,0.203538779960399,0.205076985507237,0.206215889873576,0.209800549008314,0.215374501865047,0.215890437336566,0.218591157240031,0.221615070844833,0.224412409771666,0.224999338702771,0.228658212307052,0.230502301402459,0.230894002947321,0.232746326988273,0.233870013435528,0.233633964216883,0.234170415555663,0.231467821474868,0.233647426416549,0.230850584857379,0.232000001862426,0.231495660371391,0.230347545512086,0.230578744174915,0.232358712551011,0.231952818657493,0.231054899789163,0.232821905048083,0.230537803840537,0.230448845416581,0.222860790393578,0.208386715388096,0.170505233218577,0.130204415153196,0.0928323707963641,0.0673843582934936,0.0563552602204239,0.0553846417327208,0.0642807453234996,0.0751691713429945,0.0858565904732654,0.105329965688751,0.129537571841931,0.152573173364185,0.174699983975789,0.19038201947371,0.202461738921846,0.211596308583238,0.216331803144592,0.217406609446071,0.223125658280746,0.22232725851289,0.223681379214881,0.223291248094986,0.223368541102103,0.222053354499736,0.22519790017769,0.223314430562188,0.224208112192636,0.222737467162711,0.223458118691592,0.221466414574728,0.222258607619928,0.223052680926745,0.223339225442536,0.223015458297909,0.220619115397346,0.221681776381091,0.219731717766935,0.218299805765603,0.21637782423743,0.214839333329551,0.210804406282059,0.207307483927515,0.203006372456866,0.199605314612303,0.198619484071078,0.1943646502712,0.196260615469182,0.195220974322701,0.19595206508006,0.19858916588511,0.200691369988527,0.199472398749279,0.196548502666595,0.194470951479722,0.19402681430623,0.195051768980905,0.195126655979761,0.195999704245993,0.194135774741911,0.192308599447229,0.189724484948773,0.187849694317978,0.186781033140678,0.187610125160252,0.188130598108918,0.190422308664301,0.193468460325984,0.194899371921784,0.196486556558343,0.196135015640135,0.193438464270094,0.190144405831218,0.1880056594193,0.182164574134725,0.17805277373841,0.170581488630093,0.162963547483381,0.152601859866851,0.144882518374463,0.133348378916945,0.123855503428788,0.119153745259527,0.115162265456443,0.114571342500234,0.115173126301906,0.117456236348006,0.125058121102365,0.132313573846418,0.141546547338836,0.140695331798415,0.132457763273529,0.12612028752027,0.122150032777321,0.129944604814004,0.140720263715703,0.150273681731636,0.152255367517224,0.149708043635994,0.143812633982853,0.139529154785655,0.140455245560127,0.142264870324299,0.144026991139226,0.1502475042542,0.147851295702617,0.15049330204245,0.150917904617285,0.15677719016133,0.159091288279359,0.164887254577429,0.169826038738964,0.171190110557423,0.17317489477329,0.175073156085985,0.179540607224188,0.178762961387921,0.180771069483081,0.183775940008554,0.183018945015781,0.183928798650612,0.186113404533632,0.187047150015633,0.186083338920379,0.190321424258183,0.19031159004899,0.189746052198687,0.192602593926627,0.189508852796858,0.188055634009698,0.183383835271317,0.180426169871527,0.180531480795437,0.181224975629902,0.18086128291228,0.180711312240727,0.173091039673399,0.170573825891723,0.166428685570707,0.17269337782859,0.183341081725481,0.188449939560673,0.187359808571818,0.190454573003849,0.190799592482143,0.188534815983676,0.188949971741518,0.190644938818191,0.189348473694562,0.190553012758508,0.191148584100022,0.190014860336661,0.186638348511863,0.181797927504445,0.17359151420062,0.172726569876807,0.17701145361857,0.181303666230097,0.184411590147125,0.187210780179335,0.187894964767666,0.186678454754003,0.186219838196445,0.188950236479557,0.186924735630996,0.1865984834232,0.182227640718674,0.185205668735761,0.183769056698562,0.18243035323286,0.185816386999168,0.18372418565187,0.184897507850487,0.182420854330033,0.180953801572534,0.177384710722432,0.178545652472307,0.180851175019983,0.18096581714744,0.181153010937537,0.18177118930061,0.180900348271624,0.177864861211878,0.175106004128724,0.169966401356871,0.175354018373268,0.176990949523104,0.173326069570001,0.177286307166868,0.174007842266044,0.171723916961482,0.163349479205323,0.164402293142582,0.153961731269151,0.146227406461957,0.131510567039912,0.123407097752981,0.11076277350667,0.103579014409176,0.101587702463624,0.0941120188933926,0.0957138384458084,0.0860168401100339,0.0865672907894595,0.0876708393600988,0.0858421489135031,0.0948260030930983,0.104056952041315,0.116258832690552,0.12508841141213,0.125084799633735,0.119542089805286,0.103422183345952,0.0910303981396676,0.0879791697178193,0.0822793002684791,0.0802525889626057,0.0837899242902565,0.0884497079582721,0.0895107315228683,0.0877336251102359,0.0860647000839508,0.0788213613355221,0.0762323636073999,0.0757145541879921,0.0802517624773718,0.0774199756635281,0.0797127906939458,0.0769239016982192,0.0861449246219858,0.0991761008200436,0.107641071158824,0.112641031071528,0.110834845923928,0.109311296810164,0.106058748614899,0.10584171522714,0.0993821017209823,0.0919992440370193,0.0976490913719925,0.0956906556659325,0.0943089722911164,0.087241207628162,0.071255698881505,0.0587197682499344,0.0460476841469721,0.0401455953546167,0.0329308532230794,0.025484284704638,0.0209509670619474,0.0153781384347392,0.0100513953268843,0.0077172270341294,0.00750778694997662,0.0121481665441663,0.00991292637083262,0.012974679550436,0.014255243346008,0.0116364473169351,0.0252972426654911,0.0310713037201118,0.023381049852515,0.0193733624197485,0.0262149057536749,0.013327371536196,0.0221588575253536,0.0137710693280245,0.0151945121889942,0.0175446207552797,0.0220924009857928,0.0202689830971357,0.0291236713730159,0.0216594144123586,0.0309007997274866,0.0280143657686475,0.0241154815208943,0.0303523366544834,0.0260788054414624,0.0260622233184856,0.0205478636983904,0.0359726494139668,0.0276463855362547,0.0275868482276926,0.0277612258437519,0.0269397942253359,0.0352616329043598,0.0264593483572478,0.0381830905263279,0.0317299635342076,0.0359652520637908,0.0356322963978726,0.048747800938917,0.0469181477746272,0.0394218278731346,0.0555998469109929,0.0521067950631817,0.0533841111035665,0.0480778208144048,0.0525743500381054,0.0673672625571929,0.0885104799014862,0.089441006960396,0.0916501173876294,0.0972098486479836,0.0980792327732219,0.103177984670372,0.0976980510505931,0.0967417589420666,0.0825116690015563,0.0784572123204604,0.081173317279824,0.0808134599430572,0.0763995784020657,0.0823204757058808,0.0906816574975473,0.0814489903027072,0.0899054791197005,0.0858145652775261,0.0927019991214772,0.0995451044767805,0.115127202595759,0.106483721781944,0.113742600796639,0.12152807932483,0.116629980205627,0.115427076027709,0.12793266626561,0.130655836882418,0.123839060375494,0.133402213580371,0.133604973417187,0.140242196192194,0.126725553943203,0.140274329118436,0.137357186740909,0.1434560570302,0.13587921688173,0.141749110389507,0.14825074091526,0.148484040863855,0.141838441034287,0.1461554389673,0.141239051881983,0.142407723231354,0.137112956992505,0.139797428798433,0.142645870028014,0.131279409187639,0.139123114767738,0.139755417720562,0.131734864316145,0.137727288391841,0.135962809514403,0.13667827538362,0.122811012126933,0.14241570416005,0.127437578090038,0.140423911241386,0.137517556777628,0.138191437615066,0.126615910972429,0.144111073513051,0.129607648096682,0.14141908008612,0.132607244213747,0.13136618805592,0.137958399222805
30/05/2021 04:31,-0.000623023608843152,-0.00169651139087508,0.000215794067158841,0.000994038301767924,0.000318345958327243,0.00313783570779457,-0.00309579815113831,0.00264355607631352,0.0011254258952889,-0.0027210274631473,0.00495149592648648,-0.00156315525233215,0.00166120287272028,0.00214751376851933,0.00452313559736619,-0.00190165818611236,0.00242620072239876,0.00385238854447192,0.00188438835020393,-0.00104061824600082,0.00291056407155107,0.00172857354703874,0.00427948065372633,0.00247278682878154,0.00719140662468693,0.00694931474228272,0.0080592668729477,0.0115422673824447,0.0113808177525596,0.0126511336065638,0.0145435892445089,0.0178542718512084,0.0173311745393559,0.0216218560488607,0.0262052157411482,0.0268655710192879,0.0281146101680275,0.0306845907741463,0.0298182356782213,0.0349421899693425,0.0353900986802328,0.0399127641957381,0.0431785104905369,0.0524797345656324,0.0557258709619729,0.0575483101357221,0.0626829988605684,0.0672351455173823,0.0709296746356202,0.0686032670364974,0.0733877112636832,0.0726086728207467,0.0712473900255025,0.0742603113374019,0.0770043032784409,0.0755835982013727,0.0737065743025525,0.072216538727867,0.0743291211920011,0.0719417938908898,0.0774677948994793,0.0791987750208161,0.0754235867566095,0.0845862613328652,0.0863361503184628,0.0877735040968686,0.0869347934010226,0.0881069988415954,0.0827622704232747,0.0830290634056558,0.0788379030787805,0.0867728832138499,0.082047817208408,0.0858308179466775,0.0845834217265938,0.0882508372491625,0.0846992985301452,0.0914779339848708,0.0919489963888897,0.0948902888109281,0.0935827217250526,0.0944372240036669,0.1000203543949,0.103612564437259,0.105497402372165,0.107053366382179,0.100437412924626,0.0962126410549088,0.0869939140283015,0.0880132865769025,0.0870524369371985,0.0933292536621441,0.0906518238399221,0.0962279069910924,0.098349696928884,0.10498474136532,0.105141880973033,0.104820665245936,0.111917360837526,0.116947411154059,0.123653554188455,0.128219092820437,0.126128628789757,0.128785813032618,0.128277698674793,0.131147034085809,0.12743073850377,0.130138579548631,0.125689216504067,0.122900142985715,0.114284266387456,0.111788137798751,0.105184308286655,0.109311899959791,0.115281321932349,0.11914873816482,0.13002504923635,0.140805294519657,0.140678419572602,0.135510699747913,0.137844476365799,0.131840617043146,0.124707357038525,0.112803896652447,0.10181733905149,0.0960355935292498,0.101535734029205,0.109209662839444,0.113142386562038,0.118294832275372,0.118998598570316,0.119136085806635,0.122690850548241,0.129664588505811,0.140733726502225,0.146823082881517,0.153196130666955,0.143648905488582,0.12330587116592,0.108372149779283,0.112059959645742,0.126205878995806,0.132937678362602,0.127485742723757,0.120727407163802,0.135180543454596,0.159851114958492,0.182702632659156,0.201322525425807,0.211637332697543,0.218447220912535,0.22511736360102,0.226060885065765,0.229357941464932,0.225436194954977,0.22208376806821,0.222486989372869,0.218045265735718,0.216629712348933,0.21967925931027,0.227302101340864,0.229837395367225,0.225354950619551,0.222789484437715,0.230130933361118,0.23771724481524,0.239448728526604,0.241904892517307,0.243937628769909,0.244716668450835,0.24544891131325,0.245855996108486,0.249708957289074,0.24385782880657,0.238632681413548,0.241497837920497,0.239764027758564,0.241737040075578,0.249073985230437,0.251646699508243,0.246003349588682,0.241828749835804,0.242296075314779,0.241232072308269,0.244739675816314,0.244654749829676,0.243981493357663,0.235933625744608,0.237492189883184,0.232170847597663,0.221427222444591,0.200521755051932,0.194256383544276,0.214454345769453,0.236198214230389,0.248033993626397,0.251216209779547,0.245497719174244,0.254427722871263,0.262846875620449,0.27396510534513,0.27441813229032,0.265392785134409,0.256192173585337,0.258641008018803,0.264271534659213,0.27104301509703,0.281666913205857,0.290872082096459,0.293434040624047,0.296737720631869,0.295537182357541,0.297100730801608,0.291619532944175,0.29029030715755,0.299234974246455,0.305733570794355,0.311882036284042,0.313419955501575,0.320132333992415,0.330177873928013,0.334198914353963,0.329142199866,0.317649407186747,0.308498100081144,0.315981535471825,0.318081329314466,0.320921896343541,0.328138266311946,0.330694720818961,0.33307482830771,0.326957210433149,0.325554531523518,0.325593063816935,0.328153341828629,0.334358010730207,0.337714439457967,0.340099829285835,0.338921517009262,0.335537895636181,0.329201677413239,0.331067696696775,0.332008665011925,0.327177013683423,0.326255629564057,0.329220610460552,0.333802553717173,0.330480132523025,0.32463038335934,0.324481814387618,0.331090974320651,0.340514206303122,0.336941179884445,0.335861586885112,0.337484204563302,0.339544183642662,0.33441799082776,0.332439067460057,0.336351064339726,0.342803519560677,0.345116934531313,0.343661992912845,0.345959792688244,0.347011350171444,0.350391325907393,0.352463003154339,0.347374062043995,0.345453119132132,0.341953713233516,0.332134047960513,0.30756581541762,0.292175036222259,0.30407476021013,0.323257451834476,0.326463500598129,0.332917256543054,0.342512978899588,0.34625532439096,0.338812113156447,0.331787874589082,0.332122988612028,0.340003957629535,0.342851637559742,0.348641849860672,0.345821977466422,0.346365713423306,0.349760777821939,0.347037747421203,0.337481253479559,0.341692249971613,0.337256942495096,0.330953931986514,0.324368240228257,0.324061173148024,0.325854133068893,0.327186159720897,0.321020030673319,0.325927898372116,0.336065911920401,0.344373777923899,0.336796252470576,0.332787959793521,0.330112415931001,0.339387569667633,0.338587331883375,0.337075923964054,0.342224418348203,0.345472145741316,0.338846327013896,0.335183863202633,0.331411959793198,0.330877731500536,0.334068690317013,0.327934974135243,0.303746353848602,0.296785903796792,0.304590751835981,0.309634015473143,0.324196648523676,0.332625331400205,0.332534498928025,0.335608632227665,0.335487777926075,0.331004725651856,0.339259212515593,0.345166515297632,0.341648985693052,0.334188243955723,0.313687645402833,0.312512185665937,0.329584892401845,0.340333643788849,0.344063220739673,0.341768951496745,0.34506553083385,0.346081520725812,0.334743336927243,0.32664877523569,0.331407290715406,0.338363440855141,0.342482156104586,0.348120655536417,0.342926577147003,0.33424439581,0.341370409814757,0.338989393905572,0.334741759216186,0.326912710389059,0.321839010768761,0.326788452631367,0.330228460029796,0.331019052387719,0.333012185972273,0.335777663236962,0.335611503097626,0.336311816977856,0.334639412928985,0.334170391886941,0.331094320829844,0.333663285463435,0.335828693006403,0.337701588245511,0.334489497877345,0.335075477159468,0.335217048318352,0.333215124126526,0.332948151772541,0.334946368144678,0.339061690500074,0.335155810018801,0.329241538078612,0.32811595073039,0.325968895635474,0.327495637597027,0.325498255308516,0.330021507118476,0.328777670749414,0.332596282069057,0.329283529629587,0.326828365541104,0.32871286595211,0.32770415363368,0.330601027574805,0.327875820661398,0.325616983378519,0.322931425354996,0.324989334188993,0.322185220941785,0.322213881379707,0.315957137570533,0.312543190309802,0.307084698619253,0.307615028940304,0.310154173222293,0.31215432079737,0.314085120368922,0.311610047153675,0.310645529026251,0.308195398877589,0.310234881071489,0.309233080439162,0.309982543270861,0.311132562954282,0.310619541421656,0.315372180745026,0.318917962598527,0.322052366656379,0.325090745930159,0.328261642837778,0.329946061193232,0.330812534187206,0.329155569362092,0.32391118643455,0.325005077418408,0.318679292551723,0.309646143968442,0.295574337306424,0.281306119030149,0.274437911625214,0.275947039375074,0.281507018029252,0.286507278650996,0.291851115538749,0.294101249353005,0.289946198289002,0.290060043640707,0.292767709290323,0.296139731149076,0.299022866262343,0.301981316032584,0.304038139163437,0.305644273246035,0.305675309105553,0.308355812389002,0.307788911618977,0.312105955378742,0.311777656773629,0.316208907152797,0.318147680780745,0.321058292840697,0.321463806009573,0.321233626101597,0.32195671179422,0.322277346598548,0.320285294853787,0.320531973584664,0.318327830342884,0.319251776268793,0.319267322155254,0.318805313883267,0.317968302435237,0.318359729877941,0.318062070900778,0.317864065933681,0.317249232713935,0.313809409089826,0.315710700247186,0.31603029815157,0.318227256712542,0.319430619731448,0.322260858940372,0.322948086735404,0.323176772956439,0.322411035399197,0.321204363989037,0.320299032345468,0.317040935115047,0.315103636058817,0.312144973796709,0.312536290823058,0.310099017687421,0.305995549558966,0.300343529540332,0.300347136602041,0.298023450953549,0.299903798085652,0.30222323669582,0.304136546461665,0.305522565444331,0.308769455247688,0.311171094063347,0.314569846740142,0.316224257345497,0.319311530808229,0.319764272696846,0.322058223237353,0.324649462358317,0.325923776527405,0.325073486607229,0.325913125091671,0.325028982951201,0.324303434076706,0.324482750935876,0.325269829055118,0.326956808643209,0.325912026817179,0.323186954415602,0.318324283834619,0.310755744531581,0.305825666883257,0.298549050651033,0.297193278338968,0.298010353315405,0.302007913357242,0.304158311228883,0.306566379663327,0.309105893058155,0.310504268293939,0.311160269650284,0.309699429112184,0.302946823627212,0.293022246832463,0.289109742889449,0.287692692928389,0.295831386627647,0.304189190338141,0.315578660607418,0.320145455768889,0.3292570707208,0.330108245871,0.333941919648265,0.33353320632619,0.334798674370396,0.3351119024679,0.337132586337287,0.334388499855966,0.337699397425164,0.335841862781095,0.336155698071373,0.33736255025595,0.337028234191028,0.336936508721833,0.337688355401691,0.336475162280371,0.336424182330374,0.336247517389932,0.335394404932677,0.337137108445849,0.336798228808915,0.336149105489411,0.337687373559625,0.335993740492241,0.338654684123922,0.338462124755187,0.33840111538754,0.335453893695705,0.336513976751838,0.336767492123844,0.336339682162207,0.335900093721523,0.333316112112353,0.33381235903395,0.330028262975147,0.324131311045363,0.305879018331822,0.278770204720586,0.262904302026982,0.251606101044927,0.243712618704854,0.250339424394751,0.261287550421297,0.269734890537005,0.272967901429591,0.274081465015602,0.273582360736202,0.270798539720487,0.269641477109523,0.270113920041035,0.277088155810007,0.286612713932055,0.292388728050954,0.29602390925367,0.293725210286971,0.290552019622168,0.280193960998708,0.276319755635815,0.273709271752731,0.276683655610427,0.283111371468061,0.284289726868017,0.292105812551179,0.295703058448619,0.296479680511356,0.297915751877616,0.298200891643225,0.301074186797718,0.302935375477379,0.305270653192773,0.306277646788428,0.307120505275838,0.309277424755932,0.308027863815848,0.306464895262378,0.307416655186994,0.303012620210147,0.295815754535816,0.282046422244115,0.262527419810096,0.236166664950533,0.213103826269286,0.18992157835415,0.177067229607999,0.175104553757613,0.186214598754219,0.202691022916139,0.216354359612899,0.223893637145338,0.223468410015577,0.215180847663929,0.204260779047046,0.196558451934936,0.197649908369634,0.197526210479338,0.198846696930955,0.200416116448804,0.203953124644403,0.203154886454968,0.206729971630352,0.211377650525052,0.224412283731541,0.23638879883975,0.251511258435641,0.261703692927642,0.272612303455984,0.273568777405748,0.273706377953457,0.275372041840544,0.277566571968337,0.280997732017569,0.283841535974626,0.287756978401383,0.291975832037187,0.294910718409958,0.300906821158473,0.304225106832602,0.308511043501857,0.309795238228786,0.31262917762629,0.315005232892662,0.315434762547945,0.318122205624407,0.318972590769806,0.317281124560748,0.318686734406013,0.318630600380229,0.315980936647947,0.313992704264791,0.315913894365035,0.316512271513694,0.315959592749839,0.316913447276218,0.31726674882831,0.317352742908955,0.314432871850933,0.315130485696471,0.311782059302633,0.305533210744251,0.284011291973012,0.235013806438727,0.176299516562934,0.127840125737294,0.0942640210860626,0.0739119849168988,0.0762376002334747,0.0896580153103669,0.10270702848701,0.118632026650434,0.143986597588556,0.177178558420657,0.210889545537139,0.24082984361443,0.261741645803158,0.277964023570454,0.29033891968368,0.29644126465208,0.299922563781024,0.303683297872806,0.305381252081492,0.307596052009541,0.307754052517511,0.306928400131142,0.307802297472056,0.308980351254186,0.30797468461546,0.308699194041531,0.308311491730136,0.308928786704322,0.306115953000981,0.30656479022385,0.308220339356664,0.307820234832211,0.307238028016332,0.304757619685893,0.30507861123473,0.302680498296789,0.300394178903663,0.298727234891091,0.295585406587111,0.290703009020278,0.286464714631332,0.279824333783547,0.273446500463372,0.273543545034869,0.26986599216906,0.270821689735976,0.268793003291789,0.271605908384848,0.275308234052278,0.276988972707304,0.2756920563225,0.273063823578089,0.268686305448584,0.268932482000355,0.266879614560222,0.271603107666994,0.271382109199566,0.270344532383615,0.264913467362122,0.263308250511595,0.26060898011565,0.259718450711033,0.258412074446732,0.261496175881064,0.262700893517365,0.267919226434993,0.269251529112021,0.274432224165121,0.273859307990826,0.269706604834277,0.263888324603209,0.257683350079938,0.252456366081236,0.245176804669584,0.237930486128546,0.226265902294807,0.212115961887947,0.196947237870314,0.180506017763209,0.171149767996448,0.161116537909201,0.158426952901767,0.156521254165967,0.157158535281225,0.163554912825626,0.171508281584877,0.183306671427585,0.193653580297588,0.196031715383697,0.183866388632615,0.173411952679202,0.170541184120381,0.177765193948712,0.194655082424301,0.210177161889429,0.212379521669354,0.205794158435882,0.198947777918709,0.195824920087553,0.19060084955922,0.195679595194013,0.20138362666159,0.206627997899185,0.205086847602561,0.208396488470032,0.211494121886533,0.217056523137992,0.221101310551357,0.227641587090133,0.235651650837495,0.238298149604255,0.237866506261996,0.245429837404628,0.246805999319738,0.250898910648635,0.252680671331638,0.253269954184595,0.257611463251589,0.25706479556269,0.259249394463594,0.260195370395519,0.261273153261762,0.266577397911427,0.267670590846716,0.269225747456379,0.268395405178102,0.266215371438277,0.264130090113134,0.257637600413897,0.254020024384245,0.252386362852408,0.254635534121688,0.253981656753255,0.252021439132594,0.243575880296643,0.236031654547021,0.239150126592778,0.243348646526344,0.257340961608225,0.263655776539442,0.265310557290198,0.267802207093381,0.265192058481244,0.265385255815581,0.266600183515518,0.266515108115399,0.265506945109336,0.269160831745852,0.269860392175695,0.268636315047269,0.261280139500216,0.2580930566107,0.248699543377286,0.245116460542173,0.248975052139361,0.254495365797718,0.262497664278439,0.261982664802784,0.262858230138966,0.263665447667387,0.266262430814418,0.264721664134531,0.26132815469573,0.260454357716009,0.260069763233041,0.260095283675311,0.255799372023194,0.26238714285953,0.260390721286666,0.262959480928856,0.257660227174289,0.257862813424216,0.25438817517853,0.252878913730437,0.253158041879135,0.253371468601681,0.257267903961188,0.255121213158831,0.254475335099241,0.25380899359712,0.251418205018345,0.252109618145716,0.242387857754882,0.249426058929075,0.245847303473165,0.250832515226339,0.248261138227743,0.248906737330444,0.241164230739152,0.239406764610503,0.224559413553466,0.215706693135944,0.202948922069751,0.192744602991045,0.174682740334905,0.157774374416373,0.148767661154178,0.140734439755928,0.134358843486105,0.127512722085086,0.120545982745703,0.119412830525918,0.122059316046652,0.120360201244848,0.131233535977955,0.145040930776225,0.164251944019942,0.176857361145339,0.176398191079894,0.164476929094658,0.150414079166597,0.131190722639743,0.12138699697525,0.117261998893178,0.114835038347008,0.116364556938231,0.120991528502274,0.126408080300629,0.126927310385747,0.118175684558538,0.109571084141613,0.105596695042945,0.107138676363612,0.107683608140293,0.107859605868201,0.108507406028308,0.108745438804425,0.120331827692161,0.135522959516595,0.153096492881909,0.158934031134486,0.162189511931386,0.151559272112265,0.149692016927301,0.145882822532769,0.139316220203785,0.1305043562897,0.13303003620606,0.13398162034281,0.135187949029317,0.119537524546549,0.0993978640920495,0.0783511714617631,0.0671530779291303,0.0529379513656888,0.0450490201667535,0.0318171485047817,0.0225658182735232,0.0168143350103171,0.0163464190290974,0.00811197903408042,0.0118122852681258,0.0183704302002436,0.0134498421127386,0.00466618749177048,0.0106168198811538,0.0243649280770363,0.0403316368253925,0.0351312519208611,0.0349136088302681,0.0339689394338464,0.0247164752191835,0.0253025782224539,0.0195210832512278,0.0282301478852575,0.0281572691410576,0.0233829984624395,0.0189597680062771,0.0247629788835976,0.0375684264875743,0.0269880013085983,0.034604311543523,0.0293773084758279,0.0365321111810607,0.0305138162899314,0.0324501718225187,0.0292490931122073,0.0331015063020976,0.037680257685989,0.0306814465461239,0.0296732520555887,0.0373280723262859,0.0412271398278285,0.0467931062094534,0.0539193829724818,0.048122895527848,0.0356009140507673,0.0475415368827096,0.0553002273617288,0.0634930228017802,0.0599262479945205,0.0631368208758332,0.0746711169992697,0.0706721230299623,0.0706934454985628,0.0676873314134517,0.0767625537500318,0.0859967534388334,0.116944267291863,0.125353274729275,0.136804605135808,0.134135095274127,0.13464897619953,0.142206697847335,0.135103800847867,0.135099986976209,0.117631603198867,0.111456897028762,0.110058360737183,0.103469068553387,0.106921871508271,0.118024753543537,0.127163225147027,0.134901398766632,0.128995526325828,0.124527807855416,0.133046132792253,0.143001892422471,0.153684577003721,0.160970708117521,0.149148692281055,0.165134517731056,0.171595025237813,0.175249343272183,0.184856490077986,0.188625823497997,0.186117395985615,0.192650876846925,0.191441255159996,0.19583644613454,0.190085158873505,0.196122897244743,0.195239218204912,0.201678158586968,0.191670052980338,0.202505347734908,0.206793649203847,0.209614746066642,0.204675719440367,0.205442418020111,0.207259805133178,0.200641218588027,0.214425356335086,0.19923439998975,0.195561005689553,0.19653173176056,0.199705689488253,0.19815410409097,0.198660865165159,0.191839864446667,0.201555013270314,0.190691209611392,0.191220294539642,0.195467703815885,0.192387525951994,0.192779969487319,0.193275573017635,0.190870659626811,0.196072267050745,0.198589041768357,0.195025180125585,0.203511003036877,0.205649736811078,0.195784258521073,0.200678003887063
30/05/2021 04:36,0.00249995113674622,-3.39079099774173e-05,-0.00068677464741134,0.00120732701416256,-0.00412354673217189,0.00130261751845784,-0.00374222178218552,0.00395022519229374,0.00155439991204073,0.00203573915474848,-0.00209406993677629,4.64221334735627e-05,0.00229447134139502,-0.00503440880444699,0.00134495497494529,0.00318321132892426,0.00154526182085159,0.00232866601573656,-0.00316571250265787,0.000652386407781027,0.0013292053224542,0.0010404242307327,0.00235181649863603,-0.000659823012357479,0.00485360782428263,0.00996249510983981,0.00681523279806661,0.0125806733973273,0.0104682654873024,0.0147655693944163,0.0131760536414789,0.0202210925335607,0.020101993973201,0.0241809384983956,0.027559079285793,0.0268104591546101,0.0310731435023783,0.0337910415482274,0.0361067743261099,0.0376798541180204,0.0405247657807772,0.0449422476079812,0.0462554151928182,0.0542736313102416,0.0566180143355557,0.0604697644406911,0.0655023845172821,0.0712047389553853,0.0732330822730374,0.0727679718924916,0.0744910862591535,0.0772332712501332,0.07433373274095,0.0777826185844875,0.0799311363629537,0.0803946975776854,0.0800558756792368,0.0784928133214624,0.0777665451002217,0.0769751225579351,0.0753908209703589,0.0796807764624646,0.0820857320413829,0.0868952251836404,0.0887564278575197,0.0902087091895428,0.0928585783428512,0.0920584525228699,0.0896285873953262,0.0875511309570982,0.0879604187961684,0.0866684087161508,0.0865998897236576,0.0857383199746757,0.0854328519045246,0.0880716111829412,0.0909524128978677,0.0943182872171775,0.0944262280944873,0.0969683450787567,0.0970611748596551,0.0962812982762892,0.10147276298904,0.104656460309989,0.105993442208109,0.103845682967306,0.10355935452845,0.0939154678679789,0.0916298848448907,0.0855989872006095,0.0915327756936074,0.0934109092965936,0.0962612409154379,0.097144910890693,0.0993633585883333,0.1016345148517,0.105764437565542,0.106899357891921,0.110954425785083,0.115930855003838,0.123674263968385,0.125262250691038,0.127838956735889,0.128456774193641,0.12868023345831,0.128950437004837,0.130025227652313,0.128192147639259,0.127655050552738,0.120968710652587,0.114956422285432,0.107621456761308,0.105337102794046,0.107641384616796,0.114654980408396,0.11964192606662,0.128278110598242,0.136795004910033,0.138618132045064,0.133816695129888,0.135775538819916,0.129870807795733,0.122419272854434,0.110301551397409,0.101795911717279,0.0957037848130972,0.101905121769967,0.10483838408531,0.111764282180433,0.114178487992617,0.114408777566858,0.114566597192963,0.12105796179608,0.127388373126714,0.135928512714739,0.143836142383168,0.1469062581885,0.137908558811767,0.120343171304908,0.103674879617593,0.109344119251792,0.120472489110618,0.129080318392913,0.123999667421936,0.11907557738477,0.1306241448163,0.155888382638001,0.176178562505336,0.191072468897797,0.201379578877245,0.21049831888008,0.214530825347912,0.219533829648964,0.215256960877815,0.213644846575907,0.211597346281922,0.209085002548425,0.206068746642347,0.205438088731141,0.206035985629258,0.213235294589328,0.21728946250131,0.213366331429409,0.208499826094518,0.215137668014338,0.224527523836528,0.224923413807593,0.227371523471431,0.227953071835806,0.227695914878485,0.225745466042007,0.232662709636089,0.231207685395292,0.226553651537439,0.223683029937841,0.223374332316969,0.22258075135956,0.225019325520796,0.229955907036135,0.232178807537832,0.226837346776567,0.224009811489033,0.223340914208753,0.225390327434814,0.223834480249398,0.226688878505139,0.222310340018244,0.217855598484389,0.215509740279729,0.213532234150614,0.200783035151161,0.184550496366859,0.176083221860739,0.196646023607977,0.217386395568756,0.229059345237605,0.226076160007905,0.223198312687607,0.230991200853692,0.238053065620569,0.249605643049812,0.248919953781908,0.239046615380581,0.231518498550326,0.233799242867166,0.238448498682676,0.243840379114455,0.253680339902763,0.26017025756407,0.2642425614075,0.264706031034069,0.265828064938366,0.264016762843442,0.260940596945913,0.257773539975474,0.267424990971305,0.27400443036549,0.27796271685546,0.279141565949581,0.283500741840591,0.292488363681328,0.296010936960754,0.291538110766754,0.281929188413766,0.274812375461113,0.279747583569616,0.282116011283378,0.283146567142633,0.288170121504222,0.293798161965282,0.293232247428646,0.28917146212473,0.286621343827074,0.285615499543779,0.28726062135742,0.294133793777116,0.2951898241387,0.298077507158361,0.295380658373426,0.292573167764188,0.287117027031723,0.288784813004089,0.28882037787955,0.284805392811576,0.283455690156758,0.284847146191171,0.289245207886723,0.288250520324036,0.282225302200603,0.279477683992415,0.288271695328445,0.294185371182533,0.290748303911803,0.290780789717219,0.29095252536318,0.292722165765223,0.288307328008271,0.286489656723992,0.29106710440688,0.295183140735708,0.294777345194392,0.296428174609288,0.298093801324461,0.297984228922205,0.300727528601119,0.300120911895859,0.297593456098519,0.293007341133627,0.291526425926299,0.283280281549733,0.262837352825686,0.247458448320907,0.259908615279561,0.27488906992036,0.277418526060061,0.281774087501346,0.290470133387112,0.292358977498363,0.285483620057631,0.279646562230567,0.281447514099919,0.285859417070356,0.290331739651759,0.293179577023698,0.291789902430962,0.290163082595224,0.294257198019152,0.292343653684185,0.282413442898063,0.28421889546104,0.285957899734631,0.277199416779558,0.272323713242792,0.27174318317651,0.275013743711437,0.273973429509999,0.268306046713165,0.270249972790137,0.280464774425485,0.283663893247004,0.282108971434962,0.276342455390255,0.274547386200325,0.279126644183212,0.281721120998278,0.280220375228286,0.282736210194312,0.285494990019679,0.281481987503487,0.274920005326181,0.273341127723837,0.27124552367246,0.27457392896515,0.269916093480323,0.250225523794576,0.243598202574199,0.251518527351006,0.254406251321882,0.265790053366781,0.272493233327355,0.271679173662394,0.276664663807075,0.274373840530756,0.26930154064686,0.27717938410592,0.281542489836307,0.278144809229444,0.269876362660154,0.255946080573349,0.255461123971704,0.269160654894964,0.277721663941427,0.279618233873801,0.276841370137011,0.281257475463405,0.280719345419269,0.270819699562212,0.265287309608341,0.269059288829922,0.273947286860988,0.277146009419193,0.281358809913432,0.276463208709677,0.270986723860233,0.273533211560624,0.273652697890048,0.269054392190505,0.263025095926568,0.258877131892501,0.26272655586453,0.265682107724232,0.267125189268281,0.266272441460389,0.269638071463525,0.268923574942023,0.268428574772211,0.267919300000524,0.267752676130029,0.264444160653174,0.266347289188429,0.268645520528903,0.26970617673131,0.267483133651553,0.266428380269968,0.268596049533003,0.266577775688501,0.264233561660312,0.267704142787088,0.26830457150043,0.267098434786272,0.261745215514545,0.260961212441917,0.258820103542709,0.259605144410138,0.257046095251398,0.260071263328873,0.259928854493159,0.262906368492608,0.260435355626,0.26034643063864,0.260900386757111,0.258064115157321,0.260331549493249,0.258491860160761,0.255827479941091,0.256547956066729,0.255581770827584,0.254394736672817,0.253438920935868,0.249340009726941,0.247017351892575,0.243708513352568,0.242389155885207,0.244151658852807,0.244899686082299,0.246286396382597,0.245703820375685,0.244167231523984,0.242575058270213,0.242566590289663,0.241399503490627,0.242280335046731,0.242568656699651,0.243194721301984,0.245006193048592,0.248369534660389,0.252185865301047,0.252526227904859,0.255376406430537,0.256592699967963,0.256201640347223,0.254745055074301,0.252149111961277,0.249992976317625,0.247715833352829,0.240468895593339,0.228773515890633,0.218496513408341,0.214843166447975,0.215801764966595,0.218204461023694,0.222723499899681,0.226827400012536,0.226174573115384,0.226066245440294,0.226165020497129,0.227317527462107,0.229311397135887,0.231913802408229,0.233486488018549,0.234484216955385,0.234641785627163,0.236643842285729,0.236570504865147,0.237485087431922,0.23659911825853,0.240561958970004,0.241278950690675,0.244220280824519,0.244692694077167,0.246536652776044,0.243383742170784,0.245588961679079,0.243718042822502,0.244635262519841,0.242690846883012,0.243408669398343,0.241740269922997,0.241611874000609,0.240562121264487,0.240855410231874,0.239908449467339,0.239725976786895,0.240001562985341,0.238841174575702,0.237642134361514,0.237693433154608,0.239374616517633,0.239121616912761,0.241153680600817,0.244250124541242,0.244328384735194,0.243418111303481,0.242442836578489,0.241811518909155,0.240312995916368,0.238353010499675,0.235544324530732,0.235618276777774,0.233884901792844,0.231393174077845,0.227294959843144,0.226039669912695,0.224798410773319,0.223199618812675,0.224587892466569,0.226177399950616,0.226697466843237,0.227749676395504,0.231018336297531,0.231649104362261,0.234060143269119,0.235529292707992,0.236658960273936,0.237372786931705,0.240214234017963,0.240834301408388,0.241408786840018,0.242246482912714,0.242206253334607,0.240404741698402,0.239214888319273,0.240605885198663,0.240183147755715,0.241372931497032,0.239380017679921,0.237308764411107,0.235579797040792,0.229916198189168,0.225581862453318,0.220896265406149,0.219814090705424,0.220262243420265,0.222972186689987,0.223512633357296,0.225467484008343,0.227084441384904,0.229226043607698,0.228828272768216,0.228807009917573,0.223535910322519,0.215602430769229,0.20961470661149,0.210514910016601,0.215498602289878,0.223678644678102,0.229452239836587,0.236014069263598,0.239215723324574,0.240807371961604,0.242191000608359,0.243815626304857,0.242795320274029,0.243230571471282,0.242882983919315,0.244920573806801,0.241959845317098,0.244974849459056,0.242746265718268,0.244168893340303,0.243211955494771,0.244616758134641,0.244307811426014,0.241288768534667,0.241531144147861,0.243414676803802,0.241163318933411,0.243880743253815,0.242924647985164,0.242057522437257,0.242644458435449,0.241390354141717,0.242329916002739,0.243182661474316,0.24240624141092,0.240975916961017,0.241273059217283,0.243410757575816,0.240418135486801,0.241344532111813,0.239122576483118,0.239401071359264,0.234954036650747,0.231467448822614,0.217900063080577,0.202712968626316,0.191054148987705,0.182471023771422,0.177077165932969,0.1812293424699,0.188519416192163,0.195179889282405,0.195049020542338,0.199270112827769,0.197895077100335,0.196033534384616,0.19523139078159,0.196019592156766,0.200919514709176,0.206277174589128,0.210802888137972,0.212048211331082,0.208839996783426,0.207766892474592,0.201661352267753,0.199776349376579,0.198096983451318,0.199329060906575,0.202458773403915,0.204327812836979,0.207365279170901,0.209469034922447,0.212532588230206,0.212327203418329,0.212887496882866,0.214228434304578,0.216543560531028,0.21619966107025,0.21748888086877,0.217778041311963,0.218387334477212,0.217120296611969,0.219769180466464,0.216009213675096,0.214337602023638,0.210454383397312,0.200789004758195,0.189334612458624,0.170832692638951,0.156281932299946,0.139115055992826,0.130002071590249,0.129157168547967,0.135855108429437,0.148681115502412,0.15670337862117,0.161698270828,0.160723430762007,0.155567920670174,0.147132452457327,0.143897778154192,0.143759641121312,0.143932026282126,0.145499641953936,0.147705361887611,0.146859538081728,0.148035813120571,0.148250931494285,0.153856579478851,0.159410051572186,0.168868964830619,0.178486058508025,0.187100845366404,0.192995389403559,0.195478307284208,0.195908483533607,0.194948537869317,0.196444770860677,0.197417070518274,0.201698833615853,0.202984025585883,0.205785111682885,0.206068280278262,0.210219710121606,0.211027726519649,0.216136456819472,0.21588089906869,0.21832086177531,0.218293155068629,0.22099870726663,0.220127963152201,0.220673142851438,0.219691475896765,0.220313874998711,0.219021703646092,0.219241041744317,0.217824396412791,0.21765459393721,0.216631485014002,0.218717121866479,0.218578065207518,0.217882904309501,0.218331254617235,0.218992491064821,0.217524174561595,0.216198868155669,0.211936594019291,0.196800726161058,0.164178674303295,0.122962798083614,0.0902423917965949,0.0663024227186723,0.0551795992901172,0.0565350987461647,0.0651821925131886,0.0750801442870202,0.0843912546274609,0.10326118491011,0.124549407396765,0.147347783017884,0.165069405012114,0.180948412586958,0.191769859828328,0.198541269888376,0.203559464649756,0.206021164121752,0.20862556688397,0.209245748580095,0.210128648989477,0.210419991204135,0.210309107126312,0.210783505974291,0.210448551674885,0.210639343637042,0.209439616883954,0.210901278906048,0.209724131315061,0.209186088631928,0.209710384722447,0.209219976770976,0.209117586209198,0.209179815450173,0.207663318615488,0.206955326553171,0.205492520113167,0.205298501867454,0.201884951094217,0.201450171542322,0.198765031536478,0.19459134052962,0.19090312568841,0.187858104277188,0.187019913429731,0.185283089605902,0.184063782657655,0.18570842035973,0.185874257328091,0.187538513409917,0.187853812640882,0.187355504253077,0.184711965305058,0.185025020704534,0.183059734575821,0.183939538716264,0.184086603321042,0.183647999894111,0.183636005263162,0.181520548461575,0.177231551084338,0.17818470643125,0.175489864989926,0.178639820256611,0.177763218544656,0.180160719540753,0.181828095511103,0.183151724441693,0.185118539026826,0.185406107517504,0.182229211580444,0.179277172591565,0.176597366630788,0.172074870511899,0.16668758282685,0.163368909030697,0.153931830179627,0.147872953227585,0.136411017442404,0.128222985018447,0.118511902209301,0.11402112172404,0.111265621805112,0.110346357673733,0.111693145422996,0.114099003117178,0.118985586623062,0.12705200374761,0.132991269148133,0.134687486972869,0.127002471548088,0.119127645323761,0.117226038779621,0.121835601979292,0.134300017513854,0.144504176319358,0.146288787375541,0.141658279374117,0.136522633580912,0.134478618652054,0.132234590253796,0.136063807238849,0.137279067695668,0.139940039773335,0.140113060421882,0.141652556118115,0.144230837779717,0.145123588140102,0.151668483953022,0.152623258541914,0.158472952739854,0.159968007776702,0.162361396226999,0.164958678330379,0.166555037013151,0.168876919757675,0.17013976942093,0.171387030250016,0.171677019474853,0.171898070449971,0.17314406681343,0.175453991199338,0.174332423458782,0.176470492948849,0.178181720001882,0.17825720138668,0.177068861533408,0.176147198594078,0.173734672726551,0.170674190540556,0.1692700356011,0.166961916841509,0.168652171884059,0.16942713878244,0.167141889356303,0.160792778692258,0.157733494942784,0.156082230157038,0.162011032565187,0.169793835517704,0.172898537014787,0.174995560297038,0.176181778512432,0.172358364545971,0.177155077250012,0.17512927039194,0.175203256834365,0.17565610484021,0.176503800374318,0.177188458224578,0.175686383769563,0.174222361047319,0.167354136575163,0.16051745698708,0.157919717252374,0.162135264646693,0.166948131219895,0.168898017510492,0.171788944998005,0.172896100853571,0.173437281868767,0.170882430114611,0.173862196091687,0.17089151155603,0.170621230072743,0.169871158395289,0.170972631694092,0.171407980372778,0.16951243202335,0.172148922931834,0.170366700988727,0.171456859117706,0.165775739534945,0.166109326870689,0.165355569426512,0.165225736245585,0.16517268260793,0.1688036946817,0.164174195626966,0.165663653473503,0.165047351158306,0.164293442945435,0.160560415697768,0.160257437655711,0.161287340560398,0.163860263630951,0.160279790013319,0.162459222122265,0.160727698778461,0.159355363950558,0.155170986498508,0.149427200829434,0.142109989784682,0.134974589386775,0.12605415491516,0.118363216766233,0.107717063074868,0.103146331408505,0.0939234191530765,0.091281479409978,0.0862903513268732,0.0861089774493379,0.0825528008386934,0.0839712414060538,0.0850389636049394,0.0885292660727845,0.0992681648739334,0.111592916846942,0.118632793475432,0.116561445021481,0.110194163653084,0.101809269877485,0.0879999686819271,0.0831915677829601,0.0798808709120125,0.0792545953801179,0.0810135857792326,0.0836582980701801,0.0853806173396957,0.0880043396511327,0.0783360419774287,0.0769466417294523,0.073682830630175,0.0766095724664377,0.073658393434081,0.0776022312190441,0.0758824804141304,0.078482027573195,0.081969010394483,0.09387610517896,0.101384842330116,0.109943555237056,0.106340265792553,0.104805480678003,0.100074092017639,0.0991359332758914,0.0937067979901946,0.092460354413862,0.0867682410800892,0.0894676950373428,0.0893765777475768,0.0810765994192609,0.0673333776233003,0.0596071537943945,0.0472270606431737,0.0387291480510478,0.0326006391540033,0.0263307357238951,0.0178374703935812,0.0168257874302305,0.0069304641590065,0.0167354124517355,0.0114974071203346,0.0111865751779593,0.00988434054677917,0.0115825365645577,0.0103306054998571,0.0173370939853763,0.0287803832999009,0.034215514602369,0.0321070071696679,0.0223019341306446,0.0242859035458047,0.0233932017966341,0.0191383369019589,0.0216419898451138,0.0200884394909845,0.0285997162685184,0.0191641644992126,0.0226863244651119,0.0172919462632187,0.028543445095777,0.0305610612053307,0.0214247114991888,0.0286056744168957,0.0314655628722297,0.0315994194327606,0.0219391055613695,0.0210942839813365,0.0269373598082342,0.0332904543790698,0.0276130622034182,0.0239363947529294,0.0348546378807662,0.039236149187553,0.0353401863591752,0.0319026616324968,0.0363587898684188,0.0289707026341168,0.0430293132491623,0.0455853515196217,0.0461311923361833,0.0442608336204674,0.0484955091374668,0.0500735273568302,0.0488330524703174,0.0521626226037969,0.0565655920475481,0.0595280649330424,0.0799382361373672,0.0805787853772957,0.0880057833739533,0.0951835953312936,0.0909886695722096,0.0866165444940792,0.089988222041168,0.0881095972664837,0.0800050151151538,0.0729132260817214,0.072564929838807,0.0738274852331579,0.0755573450696152,0.0763347932536187,0.0873220674874144,0.0862354376520571,0.0834469879519903,0.0846918142508887,0.0857684700106108,0.0981204011749598,0.101221784874891,0.101957828919732,0.0995404338198806,0.104596355268677,0.107959965984548,0.101396056374031,0.112769042802706,0.122600973415371,0.115113154560166,0.121034303255392,0.126127087551665,0.122575562852328,0.119466148134859,0.124580328037851,0.124160579495729,0.128583325746097,0.12611701415849,0.125795365984431,0.130751307391194,0.127034557815444,0.13189871625071,0.129912875977582,0.124598154998436,0.124776187919991,0.126661731314312,0.118606118704666,0.131006853916342,0.119401122154301,0.13001415082129,0.116131761948496,0.125384438504193,0.13275533389385,0.116553944313416,0.125459585355144,0.114298953793065,0.124549448412984,0.129155971926254,0.129814368779147,0.130831277586073,0.130429996118115,0.118634988426948,0.126013965677588,0.131684288723212,0.126469582709505,0.131994715572472,0.126944399227534,0.130560703741745
30/05/2021 04:42,-0.0023410110262332,-0.00234264995789908,0.0013160078025761,-0.000391206123754042,-0.00262083206555517,0.00231996660196753,0.00352019490316105,-0.00267073083355745,0.00154638158155709,0.00559657434167611,-0.0014612760005939,0.000298099183286491,0.00230717454616502,-0.00134321384367332,-0.00310575987894002,-0.0011487629658516,0.00326731602740125,0.00172657923818736,0.00183048833832789,0.00254989466894093,0.00482964743143681,0.00246948427556858,0.00721662999242427,0.00519601171961739,0.00700948566494819,0.01018888498499,0.00955311269217373,0.0108722722599216,0.014111575016686,0.0175142662447779,0.0180905250485049,0.0212001348103178,0.0223669685144634,0.0255248334970245,0.0296049104967091,0.0311886918865905,0.0318731353298031,0.0378413119272687,0.0387902737655232,0.0402653216589079,0.042933626417088,0.0476536119351002,0.0497720860845845,0.0570659790873448,0.0592322691891509,0.0674035604892684,0.0694312065852053,0.07490552754739,0.0781021442108393,0.0819137061672842,0.0785678133315692,0.0805917190888855,0.0818715946497393,0.0784067614168872,0.0828533360239374,0.0825441273255557,0.0833782825311069,0.0817218797524487,0.0811116643767565,0.0828692237468466,0.0771469847644604,0.0863855687991855,0.0863459680456869,0.0904082339198806,0.0907276312978586,0.0932412706635764,0.09609706012957,0.0949549937264592,0.0920843273294065,0.0932134597798227,0.0925335205461792,0.0917526278672592,0.0874780719578832,0.0890040061194367,0.0890526941284807,0.0911181892228678,0.0944021502107117,0.097014493308465,0.0991755436974286,0.10059249604211,0.103977002159212,0.101638497729586,0.107620746022547,0.110000854974706,0.113274259240422,0.10945527051449,0.104582719107057,0.101303339216879,0.0951569537493505,0.092412900001898,0.0946697129154234,0.0989842478086457,0.101169537970459,0.101069524878559,0.104455053458179,0.109717761716954,0.108004138197027,0.11294260141582,0.116319599752184,0.12199215414023,0.127682704524357,0.131943973740068,0.131264927412038,0.131620113715115,0.132520850495296,0.13444475660567,0.133824328513793,0.132472285885561,0.131699885904494,0.126430421870532,0.118013980639688,0.113386587312068,0.112382315725597,0.11349820625952,0.115495358447676,0.123805891950386,0.136625398379411,0.141435273016331,0.142550736468497,0.13995450526153,0.139850385327084,0.13488249637806,0.126848089582189,0.113923974636701,0.104676924778002,0.0977687708541271,0.102336873192184,0.108962743585242,0.111699543597099,0.118734978787481,0.119798779225545,0.119016127582366,0.123151051483995,0.131074673314857,0.141574580150472,0.144122556676006,0.154172726068126,0.142706735698214,0.124668681492118,0.105988486205325,0.111476528851106,0.126768668844943,0.131612795039269,0.126721408805843,0.119020976346002,0.135092178030009,0.15962375551002,0.181397892886135,0.199114682189525,0.207561032411168,0.215937929898544,0.220601610410766,0.223647437423006,0.220786622509065,0.221035745887706,0.214137426967268,0.213650058894696,0.210741835426476,0.212814345274052,0.212700698650528,0.217321431659878,0.2238732377442,0.217711098783043,0.213039808901379,0.220127117604606,0.229570563896358,0.229457474060468,0.231958721030303,0.234668917159029,0.234060653610237,0.232846133950752,0.234287218386042,0.237945670259128,0.231129861222308,0.229005892840244,0.228666697627177,0.228468331645296,0.229213700554819,0.235701233317923,0.237663755860204,0.23178231126309,0.22578094541213,0.227122763106311,0.229550714911473,0.229163626270272,0.22757943180729,0.226825375688508,0.222288679263746,0.221075933706195,0.214790594726488,0.206737365487762,0.188573101935531,0.17984495208282,0.199594163065191,0.21894291690445,0.231690330301585,0.233017446726254,0.227951054508445,0.234788408580078,0.243050852993613,0.254293510470546,0.253304981702463,0.243432430148915,0.234543359593708,0.237646815859067,0.242654995053477,0.248012939091291,0.258269658507976,0.264463953173136,0.267927461381658,0.269485391553528,0.270306753390728,0.270287191164324,0.264633477425398,0.2623366529598,0.273417201566666,0.27986618388539,0.28251454727437,0.283006804828809,0.290231393542612,0.296718419433143,0.300281965000705,0.296007660185309,0.284111020072963,0.278341178668014,0.283597564318398,0.285720991559338,0.286881612907632,0.292374032711391,0.296473291414443,0.296893301377874,0.29213219486199,0.290985080990963,0.290123901876134,0.291892957517283,0.297218368087163,0.300838250318335,0.3027869939631,0.300343971228214,0.296021811809203,0.291299722335454,0.294077814094192,0.29310037423481,0.289145221581573,0.288518213197103,0.291214267606889,0.290626710122378,0.291381412171456,0.285063427931201,0.284020962298391,0.292218254635137,0.297095249240024,0.29333910635891,0.294671552193683,0.296897750771119,0.296367191075926,0.292179243114914,0.29120962331839,0.295087741620437,0.299587657983479,0.297945505089944,0.299379876743221,0.301930108811072,0.301629688530368,0.303101436573978,0.303408029421177,0.30055134816169,0.298505351655258,0.29463943350539,0.287076883407521,0.266602088655257,0.2506377547939,0.262609604374479,0.277177211362046,0.282929436829036,0.285136119985262,0.295402209121125,0.295454867923205,0.288569830251918,0.284024209502756,0.285047485810914,0.290443180965538,0.293081335218168,0.299563959861486,0.295910563583105,0.293927189147884,0.298118693061715,0.295225416542236,0.287222714559426,0.287999085813464,0.289065997761357,0.280750364031324,0.274991831549583,0.273672664550742,0.277676054567447,0.276224253020489,0.269725275503226,0.273732207963169,0.283964090228622,0.288112771135985,0.2837738715763,0.279302544784357,0.277590859685174,0.28390906050609,0.286072907321796,0.283936815495298,0.2865534338342,0.289382500892012,0.285328882329415,0.278564179034681,0.27614316870202,0.275965463775474,0.276808500831109,0.273288286284333,0.251603348357893,0.246382335961222,0.25204366270865,0.256932437312029,0.26850809605252,0.273653318952882,0.275343705124788,0.278603276959528,0.277208898689904,0.273639052830599,0.281141188950373,0.284479414067178,0.281468199100614,0.273077001578905,0.258371309323065,0.258041806731771,0.27061820865018,0.280475713303963,0.283483001059713,0.281784448631406,0.28513000710683,0.283998193746726,0.275241527965969,0.269193664910504,0.272201003789748,0.276658999163277,0.281130430904576,0.285868461520128,0.280183260789814,0.274749015516963,0.277939759634412,0.277795056619598,0.273286238868718,0.266005630195481,0.263574220098088,0.264968868806848,0.269003599863342,0.269090261594948,0.269413323057668,0.27405123570173,0.272629478952043,0.272915179753338,0.270127312784765,0.271426949281654,0.267940212361242,0.26888700626546,0.272341897815353,0.274300546486213,0.27120387897947,0.271255707933183,0.271045886382303,0.268827381175527,0.268208058580394,0.269900073349708,0.2702953323104,0.270702210939385,0.265309107012827,0.262301252230031,0.264505865918334,0.265121248126289,0.260523406467447,0.264599164303551,0.264641796899573,0.265483849887814,0.263072865860555,0.264256148675294,0.262455143369707,0.260816156976449,0.263880137936251,0.263059207611842,0.25853193169298,0.259841640927339,0.259776584884357,0.258761937973611,0.255436377672354,0.253335958277436,0.249173807978674,0.246603212763901,0.245967592619122,0.24605109514146,0.248959424199465,0.249893257165638,0.249713930990767,0.247327372310337,0.247310596037157,0.246657572863246,0.245982029074249,0.245383930277077,0.247018875369933,0.247893484008067,0.250110439640626,0.2514177037094,0.253884674705332,0.257418342261218,0.259817496822323,0.259295317582788,0.259868760392702,0.25962943516844,0.256030146409075,0.254642798835248,0.251719920485282,0.245429077909236,0.232510814378627,0.221483319885403,0.218059187368251,0.218181194090381,0.222738132034042,0.227963705801515,0.23250135302728,0.23017634452847,0.228981923976669,0.229216440143536,0.229786102998428,0.23214049933779,0.234621539028319,0.236252270157664,0.238037845660862,0.239896192991446,0.240635647818802,0.241240172511995,0.240059668313162,0.239679467244528,0.242052657160883,0.245999993970389,0.247200198516804,0.248253130932099,0.248916348045455,0.248261988493213,0.248170600762037,0.248875009502383,0.247125385595796,0.247328300729443,0.245890116428092,0.244600262383268,0.245241316034871,0.245390526376834,0.246689655984874,0.244969884379536,0.244012727395665,0.243072181931992,0.242039754223791,0.239137742865423,0.240282627594623,0.240639209072252,0.242951745501376,0.243902176021003,0.246083949737761,0.245921388805921,0.246576909518098,0.245583521246478,0.244746685055498,0.242579409694668,0.241858858024298,0.23965727834179,0.238086454105211,0.235987263135118,0.234389991347566,0.231444178610381,0.229385948060844,0.227494950418006,0.227722623301094,0.227510296679634,0.229919727401022,0.229894848476808,0.232616888410642,0.234368719100038,0.235560726701552,0.237956555875561,0.238695559824108,0.237588751273356,0.241103810286882,0.24359620051249,0.243924464076091,0.243004271320966,0.245705677363542,0.243870597541241,0.243619594635386,0.242504712950384,0.244990276020133,0.242576502858701,0.242238001837629,0.243836359858363,0.239363353993885,0.238242365999836,0.231695979310054,0.229287970273597,0.224676949651118,0.221405344436736,0.222255296311096,0.225540297356328,0.228685101849853,0.228177960532286,0.231865780875939,0.232216887027892,0.231053661113915,0.230811492659023,0.225898873768479,0.219623090947333,0.211180234800147,0.214565512713628,0.216930701826304,0.22547585732693,0.232128879720761,0.238240129843429,0.240969354143181,0.243193337541351,0.245539553855091,0.246160931797552,0.243985918254294,0.244856613783343,0.245766786271246,0.245285062198525,0.246878406493082,0.245378969110583,0.246718641846858,0.245237458675828,0.246892628453847,0.246294628719711,0.245569989324512,0.245521453541747,0.244996787468723,0.244883541714359,0.243821814014293,0.243512098821878,0.245284139137836,0.245157083457166,0.245995509647097,0.24395483732315,0.245220806273653,0.243006492346554,0.245087036856513,0.244931493464625,0.243571964622134,0.243682439258123,0.242068480850131,0.243177220873656,0.242396195402918,0.24118553250124,0.238486116952423,0.234129392793245,0.22232727380563,0.204979017854906,0.192895504930758,0.185062708844159,0.179135968233,0.184465748644391,0.192116898001607,0.196282380027512,0.199387566670997,0.200930484176359,0.199685476729237,0.19712851334796,0.196303470529139,0.198272058659122,0.203080203742506,0.209547451118028,0.212974454004514,0.214449014393652,0.211209944789572,0.209980480890587,0.203812624886689,0.202048700008434,0.200010061200818,0.199891329944453,0.203708587652462,0.209076082090243,0.209897676046744,0.213377957012114,0.213684027512718,0.214113842820732,0.215082908758447,0.217093084017308,0.2171179838764,0.219452981301632,0.219961642881999,0.221314860175907,0.220140742567521,0.220606577118163,0.221094662321788,0.218114445358924,0.216774783855129,0.212488555245031,0.205959781005228,0.188542578572289,0.174124681274649,0.156399967024798,0.141709279628384,0.131841470072432,0.131488290915589,0.137235805659804,0.150379822257587,0.159706935072481,0.163022359928616,0.162422024771065,0.157635867067407,0.1518390607279,0.146733945596556,0.14559232262057,0.146442237037329,0.147319920823791,0.148674977245379,0.148728320394171,0.150010944928713,0.152498877407148,0.155000725529331,0.163600546992325,0.171726530027568,0.180604579757747,0.190156178408303,0.194652579639401,0.197347890627346,0.197032624847,0.197292258769605,0.197359764058645,0.200466012970588,0.202516991508829,0.203688339903313,0.20749332113376,0.209184402040191,0.211242376364738,0.215296518795202,0.217310478919909,0.218938585313442,0.221198590927808,0.222093696617783,0.221863492317565,0.223488044702012,0.222352170457173,0.225278365124339,0.222700430016274,0.222164517783347,0.221841880874756,0.221127708511928,0.221367085974377,0.222258483639954,0.221574454190428,0.221548474064194,0.221685597138575,0.222024765171329,0.220620834678219,0.219592701705698,0.218670662884033,0.21475843595516,0.199010273091523,0.166705998210821,0.126281094068316,0.0921231953596535,0.0679141547305438,0.0581525367529274,0.05869890500161,0.0686035436312649,0.0780140870560444,0.0887487532355627,0.105369758497403,0.128065622438077,0.149977017715945,0.16970745979649,0.183459695746632,0.194883410550869,0.201990178625435,0.20776023855956,0.208615930895756,0.211370599293198,0.211958425333084,0.213309526451454,0.211994469907392,0.213242254101786,0.212694481751374,0.213468859715975,0.212166371697818,0.213304647788252,0.213355743101538,0.212196614246815,0.212824448584255,0.211833289132917,0.211448713261479,0.211569632009116,0.211196555426521,0.210054633405469,0.21067526191746,0.210512674579097,0.209168477665049,0.206479708999263,0.203177676078148,0.200923714511307,0.198163554824432,0.195428680092955,0.19099532877405,0.189039571159348,0.187532062043501,0.187412679259251,0.187987810859883,0.188438155062282,0.190387965674904,0.190394841450897,0.190695712552017,0.188135359581487,0.186721634989219,0.185134388920249,0.187377634923489,0.186908848157255,0.188276161950033,0.185612086999265,0.184550676755569,0.18134091640746,0.18027151286804,0.179630201788926,0.179239132591054,0.180554223408115,0.182740348286046,0.18506847501528,0.186461738712962,0.188498186207689,0.188334186911456,0.185674469482301,0.182857127044108,0.180017950327746,0.175319125767295,0.170869136469553,0.163943807234955,0.158852992556311,0.148163238275485,0.138855861837197,0.131502961454545,0.122065438963235,0.116897125703667,0.114654804074448,0.112150308946802,0.11253524390076,0.11687664867674,0.121923023023828,0.129657268465771,0.137265144473934,0.137136863126845,0.129693508843902,0.122733171461867,0.120534097954077,0.125840016929224,0.136066875310688,0.14623919361361,0.147405895923722,0.143561263071786,0.139607685376468,0.136902828554991,0.135397470629506,0.137560428239676,0.139986955417118,0.141230048598193,0.143684068443259,0.144611145898074,0.145618414787491,0.149233803105226,0.152702373502129,0.158137762782515,0.161049469063709,0.163583380660525,0.164213486834213,0.166844409164027,0.168763003361979,0.17176072589462,0.171772011816586,0.173626344037466,0.17453013335769,0.176050865304548,0.174806969978442,0.17734805581959,0.176483052828509,0.177094508633672,0.179507764628222,0.182422534733572,0.17976855086488,0.178177489821426,0.176234286792379,0.172674587749772,0.171309538116351,0.169218815664569,0.172145666253237,0.171133134873324,0.16914532357854,0.164738189534306,0.158960971860215,0.159562573197141,0.164710482531853,0.171966982914417,0.176141365962388,0.176646482927015,0.179957537057944,0.17822643230336,0.17858245537663,0.176928737454704,0.177909386618284,0.178009114895005,0.179351920833597,0.177059635741432,0.179285886483146,0.175297349499617,0.168965232208123,0.163369439883627,0.162877265906253,0.162710435216219,0.169410380729942,0.174625117316407,0.174954054734428,0.173493880782442,0.175183347825229,0.175960054835786,0.174910105458749,0.173592542302223,0.173339368018473,0.175206211649196,0.172177331941613,0.17054501845094,0.172749446258732,0.170544613973226,0.173979009889872,0.171877287349158,0.172627815400079,0.17021747605459,0.16673031212122,0.167638903941521,0.167971056301426,0.169519848253522,0.16686145611612,0.168227231320573,0.169453923831578,0.166793854846288,0.165002044734386,0.162746043920783,0.164846187952743,0.162037370045501,0.164726259107732,0.163627503339687,0.165534710554043,0.160931102851825,0.158569456988568,0.150141628521341,0.144474738248167,0.138279760305189,0.127929005023795,0.121182975215254,0.10882250873644,0.103773041096476,0.0965196696427069,0.0940836698553667,0.0899107714218228,0.0852098190408209,0.0864040897310676,0.086090162417101,0.0860022311405179,0.0906453450351543,0.099493634324716,0.114286520494219,0.118416747233248,0.121109465889358,0.115416657280918,0.102287940026059,0.0904955495782035,0.0860391037903624,0.0843278435308075,0.0809678709190525,0.0836285082513171,0.0853986958486906,0.0912375976190689,0.0867913911509221,0.0852441168167544,0.0789138103402301,0.079060284220571,0.0757065087808653,0.0789444417357653,0.0774148389460821,0.0790595581063469,0.0783306563029253,0.0817172142223167,0.0986866348672093,0.104060008617274,0.108685560416672,0.107570550613073,0.108833828780676,0.104392979542516,0.102610462587713,0.0954107857757491,0.0944858647203677,0.0924121216559994,0.0960669430172191,0.0929020043232069,0.082780696976448,0.073263374272846,0.0626716138267814,0.0496164882030874,0.0427486726562251,0.0359921068480887,0.0287909265926981,0.0229506948191538,0.0159516766994448,0.0113981732240291,0.0122796791877844,0.0141203735081341,0.0119079357960963,0.0115535352858022,0.0121407555191384,0.012191318091086,0.0236313480306346,0.0313585775093005,0.0337500439796193,0.0281176763073251,0.0244707705782907,0.0249101858715704,0.0246475380795319,0.024766142791475,0.0263629430498966,0.0169364900388896,0.0210908756314389,0.021400820549727,0.0214765915180748,0.0205908899413824,0.0217152901053001,0.0302287400019906,0.0212199533619352,0.0236921273408616,0.0314041654092354,0.0292201634608242,0.0231890920789583,0.0295135076504209,0.0295858416600287,0.0316096794959414,0.029290160800334,0.0308270125007946,0.0326810204039641,0.0375789809635795,0.0417835132942168,0.0403279232079491,0.0297640787516073,0.0332859307605347,0.0435364770191678,0.0416872034858264,0.039259609270852,0.0443853147974652,0.0588987712262425,0.0465799656095078,0.0479759597436704,0.0539949994617481,0.0524690784559518,0.0628829161317697,0.084653540992305,0.0878185553107041,0.0912751315955742,0.0886358173795021,0.0927516858800357,0.0906583397329118,0.0984183789980234,0.0916257601119542,0.0842654544092132,0.0792945476545594,0.0810080187885631,0.0722923781114175,0.0727026120197248,0.0814413543264865,0.0880065661145185,0.0868195883576223,0.0854597545989198,0.0833466452056727,0.0919581288109647,0.101926324363291,0.100761842472195,0.101391556437896,0.107823162330705,0.111748061133623,0.108301398140913,0.11465894959519,0.117206434106982,0.11560287974249,0.124725675239046,0.121917482590174,0.124984755939291,0.123979275983144,0.124338267976592,0.120859140020256,0.130627131268867,0.12771460633623,0.12735011436875,0.129874677416296,0.122113002242391,0.138925997209489,0.135186504991544,0.137357351414403,0.128785099837587,0.135602124880808,0.125012649672162,0.130145035365672,0.129214008086772,0.127440198698272,0.128409532316486,0.125353314968772,0.121813877475488,0.13707923838595,0.124240531494914,0.119745380703979,0.124684739137692,0.127422175546039,0.1292076214978,0.134290495168348,0.124279944920528,0.128210438812687,0.127863486055006,0.139282319200811,0.128499724040991,0.131269478345441,0.134455011190526,0.129740126323072,0.1288027707198
30/05/2021 04:47,-0.00010525651040826,0.00229195470877134,0.00353319491823934,-0.00368616315556742,-0.00368519895019021,0.00346939000319787,0.0042669958736443,-0.000378344731253695,0.000194762324101799,0.00562980530471979,0.000993050903196694,0.000333991427612594,0.00352183315504463,0.000418364484119701,0.00116051909556997,0.00306912284381637,0.00270657680850543,0.00293286174776512,0.00339974242225571,-1.42894455504844e-05,0.00362428472365313,0.00574759391176806,0.0023232508442341,0.00756087952273719,0.00840521494047008,0.0100672401194737,0.0109359523144191,0.0153711226692513,0.0174312983691776,0.0180274124551873,0.0196587022560679,0.0235523126422191,0.024117367947004,0.0277657128241567,0.0322543875401295,0.0365826405959027,0.0368314223989825,0.0385426473448033,0.0410704318268201,0.0419738431906517,0.0450093596851877,0.0513051483817363,0.0555878160101858,0.0600387249682192,0.0665577047407984,0.0696596731670619,0.0712431438623953,0.077467289932917,0.0825699806077715,0.0859904810599234,0.0834481629144667,0.0865411874881677,0.0866485741815793,0.0875079198864158,0.0883738797758038,0.0896217185118543,0.0891187267264905,0.0873744870893118,0.0852479339935868,0.0866437589386433,0.084964479795401,0.0893111033104081,0.0895356448179944,0.0961545900911066,0.0964591824353013,0.098477154722095,0.0990883702661347,0.0990400300553291,0.0979377992408594,0.0943375536591788,0.0945245935667254,0.096014653383667,0.0925059503075304,0.0987187987722641,0.0962323990740937,0.0967897472024143,0.0977873515750716,0.105142361197523,0.104051198408995,0.105365704692537,0.106201892639041,0.10808684030915,0.111677338478323,0.118622172059875,0.119391634576738,0.119179495985732,0.112617182230007,0.106321257352577,0.101845857418982,0.0959550319641337,0.101277892343973,0.104465527815183,0.106898678518084,0.10541656003601,0.109100984909179,0.115170579400795,0.115647750480376,0.118175019915915,0.122217518220539,0.12892775671598,0.135980725943735,0.140330269578324,0.140987339029997,0.138262800878401,0.140544291836223,0.142024523840483,0.1419848934691,0.140077214088533,0.139676385683241,0.136538852468491,0.124995498187626,0.118904564990958,0.118987977275698,0.12305764238723,0.123810641006506,0.130245514492189,0.141050154450226,0.152654307765706,0.151165184435801,0.148150773527273,0.145625975861461,0.144569052525545,0.13364913884538,0.122968398028392,0.112385886629046,0.104025707911362,0.111428619533618,0.116337180043702,0.120057615394451,0.124278659268154,0.130363232653464,0.127464757915963,0.129470858367813,0.135605249519704,0.146613765948374,0.154962195058163,0.160879382301639,0.15258967033034,0.132287817950369,0.113062085290048,0.116869530968155,0.132998791045552,0.143351379434114,0.130562976922176,0.128081072841113,0.143484787792187,0.168738493008958,0.188315730360659,0.211683390539827,0.220423001331392,0.228948425005051,0.235734692371215,0.235607295953618,0.234656390715247,0.231211990675489,0.229037959246123,0.227011838549883,0.22541155025135,0.223179268137452,0.225256915469352,0.232901998093434,0.234018912097819,0.232050048876185,0.224814764335992,0.236177397982081,0.239902752513959,0.248381489786415,0.246096286332977,0.246735869283226,0.246748576950977,0.247219217708398,0.250237371479976,0.250183663748765,0.246511920164416,0.243320099734477,0.244067460295531,0.240610648210216,0.243147385397701,0.250197093116529,0.250565842241874,0.246667472330131,0.242188982631655,0.241775868339971,0.243573924026916,0.243093535136102,0.242979246293096,0.241597651846579,0.2358673467739,0.23567224027714,0.229669530664518,0.217780112873272,0.200095718177243,0.190374899858759,0.212324314044708,0.233870323059761,0.246263124162545,0.245286605419876,0.241507459672729,0.249386514138885,0.259322139777107,0.27031097432486,0.267944434367709,0.259557941107298,0.250120966678297,0.251635263519721,0.257678083413965,0.26273091969181,0.27407138139469,0.280917099242214,0.286832300700742,0.285624749070839,0.287125972351022,0.286628907083024,0.281020670273353,0.278210394233174,0.288893446881574,0.295868251695308,0.300309810011132,0.3003932731345,0.306772444092667,0.317383834958741,0.319250774260736,0.313972102976635,0.303292662534628,0.296203739045132,0.300022598841361,0.303335320621827,0.307387788304513,0.310864500628953,0.316647128814277,0.315602466696542,0.311307153555815,0.307519880204095,0.308379723110705,0.310550146502971,0.315259158951423,0.318130975874686,0.32151112858169,0.318500092568005,0.315558226288106,0.31017476991615,0.311424549579808,0.311455705157915,0.306963545768071,0.304831025050353,0.307632819601867,0.310614458823735,0.309434875041317,0.302978712034058,0.30177251012218,0.310303042519175,0.318585591570743,0.313042816465232,0.312247486850026,0.315105124715821,0.315671223937746,0.310130125083876,0.309527101797902,0.313332113969201,0.319669555959098,0.318723942173909,0.318052535909276,0.320903939580925,0.320775813880959,0.321929119698353,0.323567834508313,0.320647372987563,0.316968923128747,0.312766890056995,0.304612084331665,0.283141073941277,0.266317146727636,0.279864608780367,0.296067026541863,0.301293821813556,0.301045547887792,0.314613490477907,0.314384986593719,0.308941151250276,0.30039541562872,0.305159136920322,0.307740786280836,0.311561714848935,0.317335489471649,0.315139586970827,0.312562301929474,0.316226801013886,0.313303064266055,0.304218065803448,0.304911019530316,0.307748531103737,0.299132748036456,0.292571654096862,0.291799356671305,0.295490846752807,0.294292042821773,0.289662302093311,0.293410491816828,0.30330636083795,0.306999213198544,0.303038222824459,0.297063536065455,0.295973931384447,0.301273872645894,0.303522774822165,0.300577917989706,0.305631040748573,0.305817105803134,0.303334015585983,0.296662194113311,0.294641993749811,0.293291101246516,0.296977238751608,0.290319414326223,0.267153340947862,0.26387753805847,0.270467133677258,0.274178401127285,0.28743622506619,0.292216567787991,0.293815249206043,0.295802923107578,0.296497445348343,0.29125888751098,0.298174991265986,0.302798619977519,0.302152670746994,0.292335388900224,0.275900180599237,0.275232547625204,0.289176378524659,0.299496760241425,0.301928646199421,0.300063129793696,0.303508311766976,0.303477675700651,0.293278631052163,0.285255963166111,0.291049210053265,0.295625258425295,0.299637883196822,0.304461941614077,0.297698839071801,0.293233865897783,0.297500514205774,0.296648528222067,0.291349294045247,0.284147826363792,0.280878509724212,0.284583137916167,0.288078452139385,0.28847000800239,0.2879276589654,0.291795586035577,0.290887477623471,0.290650976681046,0.289623172488129,0.289146273181254,0.286812216868778,0.287478647442949,0.291608504566892,0.291747228147553,0.289322581201514,0.289509906252242,0.290173398543924,0.288439339454826,0.286508248182364,0.290524826697071,0.290371605176919,0.289097502125339,0.283372544149873,0.281374835043864,0.284205107168352,0.281464842363342,0.279029954477749,0.281158120053548,0.284542507567252,0.283766874031879,0.282358383290593,0.282042341215755,0.282177680177439,0.280975995543034,0.282448509638772,0.28080581429003,0.277495498434362,0.27805822822614,0.276952813819914,0.277058655807617,0.275146786244844,0.27249241092619,0.267907692674982,0.265461478083574,0.264308206745953,0.265950651870063,0.267677715405352,0.269367323909043,0.268431956008922,0.267299511301708,0.263915218115688,0.264814817145489,0.264359935969246,0.26496604913611,0.2638716293667,0.264565531036444,0.26808152826124,0.268944726112181,0.273620487526056,0.275446831268888,0.278697263969225,0.278197826085265,0.279465491562497,0.27685308508547,0.273878540526328,0.273205214641168,0.270127546796934,0.263006025755503,0.24890810841241,0.239833404273307,0.23528247202154,0.235426843851971,0.238885938954192,0.244559213786988,0.248671502959472,0.247732542586633,0.246169918294022,0.246846848549049,0.248929883030798,0.248858953094432,0.252430106847284,0.253905416969166,0.255140067587916,0.255081864476062,0.256853555979033,0.258693167906135,0.2588094056663,0.258185129558364,0.261625368432847,0.264369411497375,0.264507816861674,0.26741327392611,0.266955723520247,0.266041777185629,0.267175920711618,0.265868046264615,0.264888092176083,0.265288021773502,0.263633691443202,0.26312225524272,0.263325218899252,0.263797585495975,0.262689917048255,0.26170454550455,0.261557630047486,0.262276628610211,0.258873786545466,0.258714125028432,0.25745825900256,0.259529853078011,0.259391707935004,0.262938517642132,0.264761998968967,0.265471699378427,0.264211519972827,0.263227777214947,0.262840171969269,0.260080528443362,0.258851640374229,0.255055525186285,0.255441915928608,0.254464265934722,0.251441914816283,0.249439161337914,0.246201309444406,0.244793668599088,0.243085151775812,0.245884073614361,0.247303485626442,0.246908578645634,0.249438421348063,0.250913482648325,0.252582009107155,0.254316995121263,0.255744409470298,0.255543263781381,0.258282210703406,0.260125147870115,0.261549997982409,0.261370756866003,0.261121556551037,0.261313977487277,0.259890636932732,0.258826983841884,0.259083581702203,0.261993636574512,0.260863000262453,0.258816014472436,0.257145732376415,0.254028475922668,0.24939475954352,0.243162572258267,0.2412115492145,0.236097031667832,0.237881849746739,0.241300896748842,0.242720711429172,0.244851571619189,0.246373749781971,0.248153509791728,0.248877768976145,0.246913047366729,0.241909704418777,0.233229830388341,0.227711123498133,0.228680009769039,0.234382617647602,0.240610955130874,0.250034827889433,0.25407577519196,0.25823580885301,0.260246454497644,0.261480886038482,0.261816659150196,0.261820161533577,0.26203828431479,0.261880278473767,0.263086964762774,0.262765809625001,0.264314229884978,0.261478459695458,0.264206912776464,0.261459948765204,0.26298009023062,0.262836786715742,0.260825630757807,0.260387049967771,0.261022700691324,0.26213494796927,0.260603451739205,0.262467942220706,0.261772200001407,0.260382444832746,0.260534001701818,0.261994675274482,0.261589221453725,0.260956286310481,0.26052305533784,0.260580856267268,0.26021186026673,0.260174634672533,0.259756427175885,0.258002372556389,0.256725209095809,0.253872251540728,0.251200094415402,0.236871217979121,0.218502584370725,0.205825921405004,0.198257935479652,0.193470807393686,0.196480892823363,0.204573317016728,0.211567463041705,0.214098514281109,0.215198323396188,0.214939981137872,0.212587593290203,0.209640099936596,0.211518608785129,0.215949917062874,0.222387101362028,0.226484810329576,0.229625623885092,0.226183060413025,0.222523747941473,0.21890193927369,0.215434836467554,0.212752105484745,0.216688651476152,0.219709157861406,0.222718072477228,0.224828723917722,0.228168134756859,0.228533001097891,0.23009413668018,0.230955992315475,0.231653290885848,0.233966239657202,0.234381902146594,0.234876146061526,0.236253643424489,0.237159096195047,0.236997255331521,0.234944509886238,0.235072507647262,0.231956025524348,0.226265802795652,0.218837608546754,0.203421873279705,0.185018270653976,0.166490723697288,0.152484669254267,0.142080789507574,0.140576926763962,0.148001461724101,0.161850138953427,0.17039940929823,0.176840028840096,0.173681776614848,0.169074938615557,0.162353059074752,0.158217814552571,0.156981341559515,0.156508445419099,0.159457755204195,0.160162334683461,0.159801783767303,0.161131264418967,0.163930088268279,0.167911104243587,0.174944994842508,0.184294681944868,0.193751882140365,0.20308348939269,0.207578290128053,0.210792695900635,0.210757138630958,0.212227860888124,0.213588982338323,0.213336603075051,0.217365424329554,0.21953046716493,0.223480227446478,0.224526642953465,0.227142203202071,0.229514175655328,0.232247078346272,0.233817928704084,0.234925029342346,0.237276702883807,0.238374927214788,0.238736699087564,0.238732627995131,0.239397669427164,0.238159006170283,0.238233273411439,0.237915051410783,0.236516917782364,0.237106178609225,0.236479482009136,0.23743730197892,0.237012271204082,0.237334959370661,0.23649271039704,0.237112875499088,0.235754158084336,0.233333618063097,0.230180852168408,0.210956574057995,0.178449332300734,0.133651097741021,0.0998032693199743,0.0737960071316871,0.061888622091786,0.0640772663855003,0.0737406683277099,0.0847081437940885,0.0953895104797374,0.114256691390374,0.137337238321288,0.160856833505558,0.180874126610427,0.196786969274048,0.208596987421717,0.216223510783915,0.221828510853322,0.223907865039824,0.225678019545538,0.226571054213654,0.227877771878501,0.227472428434738,0.227938324932198,0.228002496193658,0.228835910662644,0.228501408759347,0.227769452435691,0.227631621168388,0.22785216160579,0.227400643852419,0.227151778436544,0.22624332194521,0.226669128591723,0.227011671232209,0.224958499298993,0.224394441723588,0.22331615431368,0.221906506875164,0.221767397537724,0.216986658055816,0.214826774040548,0.211886797285777,0.208490843916718,0.205380573684759,0.203336305192141,0.201708763668217,0.201189375453508,0.201522500785188,0.203109287019315,0.2034884303129,0.204953932662955,0.203728967066727,0.202142519733351,0.20001039076189,0.198480383809686,0.200143040192854,0.200323197308562,0.201394197010739,0.199600700431494,0.196367263722117,0.195029700052326,0.193099534429645,0.192286807538411,0.191137444162133,0.19439462900475,0.195106243238176,0.197558566715297,0.199449162857389,0.201448400396583,0.201714577906397,0.200609545674247,0.195074211709838,0.191057298049171,0.188284639966037,0.181952900757942,0.178073107257338,0.168881442484306,0.160030539670742,0.148466458167728,0.138900709008993,0.131794613462545,0.125124963411811,0.121728560152467,0.11931977051757,0.122471061003101,0.125099765520557,0.131231529391149,0.139469403420359,0.145973111275466,0.146182708954133,0.139643832508939,0.131589178787944,0.130260895201715,0.135364414647498,0.146172765189456,0.156655827536572,0.160437214274349,0.15467201075432,0.14936375956213,0.146228668584356,0.145627552591293,0.1464312512336,0.151104631888004,0.152026598061584,0.153254367574159,0.153777136124641,0.15639792521246,0.159727809905001,0.162751659708299,0.167456770950835,0.169860660392278,0.173584665648808,0.175111620664806,0.180741052403423,0.179984606413589,0.183804385114233,0.1848340033867,0.185675572279645,0.184929884240391,0.188668394259143,0.188877753408358,0.189404391753335,0.189840304331418,0.1916141275429,0.192984401231891,0.193337921355044,0.194426232162455,0.193468587036117,0.189902810705265,0.187287967303854,0.183117402377993,0.183078646069487,0.183474769380153,0.185426649514659,0.181043031226236,0.175825546174289,0.169208887881898,0.169091819809992,0.176040792717936,0.184738737813765,0.188604827104658,0.191361920840008,0.193139572011357,0.190876746619562,0.192169742108698,0.189365470239383,0.190587335454334,0.193693483122563,0.192796685381079,0.192060433788999,0.192137156322718,0.190020133061207,0.18159488964179,0.176167829242602,0.173964564667147,0.178169034825629,0.184440099252862,0.18531651131928,0.188545918037213,0.186916184848412,0.189943147037842,0.188017266456163,0.188261944597473,0.187494475150535,0.185326806510356,0.185949518055759,0.18316897391449,0.185562536222882,0.184892683277974,0.186812462347222,0.184830471930506,0.183632893768259,0.183066858800277,0.184203484949917,0.18082350807007,0.179366197578683,0.180259900679171,0.178444005276966,0.181322620997991,0.182777857255741,0.181210400197723,0.1766346250793,0.178392050591295,0.174851294525501,0.175269516081496,0.178801419260694,0.177493109683199,0.177130037297022,0.177408465431464,0.173879564283967,0.171357200347942,0.162226576100921,0.156292260130853,0.147722182334781,0.138826781102909,0.127261173107728,0.1183371683136,0.111381664463309,0.106585044756062,0.0993385885973109,0.0968792598813463,0.0900704742176384,0.0931859141294727,0.0891892492837524,0.0927194700317004,0.0986637368638452,0.106813130322001,0.120068995809477,0.127640855328342,0.127537040712314,0.12128221305481,0.112565239679722,0.098746987445465,0.0898785693764408,0.0915740527661468,0.0879665916554933,0.0885587811898405,0.0924463190005196,0.0983867242388827,0.0945904757541651,0.0863210508859517,0.0826319809295478,0.0825429394385861,0.0847374189740754,0.0830701037855009,0.0839754939427139,0.0826201912824477,0.0850075334332485,0.089496978910703,0.102091158745147,0.112415584964844,0.116110911125635,0.115940856482819,0.117390948687078,0.111857594894162,0.105579768774837,0.099827682026297,0.0999183299626051,0.0989283908852448,0.0991788153976575,0.0988346398715858,0.0928820996742154,0.0725033516882977,0.0648624899047458,0.0521729523831305,0.0459761588760427,0.0362236369458779,0.0336751898829621,0.0213955409166434,0.0114310285967882,0.0112861145310488,0.0105843446022908,0.0117254390981934,0.0209713770545283,0.0116656053786916,0.00897756368726313,0.0136041478924179,0.0179811258729477,0.034211811340593,0.0362855906506405,0.0370489706316282,0.0293712033322124,0.0279363903593731,0.0259795710024748,0.0347050453762334,0.0170383246479907,0.0232278843627526,0.0248206163362535,0.0245964072899018,0.0279266322930004,0.0198356313333739,0.027100129386387,0.0256467246551804,0.0281612967432964,0.0233439905518911,0.0293540936990574,0.0299833457527963,0.0278247544394361,0.0254822622329074,0.0386196995269204,0.0333502734199201,0.0355015431069875,0.0401272718439418,0.0365799759398366,0.0392186209241092,0.0468119586786357,0.0382687567589159,0.0384454372541692,0.0362534519584267,0.0469391631934582,0.0450565992907465,0.0509743186623827,0.0504362079124664,0.0552676544097309,0.0560978143538233,0.0573814313846018,0.0546805903665573,0.053437561192232,0.0647533639208657,0.0825653487194586,0.0943589133652283,0.101613906317652,0.100600642435367,0.101388714486159,0.0983300358329005,0.104760371842377,0.0875873935234442,0.0893977646312976,0.0825861290628474,0.0863486658971573,0.0827410838335574,0.0835803760082025,0.0861609315217528,0.090970109351193,0.102251674284596,0.0900076553154794,0.0950326190333903,0.0951140559477538,0.114933576227879,0.107954066411522,0.11079384961961,0.116815254149264,0.120870990627861,0.12659377577152,0.118836017817154,0.122871613557102,0.131003300168099,0.135667432139409,0.130336096045199,0.140034378932029,0.135426949581064,0.136183652182882,0.136859781362049,0.137771634635426,0.140571660995078,0.136726740443496,0.146703070757932,0.137476906479291,0.14443848712985,0.143181048381936,0.143551357897714,0.142288104590853,0.145775560092436,0.144741397423172,0.144087823218966,0.140540842866655,0.148905113463793,0.139785426150013,0.149228373599865,0.13731405300005,0.142186431825905,0.134115011363684,0.129725848228527,0.134263827781856,0.133664990071805,0.133453984708993,0.136865670831431,0.145436539975184,0.138693497621338,0.131883609340571,0.133957787150004,0.143936575645393,0.137121309353188,0.128192053462796,0.153513032389188,0.134423260237614
30/05/2021 04:53,0.00155700618890068,0.00578415112838499,0.0010107804425723,0.00144618449233201,0.0030783643699665,0.000730115030421494,0.00115363885689215,0.0015632254413518,-0.000348261330592667,0.00385854799557969,-0.00249618473110061,0.000830446981822329,7.59518638521053e-06,0.00123682494485761,-0.000202353390804877,0.00387568363332023,0.0034721011075884,0.000935452783038638,0.00440280176247071,0.00319983115848458,0.00260408330303008,0.00528531628471235,0.00809899605283367,0.00898709502873186,0.0103054199689685,0.0135970299266115,0.0120928385916907,0.0134571814831019,0.0184607576323063,0.0217154957293914,0.023842742279549,0.0248173308843849,0.0295320150114747,0.0295848338831602,0.0332789341526135,0.0360652817200902,0.0432030700457036,0.0423019229576712,0.0443164832096424,0.0469383190620722,0.0492941360052185,0.0557436757199047,0.0609535301560555,0.0693691471019151,0.0722997570195911,0.0767146877955703,0.0814933714291773,0.0887679232554208,0.0913172720150923,0.089626876872845,0.096259470823504,0.0933896551979743,0.0932485135994761,0.0958604016876798,0.0958373680003318,0.0981226615384294,0.0972835755531113,0.0962121418122052,0.0947348747765201,0.0940871265610857,0.0973588476228187,0.0972620733024075,0.102442795431102,0.1028306375353,0.108246135601676,0.108760367743099,0.113314215026402,0.109038002433386,0.106816812777558,0.10606068771735,0.106090777742974,0.104136964920084,0.105175735497131,0.107446317213094,0.105254543509977,0.10907570895779,0.107567518882822,0.112046309639572,0.116025143456042,0.117435282190396,0.115661407490418,0.119567816496354,0.126197260639292,0.126594821246637,0.131169508902077,0.127439418702073,0.123957447026033,0.117705040476057,0.107985287456913,0.106497083920195,0.112575376970644,0.118648286003075,0.116655897312993,0.120252821985563,0.123620943264934,0.126139041226945,0.13056111445153,0.131166965112978,0.136831688580096,0.14353724215637,0.153583087584185,0.156634333834619,0.15509177048706,0.157355589487646,0.158066491022621,0.160429877916767,0.160071006675076,0.157727088420229,0.15648584528843,0.148247946004907,0.143290401663883,0.137472327143786,0.133094306863099,0.135308022576245,0.139566934422649,0.148207175922077,0.161836366577579,0.171928242964513,0.171643589641086,0.166043853867867,0.168451359068774,0.163128395032052,0.154052632284722,0.140519025739621,0.123106944255968,0.120777569719051,0.123004782835211,0.132960339991817,0.134804062847787,0.144126005257359,0.143966241062968,0.144445652279777,0.149270222662976,0.157638343764682,0.168390976708372,0.178206264527426,0.186500852988545,0.175930739123812,0.148900831124802,0.131084470526787,0.134149093327596,0.152344369549989,0.164043797166529,0.156164474749065,0.14792428166219,0.167353744093316,0.194032689709684,0.222618482098669,0.24080344793552,0.254258304156279,0.266015609597943,0.272575791168377,0.271271255595979,0.271377932663858,0.269530221244634,0.266608302216975,0.264961980750414,0.261041655254332,0.258089981215457,0.261944806999488,0.269150936054437,0.278559868036558,0.269609378446375,0.262344917489423,0.272993223828942,0.284707603271943,0.288614385227071,0.286650569198771,0.289890708000368,0.288750683768928,0.288268323017625,0.292454275136456,0.294337946341591,0.288666717052546,0.285313936045737,0.28562413582144,0.283999680301014,0.283883008882618,0.292827949046739,0.295421890658538,0.288475248806999,0.281985176566603,0.285249435286639,0.286714927385259,0.285982346719755,0.287030557658123,0.283129965644554,0.280356907571954,0.278182317847921,0.272452870640849,0.259373172022436,0.236705077663271,0.226931350131397,0.25141013899974,0.277873564035425,0.291548281936978,0.291540856346966,0.287776386764757,0.292901483555112,0.306923288544581,0.319484663517291,0.319548472456114,0.307740811250535,0.296387174056107,0.300207440026244,0.305217963177734,0.314076504749965,0.325771026117513,0.336130794760423,0.341291307077755,0.341775954126684,0.343439097237318,0.341219268965514,0.336412903990091,0.332984649073929,0.345272062439726,0.354537895389847,0.357396844956497,0.36149445562042,0.368816559714659,0.38070055395279,0.382868085091819,0.378254978168952,0.362200070133662,0.354692031236766,0.360677734882419,0.363566194786758,0.36634980781373,0.376107470496025,0.379814923137739,0.378868961013374,0.374471923526506,0.371473543193453,0.369100094972339,0.372945667645065,0.380124347532863,0.384725821535851,0.385113428805099,0.384565162424651,0.381518108326763,0.374928449292247,0.373539514231642,0.378292461684393,0.371643670786337,0.369925065983707,0.372895197029233,0.376007258651429,0.373781658865409,0.366145861600923,0.366736796156059,0.376121515755283,0.383808670619987,0.380143825310305,0.377895045700499,0.383085147216488,0.383430530636644,0.37779735828941,0.375088517120429,0.381484024903575,0.388461655380851,0.386840471301517,0.387112123153612,0.389339048421255,0.390735294028807,0.393570954096398,0.396006012363501,0.391552442385657,0.386885277656702,0.382932842719994,0.372276075046543,0.346347869708175,0.326221617019888,0.3406531667026,0.359650261398921,0.367618576061058,0.371130339813802,0.381855671702868,0.385442067793415,0.379777984626924,0.366518340008905,0.373980589596352,0.379245053987436,0.381727953318292,0.388833199983509,0.386766941941682,0.383962764212804,0.387806243448504,0.386276085149568,0.37474305433841,0.377460743749157,0.377000016876403,0.365093442351739,0.362098585206301,0.357258262281564,0.362782869341541,0.363150944739914,0.355959905664316,0.360478056284539,0.371249709877671,0.379177209237728,0.373077344095033,0.365561804981497,0.364670419419014,0.373975177715752,0.373784871538377,0.373168850702635,0.377415469542904,0.382950790790336,0.37388043078159,0.367672093132285,0.365558612201852,0.361195083559594,0.367345094843253,0.359529864053113,0.332933176886663,0.322564332519463,0.335649560523981,0.341164799234629,0.356229343975244,0.3626561014547,0.364712748868363,0.36976867410816,0.365183019621024,0.36216156522729,0.371549710787624,0.377885647969138,0.372520444728435,0.361884318000409,0.344478241562124,0.341801699300492,0.361206989368867,0.37361899099603,0.377853159949398,0.374143121584258,0.380840683011471,0.379134852199614,0.365829342234671,0.358098414682912,0.363807589582499,0.369206324487698,0.375062148881215,0.381219735730647,0.374262157811643,0.365643962680073,0.371284132730671,0.371840575245762,0.365512618302112,0.354786375010481,0.352257867063898,0.356071880829142,0.361723406406171,0.360040398172735,0.361519914862025,0.365272462589286,0.366357335909046,0.365810878649998,0.365007527580776,0.362821344379129,0.362657729684773,0.361633577040418,0.3671855302595,0.368109240272569,0.365629920445902,0.364529805069678,0.367108886263849,0.361402954028113,0.361260673121549,0.364599980785297,0.36632770518671,0.363276534136478,0.355669423677899,0.356154869039025,0.354669014464439,0.356481345964286,0.350727525927754,0.356400619776626,0.355515297012954,0.358911814499303,0.356668229311458,0.356347679119672,0.355975272975408,0.35426669189596,0.356741631860544,0.356603395396027,0.351477228708008,0.352419109405198,0.351753871925792,0.352516292731032,0.348662190898789,0.344851640844185,0.338924005947674,0.33500592473941,0.33467730510971,0.337883171132648,0.33935542704485,0.342000933035326,0.342300888433192,0.33671011047109,0.336632600966634,0.335830643126073,0.337121779883662,0.334939619936412,0.337643944121519,0.337644857270291,0.341055505244467,0.343098714707083,0.348482564705601,0.351207613177055,0.354014414904696,0.356394942894367,0.353384021434228,0.353156012569571,0.347791204154809,0.349095793590142,0.341976347937642,0.334328092872857,0.319117749919996,0.304071601354418,0.299104597719774,0.298513825262318,0.30439176183318,0.31033322183471,0.31581121377177,0.315753917751081,0.313759930227062,0.314740912706205,0.316424104473042,0.320108609677202,0.322330675602601,0.32475678407074,0.32604714036737,0.328567676166611,0.328990699326427,0.330618522345216,0.330777166508452,0.333039909270821,0.333073899129849,0.338445541015204,0.340076535717214,0.342742548302351,0.34242918955503,0.341379844089714,0.340961525438497,0.339195818222047,0.34059124606431,0.340160639080755,0.336487675501009,0.337460304924657,0.33619314360225,0.337319694944864,0.335703465757682,0.335338535766034,0.333904499366071,0.334327863648171,0.334520540046366,0.329478299959774,0.332788041736168,0.331476767958771,0.334002206409954,0.335756727910044,0.337741469320389,0.340608002285217,0.339003248499576,0.338253195755817,0.335640978992047,0.332649456079892,0.332328740447985,0.329888517942256,0.32761253728542,0.32468460964218,0.324847359343401,0.319594965043311,0.316294532509422,0.315231839966073,0.313402034266442,0.313730322002112,0.317150390559201,0.316819781756339,0.319444785376718,0.323936672493345,0.325495177269709,0.327515105168044,0.327070222738713,0.329565368967811,0.332771935523579,0.333490660705895,0.335046651759837,0.337503935485323,0.338191924772384,0.333774598820114,0.333202922728313,0.333101595033412,0.335624687290569,0.333876442456199,0.332030514935774,0.335568520678792,0.33117553667416,0.325962311778435,0.319785036159102,0.316323795987068,0.310806978071329,0.305584313693534,0.308603298328929,0.309691743564742,0.313043379383742,0.315461587892592,0.318842680459177,0.318633727242361,0.319609262986691,0.318993443355795,0.310718477494716,0.298713680514743,0.292107089079857,0.296627437901051,0.301240544992522,0.308777781403068,0.32094181606945,0.329759692592494,0.332269014965653,0.334202774518846,0.337202187034358,0.33762038941296,0.336889290060934,0.337855103269599,0.339084425707086,0.34013905325179,0.337780620544836,0.339104725516894,0.342239571006949,0.337356007525073,0.341242390331447,0.339914978368132,0.337810474528862,0.33671402370988,0.335498398954766,0.337594885690424,0.336198390511654,0.337474694675807,0.337981957222181,0.336047676107776,0.337792324207112,0.335022758092609,0.338626219564372,0.336296667372046,0.336328204476286,0.335853901100458,0.335476235186591,0.33636259747659,0.332964558000672,0.336947822009726,0.332169326301287,0.332181719395592,0.327565146943644,0.323560456521053,0.307590254209614,0.283881349704049,0.266690173478705,0.256966920933108,0.250167695078532,0.255383657902038,0.2666331284243,0.27282897368108,0.276389725901297,0.279207199001191,0.276212534847452,0.274349640173657,0.273183088607165,0.275406764734032,0.279016907464876,0.290852061977371,0.293889853350607,0.297893007468435,0.293657355042077,0.290615337775502,0.282292652323961,0.27918948071284,0.278377497007099,0.276680883046244,0.284536603980655,0.286356994812594,0.290805453953332,0.293577832493367,0.295270303862651,0.299136294867777,0.297052779392163,0.301479212601659,0.301290177627369,0.304710178627778,0.304327125071489,0.305975788201045,0.305347978800373,0.304831155004404,0.307962335508386,0.302088017227419,0.300371511624877,0.296073277729081,0.285232826271899,0.263372604670519,0.240307934076718,0.217941321874715,0.197192078821535,0.184295103330634,0.18179606727517,0.191950989318341,0.20915145183969,0.222160098779397,0.226499838099219,0.227314701252491,0.218257139502727,0.20862746570442,0.20183109190799,0.20273782387709,0.204720218751104,0.205596663097044,0.206507745254633,0.207300695655919,0.209547854492729,0.212869610711115,0.216922274953526,0.226505376958315,0.238833360053356,0.253258486772121,0.26261114407131,0.271984289290788,0.273186345711006,0.275037572508002,0.275529873735101,0.276837051702024,0.279092253132458,0.282217655179825,0.286248169745705,0.288088758962252,0.291467392578385,0.294996581817113,0.299436113313898,0.302321486495042,0.304488230631361,0.305984959376929,0.308324480658521,0.308492515283849,0.311703316118145,0.310361564532345,0.311749660324461,0.309507977481502,0.310818743051002,0.307477390241477,0.308830132452024,0.306784507345163,0.308463359035899,0.306208748288576,0.309365992366295,0.308019994275898,0.309052087517907,0.307792289187952,0.307342002550785,0.305428300950641,0.29789847223911,0.276935571887811,0.231468447611549,0.176261069563839,0.127487693878442,0.0957574721368544,0.0827516625946885,0.0838832898661483,0.0972691837746618,0.108652996698909,0.126352335811432,0.149943856089747,0.181002829665495,0.210439365957677,0.236690903961077,0.256495315975039,0.274222734578482,0.281706462187959,0.288675583717487,0.291653744563369,0.295178003855354,0.296791207252853,0.296644091325919,0.296950788727912,0.298451392677981,0.29729293628401,0.298500566123126,0.298179807950131,0.297886636969974,0.297085914166881,0.297239542001515,0.29601805480738,0.297653677030262,0.29422606928547,0.296467654518936,0.297055379379864,0.29442454018512,0.293830071505996,0.290630265733981,0.291906226146537,0.287408383287664,0.285514640107968,0.281917673449326,0.276253860100174,0.272420479089099,0.267374770014683,0.264985860443734,0.261979287424616,0.262619397191346,0.264346891944546,0.263864134999251,0.264988859104081,0.267028159663062,0.265824941021094,0.262972345152076,0.260352958620854,0.260839793574207,0.260203631371131,0.263277358053437,0.262184241943678,0.261948263789899,0.256973726050453,0.255542457100755,0.25225137724625,0.250801579838953,0.253361490856973,0.252190327122036,0.25665959796516,0.260887655712485,0.262486410679675,0.264456290320968,0.264903515341787,0.259935953867115,0.257668101578669,0.251199345936959,0.245997708276269,0.237442758490253,0.233998624251302,0.222456097062046,0.207392473229502,0.197102660758357,0.182909584313879,0.171553297555467,0.163631604284474,0.159260228984123,0.159347248641653,0.158723306755192,0.165027215941822,0.170615669038444,0.182843585086672,0.1912890478457,0.192617914861989,0.182059527748239,0.170922261953726,0.171179631121253,0.175504184880322,0.192744840520551,0.20586365924405,0.208696660532706,0.202462569662862,0.195599611245908,0.191765890665101,0.188961931066477,0.193722856014812,0.196222250312122,0.201223454837002,0.201835469901983,0.202913221314961,0.204077836638038,0.21220926918885,0.216062931262311,0.22027306194155,0.225091427769913,0.230599887006616,0.231375557040991,0.233274665036448,0.238426841179813,0.239358709876587,0.243046341816828,0.244934371192452,0.243773118529371,0.245142991307046,0.246628107888716,0.249303638019391,0.247609120886202,0.251899719239042,0.251593017926303,0.254945604415762,0.254316984688579,0.25251930537366,0.249781322395634,0.244467014898138,0.243278924635043,0.237222292636925,0.241995867438629,0.243474358160797,0.238986520994572,0.230810916654663,0.224846240582227,0.225680886714371,0.230262264239453,0.242511425793658,0.24724911987279,0.250773934141947,0.251238444949881,0.252316263552392,0.25121367362737,0.250841363131296,0.249268352727324,0.251833947093707,0.250980443967368,0.253888155079573,0.252200219791018,0.247346353307593,0.240294809946828,0.230142201024693,0.228947049424942,0.23346352744076,0.239829477434567,0.245078089866455,0.242312819006879,0.249626878481776,0.24589855915756,0.247824749684256,0.247573750238924,0.246176458577617,0.24656709513698,0.24218357772572,0.243882781679605,0.243232342141568,0.242866445688687,0.239475437527165,0.242808337921639,0.245448662213039,0.240488864740296,0.238176902577197,0.235162850945619,0.240206069540189,0.234119713250146,0.238349024026936,0.238938869713102,0.240791814816441,0.234778816826174,0.232586633483974,0.230883884457028,0.231919621960332,0.232476553269915,0.233867440014977,0.231840780931669,0.231862274777633,0.231575911911243,0.228231710782553,0.223367921726459,0.213283077330221,0.20455791747215,0.196377905685187,0.181144717103281,0.168121054554816,0.153986508587685,0.14442330241398,0.13583641897952,0.129552376431347,0.124319628412477,0.119093796592853,0.116322975842281,0.117610599263279,0.126195376954473,0.129221750001477,0.142173144821046,0.15662063139242,0.168810748185372,0.169868804900978,0.159040746945105,0.145673496790505,0.12997734911432,0.120661574525761,0.119488560864236,0.113177564709903,0.117020646863018,0.120548988410549,0.126261254600783,0.122502754918222,0.116851609806676,0.107400505199093,0.107023980352074,0.107635182523443,0.107646463585504,0.111437924349918,0.109461792035079,0.109469446370582,0.117637545401824,0.132843589797581,0.149522585674635,0.153312402955551,0.155109028626756,0.151081192108747,0.149247314750843,0.142882968835919,0.137393860911721,0.129936675803256,0.135133920074761,0.13378181602289,0.12899413983146,0.122893350827758,0.102957802375505,0.0830567253164932,0.0677113806517635,0.058540104730531,0.0479818161379045,0.0385814322869421,0.0267824600812331,0.021818707212529,0.0202251048624686,0.013132054085171,0.0176628333444881,0.0122468030010112,0.0162096813801981,0.0116431571109012,0.0168123793567736,0.0348134935635903,0.0298158952198234,0.0447250030373999,0.0327026952282477,0.042814225888529,0.031610645540433,0.0343662771806297,0.024376944210007,0.0263043495890824,0.0241048072924787,0.0248129340323697,0.0392868812532268,0.0255266171000797,0.0382084869278149,0.0387571567195338,0.040264361348271,0.0320752521761246,0.0391988214788764,0.0477849909161753,0.0406278896108449,0.0311919835979008,0.0371359187596424,0.0431915585619165,0.0453810365540101,0.0372069427939325,0.0437950665804846,0.0483444621382661,0.0524900840372512,0.0547800288155548,0.0544548629666371,0.0468135211209896,0.0470078080722525,0.0548420032819474,0.060917584184662,0.0567312216810531,0.0662123681838247,0.070798195918427,0.0685129284031259,0.079332218225132,0.0721725171428251,0.0814527851150548,0.0846910531294886,0.111785788580307,0.12648097727459,0.128490980706076,0.133726816120134,0.133952799897495,0.137875175516505,0.134682574465563,0.130579689579634,0.113400024755617,0.110234530278055,0.108304531802355,0.11284130325669,0.103566845089352,0.107985672888297,0.124255542555061,0.120752308515589,0.126718167222794,0.123281596736091,0.135977332463139,0.132196681001139,0.140161934065963,0.14368907035842,0.148274909073162,0.155238862600598,0.161241149433075,0.157060828004979,0.162021352438232,0.176255103279798,0.170823001374947,0.179398829189941,0.176971759856855,0.185030480813466,0.181737859910042,0.173026735775984,0.18534885031175,0.180085236222283,0.188888182818856,0.170681617760286,0.188679449060002,0.185333018951932,0.191035141854927,0.192898893230847,0.177472637657321,0.1925371905877,0.177723159317343,0.178363471475532,0.189006135397805,0.1903134483466,0.185511736571317,0.181080151302878,0.179772881203366,0.181460394443768,0.18267781012969,0.177837296549321,0.170821030754727,0.171791528567297,0.183061017694211,0.181199655522153,0.184556047910947,0.180093315195101,0.18269015564417,0.183732316864596,0.177918375518647,0.193375084472604,0.180735131389623,0.173017212528767,0.178144604531151
30/05/2021 04:59,-0.000344417875682253,0.000833231747866133,-0.00465220415804294,-0.000835524592057379,0.00539608971545783,0.00264080194894168,-0.00101354140859925,-0.00221622946307655,0.00305247275350671,0.00213167513707965,-0.000817916064620725,0.00254295204193825,0.00096335838621168,-0.00195794612438502,0.00339420924316781,-0.000157688248258,-0.00240350110620401,0.0030935916620332,0.000665712626832566,0.00553218547491685,0.00631248542435286,0.00432286796251727,0.00791103142439078,0.0069698116456194,0.0103977098231887,0.0148505877453088,0.0166895326122058,0.0181107373203654,0.0163005485542631,0.0245201527764539,0.0239718596248986,0.0275385336398563,0.0312360111431077,0.0342309437967516,0.0383741692892319,0.0420450213028752,0.0451545797499808,0.0435847543873109,0.0473133174474754,0.0486735044985776,0.0538093199220684,0.0572600430957469,0.0604997834549608,0.0715545669226783,0.0746631915502126,0.0816476690257029,0.0849290056647084,0.0887653675324586,0.0944056098287008,0.0974202087584117,0.0978092162781308,0.101345344088753,0.0970758352179404,0.102610132071148,0.101122637069466,0.0990904404360753,0.0999380327474071,0.100550003090471,0.100204177973502,0.0990286177712749,0.0990163408994508,0.103001083370077,0.103296118556142,0.111187675668022,0.111006486688197,0.115121832056665,0.114296050002358,0.11836225680036,0.110822130877611,0.111180090770504,0.109140512278442,0.109453360162352,0.113569158237172,0.109442831745537,0.112561151238325,0.112687814474186,0.11538567231938,0.120252020057888,0.122820633525809,0.123635916145642,0.125952499341226,0.12415230100062,0.131797440961351,0.136339895580598,0.137999418289256,0.13613352884849,0.131353922429062,0.125475142832396,0.117950500897355,0.113302208029398,0.118431297521478,0.123971987657075,0.125181521061675,0.12640503231308,0.131084745587875,0.13604163400969,0.139485451111144,0.138265810576655,0.143556004614642,0.153476611618084,0.161119827029358,0.165281213228784,0.167323953702402,0.1670196942875,0.170280804963673,0.172826519454624,0.169486332864879,0.167493296237211,0.166646295312785,0.159463891565957,0.149202033226,0.145305339409237,0.141557307867124,0.144507184146917,0.150629235682328,0.157010180125195,0.173917453704054,0.18380240706061,0.182780977383332,0.177547487442584,0.178119734550279,0.174684237125527,0.1636195428668,0.149661505842526,0.134405849013659,0.126948943068247,0.13246330308146,0.143025990933501,0.147708088512706,0.152676754131992,0.155692985417332,0.15718005223847,0.161462236070761,0.169824083129242,0.18109613094936,0.193531769516242,0.199767916848943,0.186800869628747,0.161621300967758,0.13989302775419,0.144439488015429,0.164817657140146,0.175735703423681,0.165579125807508,0.158279574460899,0.177042041370286,0.208765315929285,0.237293614552242,0.259367314524358,0.276003791630534,0.288059000390125,0.292575375082915,0.293744956174866,0.292226144547709,0.292587837937511,0.286006790929322,0.289153825910999,0.283147218632751,0.28235699726807,0.284367887638711,0.293220612145417,0.297912956206646,0.292100127660044,0.287467586554347,0.296441282231011,0.307077027927271,0.31014317605686,0.313686022415758,0.313233380575581,0.31259350078392,0.313637233796782,0.317478932553232,0.317542193046809,0.313849204692057,0.311949618911176,0.310054360115079,0.309003344175019,0.309863603152503,0.321415814592576,0.323826107100832,0.315815150114035,0.307392438660628,0.30934842530749,0.312464385686045,0.312167657637294,0.312729553259706,0.311395884648059,0.305323438821774,0.3031288802812,0.299113866233222,0.28257862272527,0.257664049847294,0.249324344167745,0.27627837078309,0.303066440975119,0.317881089834359,0.320630276852282,0.314067311459951,0.322250153581351,0.337743605826212,0.350741473604699,0.349573759341914,0.335232606085044,0.327309220469761,0.328981913547412,0.337230812317293,0.346194858905745,0.358129540280675,0.368974692262286,0.37445619352038,0.377302593875373,0.375914843014575,0.376015954956109,0.366838247575002,0.369079750083951,0.37967236145355,0.389866130367145,0.39475167542824,0.3990345040775,0.405611043701995,0.417315569499875,0.423882542793842,0.415078960222038,0.401259270678608,0.390909225365384,0.398590351136369,0.401396429547998,0.405035623544708,0.414033733322642,0.418809714099914,0.418478450252038,0.41418526951367,0.410661657958775,0.410750646873992,0.414323347633553,0.423289163060553,0.425142121090086,0.42854366683539,0.426143359819757,0.422236288421872,0.415048412560545,0.415153527480605,0.417390133860788,0.412030770913323,0.40772619169162,0.413412193204019,0.41723213726418,0.415947857061257,0.405050522870501,0.407775640213044,0.418122734071383,0.426025519183985,0.422963681917056,0.419995484309784,0.425624098205828,0.426184193290638,0.420284898819155,0.41785720478727,0.423587717658399,0.432233683618704,0.430251319259675,0.43329202983372,0.433396250461537,0.435830516721971,0.437672420678292,0.440639819898305,0.434370107375512,0.431823010459646,0.425989218664606,0.415598107089404,0.383213477333626,0.363982885661418,0.379464647373188,0.401967345316287,0.410670480681354,0.413158054738059,0.429215921825386,0.428258953042824,0.423195320964128,0.412037879879097,0.415758428703484,0.421743512729214,0.426596672522715,0.436425259135027,0.431653335569549,0.428379016630545,0.434515668045527,0.429882348448122,0.419592674883571,0.422492971973747,0.421751868699156,0.411175753900081,0.401940649547736,0.401216261396587,0.406240356489982,0.40667021121949,0.40103066439728,0.403017494973726,0.417845174695185,0.425335989319917,0.420625348674875,0.410693422314486,0.410584342848026,0.419958684706457,0.421887651048374,0.419111231728736,0.422983355482926,0.430229585572202,0.419645244680297,0.413884752596688,0.409024651010817,0.408238323078391,0.412234020247454,0.40277835259254,0.374235171784595,0.363840204319361,0.376226156218473,0.383552566110034,0.398443229770736,0.409660105654112,0.410938216131635,0.415840314193733,0.410611776718578,0.407954562132279,0.41927257294473,0.424188599189973,0.420751446157433,0.409463852174633,0.38936139819096,0.385649606249539,0.406177191305067,0.422299052252723,0.423834064312269,0.421752327445614,0.428697114610273,0.426250795354519,0.412373774452003,0.403791455444566,0.411549330343386,0.41730063610714,0.423046682603848,0.429980145151367,0.420231953615391,0.413440745027494,0.418976301843795,0.420465037259863,0.411858250962868,0.402665529985252,0.396983193195738,0.401891761747725,0.408820232952052,0.407262491497167,0.408538902539864,0.414300399297974,0.414439393861787,0.411793955241707,0.414306414487087,0.412339419149681,0.40822581601006,0.411175620285344,0.415621216008787,0.413831721297134,0.413343477282741,0.410812848364132,0.412691337210741,0.409851794975041,0.409830978817688,0.413169808151692,0.414188886233901,0.41176047276994,0.40498123548097,0.402613898079702,0.402742104317955,0.40259570038807,0.399110066156836,0.404968413970053,0.406292388691472,0.409396916396789,0.405721797396634,0.40679899155826,0.403618887807682,0.404361051370392,0.406373637371235,0.402978171647808,0.399117686248748,0.400670259255212,0.39991027677738,0.397608460998042,0.397115888240229,0.390578725402709,0.384045391286364,0.381363456579666,0.380784683017238,0.382411308229546,0.386518264094872,0.389533387277219,0.388860117953422,0.382088310113433,0.384926775748162,0.383760881265159,0.38296031617345,0.382035471782095,0.382910581905004,0.38498610149036,0.388467125481774,0.391679815632,0.396762247617431,0.401010862781935,0.402646853832482,0.403979478242009,0.404486236670151,0.401329447618283,0.398699951091712,0.394755150247706,0.391331312390869,0.379307669973091,0.363512531197612,0.34716842657296,0.339558673453984,0.340604865530651,0.348027014875829,0.354539303501875,0.360536589444088,0.360039853216523,0.358824052119947,0.358279580359097,0.358948864239127,0.364909992192222,0.367641663467186,0.370383486974795,0.370713586105859,0.373726873286456,0.376281191771673,0.378543390520395,0.377796854965479,0.380083372959442,0.380889454239226,0.385099203194464,0.387837141110667,0.391242873786411,0.390344470815822,0.390066112203696,0.391381694939842,0.38948555488904,0.389084293060312,0.388344707665815,0.387428679746822,0.385224901644947,0.385398575672099,0.384201410972765,0.384897383443439,0.381002137172878,0.381605122894887,0.382800913529733,0.379671222722348,0.378592380709549,0.377093811419916,0.380207033990339,0.381281810037174,0.383031738274567,0.387889754885644,0.386903983601626,0.386633486108745,0.386768257007595,0.384286725908878,0.382046985627633,0.378561958781036,0.376576056455733,0.37419088012433,0.373590827955363,0.369502906476588,0.366134804097592,0.361341753392457,0.359453676787074,0.358770876129659,0.360632669093182,0.362171108930921,0.362745349917863,0.363652885395244,0.368321420532699,0.368646028345125,0.373732542968326,0.373315637339887,0.377892578990754,0.378486464154932,0.381181341563431,0.382353563328957,0.385519099214808,0.382992817986868,0.382088363325817,0.382190411313811,0.383376766969478,0.381963884982129,0.381381752678581,0.38370550403448,0.382071153521942,0.378751826900242,0.37181621525791,0.366648219001476,0.359433761580059,0.352482649323313,0.347413594933889,0.348833376876894,0.354771859027866,0.357651687743096,0.357650584188034,0.362841759263558,0.364465705715559,0.364718284716347,0.362184739794348,0.354646902586416,0.342035497036289,0.334658360316213,0.339035393008476,0.342972654034019,0.354287026144826,0.367216825293309,0.375406379855528,0.379383687647473,0.378919135255216,0.386709930553382,0.385719441059512,0.385419318635499,0.388684628301723,0.385290072288081,0.384585905962479,0.386044926553057,0.386381638507996,0.385061282868987,0.386472434344281,0.386287772255138,0.387989663058121,0.386045983959656,0.382566942831909,0.386997516779618,0.384951703356648,0.385433314173156,0.384442046504245,0.384808540218656,0.383572468677874,0.383864049013068,0.385117538885609,0.386499832526772,0.386887636632348,0.383667682390223,0.383666113311746,0.385739102278601,0.383558190711829,0.383540244643059,0.381793462794117,0.380342150809206,0.378525622292028,0.377073861448058,0.368496120379393,0.350512209583835,0.322193363703531,0.305968140186256,0.291568990250447,0.284077669889863,0.294242118285889,0.305698380451347,0.311887759553299,0.317016989366567,0.320928710115612,0.315353072681123,0.313509654380101,0.313296138612291,0.311545814340594,0.318524904687352,0.328304321192924,0.337616189919146,0.336987767393478,0.336784440303257,0.329430696006584,0.324713188505074,0.319650160529608,0.315896218411712,0.319389574247106,0.321993990333725,0.329202802794663,0.332481463026117,0.336360283556446,0.338480763975058,0.338414477530175,0.342652448016631,0.341751885503311,0.344788077533078,0.346053408448307,0.348366881797627,0.350414051525563,0.350002221395845,0.350285274977456,0.350321625012723,0.346857086573587,0.344569714307877,0.338009386888954,0.323212420050849,0.300174251082295,0.274361101833725,0.250650414923858,0.224137696809478,0.210916967946886,0.2074556559568,0.219364724489231,0.238705315886387,0.252645667202118,0.261291222001412,0.257554181732637,0.251434976320264,0.238619922432905,0.23324884443716,0.231350735058897,0.233808244657103,0.23553599441458,0.235950244025084,0.235790401827867,0.239870854242454,0.241291549862553,0.248109645549264,0.258218273775862,0.273026769237519,0.287040889172077,0.301228250265151,0.31010602389705,0.314340493936356,0.31238080009871,0.315365106238398,0.316614118005074,0.318595329494895,0.322721283959744,0.328105350302395,0.330252557667137,0.332691466689718,0.336950011078808,0.343591471829438,0.345706815125065,0.347683775621653,0.352145787306916,0.353448663351762,0.3530448983052,0.35492587480204,0.357090895826818,0.356478842409561,0.353377600739574,0.354618456401195,0.3532290269004,0.35305179663672,0.351617300998698,0.352004218653601,0.350950010195966,0.352706827815726,0.353508844895195,0.352521157136125,0.3516990807397,0.350983456913993,0.347616924196341,0.341858379584678,0.314923666446689,0.265041059235236,0.200599115805434,0.147727935339308,0.112427589558442,0.0942120417064172,0.0971589100984574,0.111451252813625,0.127926876537684,0.144310387337451,0.171937949569134,0.206970542504905,0.23999446523962,0.270972676368123,0.295384159843841,0.310956168755369,0.324437360757005,0.330609705668748,0.33290807711382,0.336139096666522,0.339252965896325,0.339938749465286,0.340176516002461,0.34049029301532,0.339484107787953,0.340816798126714,0.340473231002098,0.341039282784318,0.340630809530865,0.337607326544106,0.339869755897344,0.339376339659961,0.339619352929858,0.340275690432449,0.338009023237752,0.337828231953603,0.334731310178183,0.334576357223618,0.331369111483118,0.329963213216896,0.324753342233576,0.321948059777664,0.316154646312503,0.310711937735452,0.307385460564871,0.302095460572215,0.300322505824278,0.299565238618972,0.3004313735403,0.301461131220007,0.304160292638221,0.306188149799572,0.305324618851071,0.300945505134374,0.299414135137153,0.299064505552185,0.298726968974994,0.299924263386237,0.298955419935273,0.298877662231715,0.295294710480182,0.291458191726163,0.290552234612419,0.2895374331649,0.288231625602589,0.287969173937993,0.291033389824865,0.296940730325946,0.29966182784628,0.302201457146534,0.301014959993669,0.298360474053381,0.293160207330132,0.288669399470515,0.280009039994228,0.273459883045888,0.266712050494646,0.251835711008604,0.238747787243742,0.222457784840509,0.209098409637813,0.195040093504865,0.187062805870884,0.182730102990767,0.180476693872865,0.181888601806895,0.187752354113488,0.196655461031366,0.207027678331826,0.219690918097691,0.218597341508772,0.209054783475928,0.197083371020381,0.193705350060203,0.201032086612178,0.218598314624837,0.234016070052668,0.239751094778284,0.230263618103476,0.224109348052489,0.220444195775324,0.217194796409832,0.22278958204861,0.226459832700161,0.229388012234639,0.230100457412292,0.230835775267897,0.234828107687213,0.240908427902327,0.24850060897702,0.251474886372806,0.259335456612485,0.263484291889169,0.263824178873322,0.270113101441648,0.271410224643395,0.27501638048499,0.276208171919285,0.280389660111325,0.281126012487069,0.282377512888529,0.283718315009172,0.285138402518878,0.286053129371481,0.287047161531037,0.288927331244845,0.2919487245142,0.291015882311813,0.288400027490094,0.284607906609556,0.28096635062061,0.275670508158781,0.273644996906562,0.275798052401907,0.278559181250326,0.272603613354439,0.262055614457707,0.258100194451788,0.255484379572205,0.265474274878991,0.27611047651884,0.286089146457156,0.285767320549002,0.285936821029191,0.286996646073659,0.287784811103448,0.285837860980199,0.288507574509325,0.287844324673159,0.28852694957002,0.289080672525616,0.288514234828934,0.283996012585284,0.270626755837659,0.265440882665196,0.262850496847776,0.265616317946752,0.276565110319987,0.27883783229957,0.282840749887538,0.282443593495079,0.283726804036522,0.283201652447667,0.281465218263814,0.281937266198966,0.279545793586814,0.279483844462684,0.27694962061646,0.278259724703013,0.280385661058231,0.276740469463632,0.279420967007828,0.275158271831621,0.275692706347944,0.2721073253223,0.273510776902414,0.270497034809839,0.270714612208825,0.272717885250121,0.272990605169757,0.27307593372396,0.271541170373577,0.26854606391852,0.267405209281133,0.263485677343437,0.264175535514691,0.267336066169732,0.263746495229783,0.268356259224509,0.265531911889492,0.262785604476468,0.253069463386621,0.243463252573624,0.233240055012817,0.222332783513469,0.21086908204226,0.187605462085855,0.177391537341673,0.164299037818268,0.157496192880111,0.150298718649501,0.140518909992472,0.139390099044787,0.133836794201777,0.138705642215057,0.138007626256009,0.14643380603405,0.162986751242437,0.177573183295303,0.193992162718397,0.194809787373872,0.183870615517039,0.169556494326133,0.149636243765741,0.135370032537226,0.135051778101624,0.130227300576495,0.131147429063471,0.137578933540523,0.144699705227004,0.141116290039193,0.132961312431012,0.126623162039728,0.121856958595979,0.124191756584531,0.120272906032518,0.125847348128737,0.123768178816146,0.127173606531907,0.137703657249005,0.153416323299333,0.166839327283645,0.17170378292845,0.176829717524375,0.169090553969684,0.16622291395205,0.160892165847696,0.15152194849583,0.148545472467471,0.15359802262535,0.156419017723694,0.147313720387468,0.133949364292918,0.119126389230013,0.0920744618435811,0.0754880159045935,0.0628387161595357,0.0577663571640725,0.0399168465685769,0.0285844633529178,0.0216450483022265,0.0194716566136322,0.0147022269315812,0.0154956263332665,0.0219403515612649,0.0197254589522936,0.0123486466995896,0.0206165475594334,0.0316283462730971,0.0451821669665565,0.056463602660422,0.0468001252174848,0.0354224282326606,0.037072741800417,0.0379607988472358,0.0274806223675859,0.0316124069616765,0.0364900900469721,0.0408042076444922,0.0387486741733241,0.0355271295582161,0.0412242271347209,0.044396352081324,0.0416174812826775,0.0432647058088295,0.0442912260893633,0.0568997929847541,0.0388814074887094,0.0389601688701078,0.0353256889615953,0.0562749742145242,0.0461890999006289,0.0465197084035418,0.0419052377472349,0.0543633305424169,0.0551954182930765,0.0626655459205024,0.0588079157458707,0.0568802447525586,0.0618455257298795,0.0689260456873914,0.0698616078940972,0.0691756879253375,0.0732577170888467,0.0782688598789388,0.0865889191433859,0.0822024894627293,0.0863078318141861,0.0900297961637654,0.10134151469246,0.127193216482464,0.140296151207447,0.138545872696755,0.149457684028463,0.147567823643596,0.15823108348867,0.149640410626919,0.14000624109706,0.132323925396199,0.122031678475842,0.11915615109236,0.117205029280587,0.116276167906752,0.128131887611869,0.138499929766735,0.13886286677799,0.140837375164107,0.14468209740374,0.151345776809296,0.170285925233653,0.16065457614265,0.165775696103382,0.170544797142564,0.175539749665791,0.189887008334189,0.18008660374999,0.196007179083908,0.197835849999563,0.199969055824111,0.197155780472502,0.202698694162135,0.202241817409678,0.202401364531996,0.203555765970606,0.203286610972486,0.213639341217301,0.209838873714674,0.197198583526378,0.203206445518251,0.213301906844124,0.21182210754489,0.210981372793236,0.213275794929082,0.215651654228146,0.209278965951062,0.210637962996741,0.215389443544332,0.207479481841782,0.209123011494757,0.200719058473378,0.203269906977431,0.204552696236736,0.198630220421481,0.204834897503885,0.193043546527229,0.208926390099409,0.196560831294071,0.206196296513252,0.206997068754524,0.198455398323176,0.196236139704386,0.199115483454427,0.208829116531116,0.185178984680862,0.20884998658376,0.208945136067457,0.205839976181987
30/05/2021 05:04,0.00235458885822159,0.000867155690319407,0.0044357691825783,-0.000100772863801992,-0.000601381539641726,0.00069330160298986,-0.00130626371334317,-0.00119102459807805,-0.00662839614584301,0.00421688467286833,-0.0019388023058502,0.00206696259970499,0.000207409445156602,0.0012035275343919,0.00485166569319629,-0.000690433479449637,0.00923615180552303,0.00371312873213785,0.00173958318080172,0.00511570247322559,0.00494013602672938,0.00577289241840827,0.00856601645404742,0.00836055361004064,0.0112479720231304,0.0123198716943988,0.0157122594688602,0.0150182932000013,0.0180672328493187,0.0214578290139698,0.0272179966213123,0.0267847103375656,0.0306161983052951,0.0306310464740502,0.0345767152633886,0.0381228404923081,0.0408429030570001,0.0420751098958838,0.0459643285612874,0.0481335506143242,0.052215222833118,0.0558688918564945,0.0603563764035563,0.0698636026228631,0.071005176471879,0.0758276575645153,0.0795048027250202,0.0845928162280881,0.0901679660076602,0.0908979345456794,0.0942394363173677,0.0942413420878298,0.0972379811246846,0.0890868239572624,0.0928231061927061,0.0969741552780799,0.093186210697426,0.0936310456666494,0.090025632237811,0.0934472644206875,0.0928352314604875,0.0928971659551935,0.099992022360459,0.0974077345632239,0.103147695582532,0.103243698320827,0.109834840990296,0.105264980412827,0.10653202890753,0.101774379295851,0.101282160227351,0.101539739775555,0.102972764188517,0.101224355421057,0.101973671544898,0.105647307538765,0.106690434016626,0.109501716170425,0.110389048803141,0.112280983969648,0.113077852327715,0.112503018813161,0.117155660238602,0.120450794041191,0.122326062852143,0.123867022681388,0.119513363709519,0.110589435881854,0.103949501105704,0.101809292120377,0.103973618262982,0.109920118210294,0.110268661325079,0.113334674851666,0.115109232911163,0.120169403280624,0.121692458929427,0.125551532492586,0.130060440786618,0.136195136790587,0.142111163515605,0.148670389710691,0.14569047670175,0.145761507495536,0.150106468630018,0.152714903042804,0.149250563769009,0.149000364208154,0.14596645124545,0.142268979752733,0.1323862878701,0.127403010703819,0.120279064174967,0.127287973943644,0.132961822184039,0.141045291728318,0.148069727993347,0.16270734646872,0.16026667793463,0.15414048858554,0.154318346105327,0.151300824354974,0.145238425264351,0.127495809501636,0.117213169743037,0.109703512301244,0.11629134957805,0.123049219437884,0.126059290669556,0.13116003762816,0.133557467351172,0.135007142192051,0.13599071179185,0.14721859899501,0.157740536154321,0.165124052222301,0.171668510121967,0.160579105994633,0.137625412781096,0.120000644341421,0.124970537358212,0.141493996644109,0.149142034265225,0.142336710565941,0.137508922118715,0.152536119839559,0.179230512462409,0.203987277845401,0.223796597601695,0.235552075853539,0.242345617376537,0.247831654007425,0.249165619464413,0.245405446369705,0.247455987877281,0.246429156414629,0.244023529670535,0.239719422944724,0.237248802750629,0.240826943283696,0.248251322957362,0.252842790816073,0.244802469542527,0.242947255055878,0.249623569305372,0.262025680462038,0.261365069007131,0.261527394802049,0.262666885753788,0.262320772899525,0.263142333982654,0.266537935033137,0.267478254911399,0.263127665169481,0.260194727477089,0.258466305957998,0.259072072775068,0.259168328019265,0.266164959625051,0.270977614793738,0.26101521841035,0.258548714508986,0.258064892644987,0.260347746778626,0.261429482704815,0.259774112888558,0.256550050347542,0.251982239578909,0.252721191985182,0.245749681901016,0.234357173429847,0.213004103022591,0.204040457655807,0.226382404201416,0.253558484767547,0.262012236508186,0.262880497346565,0.25810481115197,0.267693517746438,0.276498538049627,0.288106180698402,0.287954120972194,0.279116757130213,0.268219355200242,0.270441665933286,0.276489666994295,0.284231742574151,0.292486973838041,0.301614815885597,0.305887839120584,0.307348524027173,0.308907715624379,0.309091516931147,0.300346365443299,0.299088426771075,0.31065941701007,0.318612264114345,0.323515778269718,0.324713502882391,0.331694916401271,0.338854650724927,0.343757382135937,0.336795056565296,0.326132502578414,0.317902171852587,0.323185834968529,0.326117214238153,0.329657269700353,0.333712324783153,0.339449785407596,0.339882097737625,0.334722516203824,0.331269569639602,0.3317856482863,0.334258470030853,0.340252909243375,0.34378777926291,0.344600240022287,0.343450265603099,0.339069761453015,0.332860658656069,0.334554731736626,0.336363705961055,0.331193559145886,0.328350876156346,0.332699685040564,0.334458296175249,0.33439768301593,0.32680908565698,0.326152370552588,0.333862705926707,0.340613615923845,0.338159880313331,0.335774847356664,0.339888805873852,0.342836686330452,0.3352965293172,0.332179425129994,0.338065877973562,0.344240956371924,0.343491286247564,0.343556225135027,0.347127751238597,0.344705645583231,0.349637420100371,0.35037298517412,0.345826941094739,0.340101135696415,0.338942241225136,0.329438969608399,0.302741416862489,0.289591005320243,0.302580400479503,0.318789184313944,0.323035137985609,0.329061763815237,0.33983807040222,0.34133098074383,0.331299692072812,0.324216912046911,0.327065265828918,0.336392475196517,0.336992701944735,0.343687985288182,0.338807896420992,0.338546274715728,0.340853806457729,0.338587647877622,0.330018926285374,0.33186230747836,0.331752841458416,0.32579335935501,0.315798891491178,0.317388557897103,0.320417450516105,0.320544685842437,0.312859676664229,0.317017487439349,0.329410640058186,0.331110976225261,0.330564409494295,0.320685236904117,0.320390630331029,0.329595528453694,0.329477097925698,0.325916669756106,0.329823095905699,0.333634672338157,0.328531323415091,0.321715796733537,0.321597564514145,0.317076754160428,0.322487868490915,0.315130896556629,0.291876614242431,0.283934173689681,0.295375802691772,0.298210413565394,0.311884066157251,0.318795480878412,0.319455884127028,0.323762545059265,0.320471708934956,0.318347434572558,0.325834086042623,0.329951760314052,0.327365829621062,0.317137619961306,0.301093370327541,0.30091453588358,0.31454498231512,0.328725021591497,0.329711153999322,0.327359689109161,0.332153307439746,0.330397730209668,0.320815682013425,0.312623089452768,0.318838219281999,0.323527657165616,0.328472625309955,0.333197121649886,0.325870883254585,0.321729605197421,0.324980734085013,0.324846004621371,0.318187794809008,0.309693391617892,0.307989837693453,0.310409720605272,0.314414770253197,0.315120535388033,0.316541345699172,0.319447691949715,0.319489967791662,0.319763859131665,0.318124886464428,0.316808677703203,0.313789877469756,0.316205453664941,0.319319436906716,0.31913088858479,0.319271698837965,0.317665206495929,0.317534349312299,0.31578312947057,0.316461560030061,0.317144172895729,0.320237202395748,0.31699954404719,0.311644080469996,0.307085077862737,0.309742088763699,0.309173566253656,0.306025134095953,0.308969094612274,0.311338296119633,0.311952975794243,0.310894378153404,0.309480622055108,0.309734519616665,0.310007243299799,0.311703222250726,0.31020664031929,0.306267781699089,0.306410007736746,0.306717306782087,0.304734370810196,0.304504678189375,0.299682683937224,0.296450264782084,0.292122787719287,0.292262982652975,0.292308651495787,0.296052300946253,0.298235828597498,0.296377877351979,0.293254162495101,0.29370555031373,0.291890493653817,0.292472255244792,0.291730193444939,0.292580548114135,0.293533157836005,0.296144420578969,0.297760736231325,0.302033942533472,0.303502294164533,0.306883985563283,0.307734017125296,0.307937655908159,0.305633799002228,0.303357355269586,0.301385832909732,0.297465808604214,0.289536710917653,0.276392701804034,0.263197345592736,0.256965029390539,0.259911802165922,0.264124223144698,0.269280949839905,0.27250716451025,0.273722152619678,0.272676497244355,0.272594584761633,0.274098795858799,0.274970191964674,0.277598481169732,0.280756759775163,0.282819857180479,0.282441180484956,0.284620489011005,0.285617238490711,0.286098702901049,0.286552075056002,0.288276948748729,0.291888945707883,0.294171492370773,0.294766427747242,0.294995655555695,0.295892964367661,0.295410772662645,0.294105512592742,0.294099274765283,0.291955340881428,0.290126711248013,0.289587489144234,0.291648686248544,0.290624683597342,0.28942147117852,0.289724635156914,0.288390202840155,0.28690083106382,0.285784472934136,0.283954210286257,0.283286375049546,0.284684196272956,0.287057969319606,0.288352274438135,0.291140672436605,0.291701578211223,0.290938606694633,0.289537302885524,0.286845377944259,0.287896604170707,0.284212186558615,0.282474750727908,0.278464395897227,0.279464579755691,0.279288883264645,0.274482566956223,0.270098848782188,0.270160806130232,0.268506829319768,0.269096335706914,0.269282874395303,0.272348518644515,0.272508298670967,0.276085567568965,0.277144561981683,0.279245053852946,0.28041729281779,0.282374343419802,0.283153369449397,0.284950658177105,0.286428384421793,0.287353574376058,0.286782783980546,0.284831408749004,0.286121475296576,0.284916751276132,0.284512257964936,0.284323093212719,0.285954472830975,0.282918962815679,0.281942655115865,0.277193712912184,0.272462034433587,0.267882767234519,0.263121675604298,0.261152527929467,0.258664914384392,0.264531201882805,0.264133950369494,0.266267832525641,0.268761246557187,0.270871520099451,0.270589695578522,0.268834151000016,0.263261038546584,0.254045656859328,0.249165290884736,0.24951618481222,0.255177410944068,0.261972526498099,0.270655440292075,0.278134470248938,0.281708023925333,0.283308100063271,0.285833226619858,0.284965378545583,0.285720395411616,0.285147351334657,0.284610853385127,0.284133658972287,0.285665517774995,0.28665667138731,0.287360516967369,0.286322774321441,0.285488496916053,0.286303637636175,0.28707725477381,0.284015906247839,0.283634489315706,0.284398259678004,0.284673419025263,0.283373795016524,0.282917778793894,0.284302699679001,0.283757901289318,0.284486752884202,0.282309704624618,0.284084995958452,0.284289547303078,0.283825520552722,0.284182605624796,0.281930836271229,0.282057747280254,0.281889451988718,0.281222687572365,0.278036364385214,0.276263732641227,0.27249517228531,0.257489990278361,0.236800719269898,0.225459890220119,0.217001172821402,0.210951150939286,0.214190651990603,0.224737421112757,0.230861052950767,0.232940079645043,0.233916254245454,0.233317275706398,0.231173861381689,0.227473608184447,0.230395959513779,0.234936455477573,0.242147538670581,0.249121532658804,0.247503861419388,0.247711232546646,0.242641697581941,0.23936953546294,0.23306749426677,0.232841750949007,0.233787905275061,0.238408636363327,0.240950454938206,0.244464347508365,0.247933142595274,0.247950934944815,0.249151386824378,0.250737758337293,0.252280364853142,0.253717484942283,0.254289216336637,0.255600786322145,0.255935800335118,0.256433548163123,0.256348290682781,0.257399521622341,0.254377658461825,0.25276251310613,0.247248774562786,0.237850734551884,0.22105453376912,0.202169140406465,0.183783139548332,0.165806480515483,0.154268299988019,0.153492413393046,0.160380033524621,0.176554392798288,0.186238299647964,0.19159800766788,0.189817356026482,0.18506360346487,0.177580543005318,0.172410937210475,0.170528527940917,0.170857321213169,0.172339889389535,0.173469609016664,0.175541420598292,0.176456822993829,0.177362240233736,0.184520202307035,0.1898231617068,0.200196210099547,0.211523356202102,0.221446101439997,0.226938912328561,0.229797370408402,0.230477916684487,0.230042903521852,0.232102855305558,0.23399425872498,0.236502923583644,0.239447646679358,0.242431028553086,0.24452907923785,0.246654745936022,0.250602387183924,0.253218263875794,0.254643282304558,0.258741471693003,0.259273642215613,0.259073792558567,0.259382924134349,0.26220730409724,0.261272764705222,0.260281954143678,0.260569878052688,0.258289124701014,0.258611220087732,0.259626066095759,0.257810980219559,0.258273264135055,0.258281447087217,0.25869388582445,0.257930163901731,0.258624333044138,0.258798622570851,0.25602113202198,0.250834985316913,0.233511428983513,0.194279560458548,0.146353135724217,0.10904576946131,0.0813400528660478,0.0704971388899865,0.072288977560855,0.0831039151570054,0.093743159260521,0.106451348080339,0.126120002118981,0.152871960680968,0.177412235203747,0.197496624875863,0.215872066445196,0.22708176670436,0.237774291214242,0.240736681364192,0.244459846106462,0.246635505411955,0.248789738269883,0.249115013616544,0.248633360054399,0.24902630595464,0.249452902498515,0.250164720995649,0.24944147513036,0.248911668247792,0.250155193918663,0.248814189659518,0.24798022649265,0.24829589244009,0.248410471312381,0.247681201378887,0.247931994117358,0.24579204597859,0.245734698967602,0.243789357432166,0.243249145503025,0.2399341106363,0.238812958408579,0.234087254268964,0.232145332217723,0.22679365283641,0.222927451280349,0.221597495079891,0.219318997243557,0.2180987350725,0.219152495015213,0.219966056327454,0.221845510472242,0.222219973999068,0.222506984616798,0.218767115308676,0.21824565644304,0.217253509724873,0.217049362232052,0.218589967507234,0.218876939094623,0.218694839821267,0.214981788298967,0.212043623802913,0.210849482491247,0.209960881952556,0.211262730723215,0.209997479427703,0.213632483837847,0.216382289351966,0.219767922137107,0.218487321131809,0.218607019716084,0.216048134307861,0.212400656864228,0.208864257801225,0.204628550674264,0.200161446107743,0.19212046630557,0.183441589162811,0.173922398062533,0.163173911897669,0.152004465223078,0.142511858275012,0.135858744804868,0.133498218323517,0.131214899936806,0.1319290687759,0.13725369021189,0.143489265570378,0.151749952398322,0.158464804397602,0.159615836044649,0.152296647169289,0.141225905883049,0.140348073380246,0.146943182463023,0.159368477716604,0.170261714684625,0.172176061828246,0.165689357675368,0.161158171875228,0.159834694886575,0.157873403551671,0.159291899743213,0.163343192263188,0.167055497162965,0.166858320045999,0.166647626903373,0.170634088967358,0.175252424512859,0.179136843201983,0.182710351024703,0.188672384747694,0.190675590734026,0.192458532658469,0.194772118061085,0.197711291429678,0.19885993788091,0.200804124160663,0.203240141788205,0.205168576242719,0.204201144206145,0.20354199574134,0.205275233536594,0.2037463834511,0.207604250120843,0.209308019632777,0.211578950484805,0.209461688435449,0.210611698087168,0.20586718268416,0.202750507311202,0.200078521063194,0.199796781709554,0.198280512195776,0.201826644934692,0.197533368310838,0.190533914282905,0.18657653602252,0.185189700658217,0.191369947138857,0.200667655171113,0.207670992258487,0.206547781248155,0.207064502790217,0.208805510904395,0.209308635261072,0.20785635151713,0.207021739427338,0.209119811626809,0.209474023908742,0.207065077167274,0.207060154492114,0.206241452411015,0.197393666803885,0.192880637991362,0.18928816349053,0.193535461464281,0.198364896230442,0.201868776057063,0.202562534718263,0.204370914719344,0.204033614116528,0.205700194583436,0.204402177573262,0.205413745738065,0.203175659913114,0.203015156115461,0.201219036642681,0.198900924511589,0.202139914371754,0.201334351665296,0.199781750649249,0.201120322213636,0.200251068966466,0.197894007521192,0.194236016540914,0.195133075474321,0.19732938208503,0.19617039236128,0.199399292539634,0.195269116856877,0.195107896368008,0.193072487488149,0.192794175950465,0.191565732910968,0.192121114004222,0.192946444368801,0.190021597977862,0.192121605114459,0.189842715654865,0.186190791898169,0.181557982831933,0.174953284100617,0.168676473756738,0.15777189906894,0.150120592249183,0.141064383543448,0.124956800883107,0.119012459500433,0.111581231995795,0.108544714976986,0.101201635620892,0.0982306839590337,0.100004329164074,0.0997401940516272,0.102137458955138,0.10488271004691,0.119170561429515,0.130314330243121,0.139244281046981,0.139775678747052,0.131412271317611,0.11859714305149,0.107489102253583,0.0989280244824573,0.0955144375123647,0.0940299959664048,0.0993924606336595,0.0979529085614366,0.101663141709208,0.100182896622633,0.0947422614482486,0.0893219826750582,0.0896884322495143,0.0909205105547886,0.0876795710867737,0.0910746394315938,0.0905664635019651,0.0911858711227476,0.100380104954038,0.106511409902216,0.123548650359749,0.126922660571578,0.126916214610841,0.126436891434843,0.121782262242548,0.116861887688721,0.10765754173067,0.110949874157118,0.10858176647225,0.108898020437172,0.110028813676748,0.099107417249899,0.0817209674018,0.0637603321760405,0.0591763078907162,0.0478453227934061,0.0380719052304759,0.0336262687352289,0.0213887882956744,0.0178175384635418,0.00879394170143412,0.0132046192719928,0.012314337602559,0.00981571121260962,0.0124067727050967,0.0110512901825304,0.0144610428150515,0.0229433256915821,0.0326380323722506,0.0329912668712535,0.0356007493960085,0.036031236336011,0.0320967782443399,0.025080541911356,0.022502179288588,0.024039258516375,0.0257325078507645,0.0270916972077567,0.0211120159319803,0.0264976160111721,0.0249102789243172,0.0330615980276347,0.0302016703457656,0.0276596695659715,0.0338077013165708,0.0321366629761958,0.0302910779449978,0.0279968296753924,0.033182382105268,0.0367026820091604,0.0383019018874519,0.0336476824160507,0.0355109405216354,0.0455844890582132,0.0377248260471964,0.0481889006393566,0.0416990594816141,0.0342851610883986,0.0477898979531146,0.0520501011671516,0.0520453218054795,0.0521860983482965,0.0573552482320457,0.0599035147776218,0.061533083561506,0.0610283496299463,0.0623267471690379,0.0614435897389576,0.0710562477806569,0.0940002948961615,0.100765379616427,0.105614807178948,0.106672594127171,0.114438248552251,0.109501855889625,0.109869421917344,0.105865858722088,0.0961974319487954,0.0855472388712824,0.0890500834075695,0.0887884264344784,0.0874084957594384,0.0958206032458689,0.106923556976621,0.0996565275246823,0.0965859945439316,0.0977040750192854,0.111756651130912,0.113074601881011,0.12208009234904,0.120951848434919,0.121770219606698,0.128471338932578,0.12357284949907,0.131850330901197,0.135258685059504,0.139054911221817,0.132708650221145,0.145755741805725,0.142652467769139,0.147704438657271,0.143938732290642,0.147068744226183,0.153002509090306,0.147877820994633,0.142765538054167,0.152341718310071,0.150244402431674,0.148804285885425,0.158273217751991,0.151181146004642,0.152443417572593,0.15905787918738,0.140938969889887,0.154211673609642,0.155173711345014,0.148975531476612,0.148211602101727,0.14714794045562,0.14155450635228,0.154541447131579,0.144264138197872,0.142215813167617,0.145546058239724,0.141389891472883,0.138819604122979,0.14420262258758,0.149652067542417,0.14341839948741,0.139916083801982,0.148789420553339,0.144377130141222,0.151687783413032,0.143778933932636,0.152294068200007,0.145090408533477
30/05/2021 05:10,0.00203915037588531,-0.00185722989374577,-0.00140320763695301,-0.00182157424773446,0.000119603405826523,0.00543118753567047,-0.000278138637970557,-0.000407144654459226,0.00162921072297309,-0.00407958452368689,0.000579986153961229,0.00147373231794643,0.000584241830447011,0.00575429208744728,0.0028328009806637,0.0017442183312912,0.00161368457679454,0.00658367866900961,0.00357415028516624,0.00153852177307926,0.00524066012272516,0.00976714200197656,0.00893575617570379,0.0120008385844589,0.0141855769969438,0.0146545034100795,0.0149110951161216,0.014365260829941,0.0197996905387818,0.022877623436174,0.0240803423012717,0.026608859649432,0.0301531112383378,0.0337423169381215,0.0354479930885049,0.0392859605639218,0.0435587986078144,0.0409866882268142,0.0439334926719692,0.0448315189376038,0.0472097381346946,0.0522160408549781,0.0609758621583903,0.0671556812887785,0.0691857318108045,0.0737013470951043,0.0785876287994748,0.0810872813473114,0.0854029729393787,0.0871756337163629,0.0897726120875827,0.0873570044603264,0.0861336909897121,0.0877694100309793,0.0914992313553659,0.0922506883961171,0.0930632508453396,0.085030724819815,0.0887677566143374,0.0875826814293051,0.0881908745827455,0.0850576601310317,0.0989047280302365,0.0949311611197796,0.0990158361843197,0.0976939909684819,0.103553246149131,0.0973280564504794,0.0971787406915222,0.0925532838367492,0.0969937102990233,0.0925422481987726,0.097862624541568,0.0955806195768307,0.0967836759401573,0.0964627537179832,0.0988614748990267,0.100715851303713,0.105348017494935,0.101268631221774,0.105288601112648,0.102935970402583,0.113098654257834,0.114242483347964,0.116661194236506,0.112266039179665,0.109428404358431,0.10665036444739,0.097993327496758,0.0950015014090771,0.0959356177578471,0.104173828099341,0.10292902980012,0.104496438477003,0.109164542669731,0.109423284347796,0.11506548447041,0.112909443126748,0.119066744777736,0.125405324316238,0.133289775956893,0.134883300928089,0.136133387787828,0.138250794699919,0.138605610207589,0.138719571489126,0.136901366491792,0.137594026474443,0.133064595252452,0.127930193912842,0.121492892635389,0.116798197662503,0.115311207481072,0.116236883275949,0.12167655770032,0.126067027952179,0.13678503605607,0.144087442844246,0.143651593443745,0.139984990216869,0.141604947135445,0.137462054732491,0.128894763946335,0.118051815999588,0.105716702613805,0.100174727753316,0.103779871265711,0.111645590110867,0.11506684901292,0.121194959591055,0.122632390660772,0.122361675028368,0.124534676053822,0.132889973410226,0.144009622713634,0.149104185850363,0.155457021998859,0.145707722080153,0.122865122552907,0.107645022560447,0.11531862944158,0.128419406581145,0.135924642581281,0.130113072049018,0.119168626525282,0.132899001639807,0.16137066626977,0.180126037020801,0.198791154131847,0.213281924788758,0.215036817106179,0.223842630116243,0.22684356034881,0.225002799137706,0.221786660047709,0.217506598569266,0.215698988818386,0.213652103235231,0.212351330527977,0.216129698232584,0.221301567301321,0.225494101673581,0.221396898033243,0.218345823661502,0.222883108510932,0.231000833283777,0.234811078980595,0.234223142170447,0.234037798451907,0.23443615190712,0.234790438576109,0.239284411186506,0.235400223451859,0.231566406224432,0.230821336228069,0.229557260171817,0.226529355631908,0.230062573900335,0.236680298971848,0.238600646928983,0.233176472639221,0.228407037144027,0.23054467315284,0.230740551241154,0.229849982378729,0.229544788176422,0.229604333637841,0.223152194415786,0.22292150543135,0.218721659315514,0.207476354829214,0.188440149359457,0.181411072127831,0.200838577638427,0.221648269117018,0.232135585437453,0.231027822121831,0.227985996844201,0.235374069428146,0.245503841471951,0.254585948092292,0.252741306595473,0.244796308098209,0.23522555376813,0.23789084254779,0.241372761377421,0.248540718603382,0.256784363052407,0.265307234560519,0.270348185692961,0.269499279565327,0.2707344321565,0.270277827665707,0.265056660098607,0.262854457566567,0.270721814096454,0.278752820980102,0.281695776088176,0.283489687483041,0.289338349564169,0.299643063135144,0.300667457508578,0.297230302430969,0.284889721893438,0.278324365677724,0.282977029300068,0.285120188662125,0.287617274517218,0.292067745938376,0.296782483746137,0.297342999899167,0.292501146482667,0.290108479441902,0.290579960518801,0.291926395452714,0.296026848701016,0.297994174083887,0.301103960020207,0.300808014310137,0.29567307631078,0.29023741365006,0.290549365974615,0.292091615163441,0.287559840714508,0.286457819043689,0.290432528314311,0.290683000352276,0.289609680035974,0.284579043228869,0.28288499872039,0.291951404728094,0.297415870134187,0.294554089147569,0.290431491348159,0.295681428224691,0.295963855250054,0.290233883627723,0.288066661511636,0.294727809426714,0.298625626066414,0.296739026534859,0.299579997617189,0.300363260533139,0.299204468995301,0.300734227875406,0.303293302223165,0.300163292983027,0.296955263094523,0.292921329830049,0.284640101346342,0.264429784156364,0.248848184726137,0.261952886969101,0.274886289880835,0.282106607161325,0.282381008113835,0.292570652348189,0.293441870791282,0.288923060171353,0.281695036838216,0.283641466653983,0.289841035456262,0.290351947384071,0.297261276887065,0.295800909305718,0.292024063659815,0.295117289510563,0.293218887517247,0.285833751044895,0.286396872493851,0.2877047098058,0.280490326760116,0.271930820473195,0.272512081163308,0.277820768924598,0.276581013461376,0.271686294197871,0.273694973004525,0.283224997482872,0.288212312051845,0.283103652806947,0.279814969323581,0.278492276635595,0.28358467448532,0.283733448851289,0.282863236458063,0.285116133789616,0.288539976583702,0.284283298838206,0.278550617806331,0.276568214566788,0.273698979322322,0.27747000084565,0.271531953001258,0.25215043130162,0.245106062346211,0.253585616109334,0.25731967739537,0.270126165337658,0.274485962650956,0.277569466800664,0.278703837756118,0.27694282436057,0.273737829210401,0.280380468179807,0.285287038965041,0.281739290055597,0.274102714200223,0.260180011067483,0.258877280388706,0.272302720498954,0.281922011980266,0.283997310093565,0.283156878862264,0.286216573414222,0.284782148162359,0.277288570699405,0.270169471630226,0.275392650577185,0.279128301848127,0.282668451482607,0.287109771107894,0.282586879559627,0.275386570045424,0.279859999253717,0.28074067412465,0.274359776867581,0.268945357665045,0.263579246457432,0.268728773679236,0.272223768718024,0.270767325648421,0.271101652433515,0.275476360107411,0.275224639760246,0.274589900491711,0.273802888889394,0.274009398260047,0.271739323888502,0.271287359891957,0.275211050417046,0.275389734308564,0.273010040311293,0.272927550463842,0.273709343803339,0.27255347244357,0.270541787578705,0.272426576128445,0.27533224960151,0.272911109371184,0.267312350979875,0.265995544676458,0.265495136494297,0.26514332039471,0.262802717208172,0.266495421990076,0.267609760421853,0.268408403460139,0.267269646392602,0.266992390831729,0.26603668252623,0.265810843973043,0.267945767924886,0.26640478089989,0.262814919357213,0.262947187470411,0.264339541954175,0.263196989348454,0.260720434088403,0.256706424581877,0.25336573704828,0.250404123661784,0.251303095111228,0.252349081488464,0.254785964106558,0.254642230510194,0.255825464018775,0.252111930111667,0.251261871961861,0.251092880836767,0.250505144142884,0.251389282649259,0.250950260576254,0.251894995582294,0.253501089422021,0.256723070390939,0.260031220371211,0.260475299235265,0.263314172993028,0.263243076636344,0.264546032874812,0.262820720529593,0.260116403428709,0.257198946645577,0.254522242980926,0.248545123875857,0.235940107334595,0.225005952618761,0.221279996278923,0.222874930842286,0.224982480750667,0.229925092618773,0.234171507196116,0.234418928679392,0.232531994651577,0.233604995736334,0.235439772477677,0.235532222537049,0.238557568266598,0.240756674971805,0.240933943588157,0.242013584999559,0.244419858274981,0.244977145631846,0.245301903836626,0.24718063028924,0.247067165764237,0.249273047093277,0.252807383444051,0.252623708338067,0.253234055757451,0.253522396669685,0.252287942983956,0.252170924323175,0.250585815642974,0.250992637416941,0.249193063786485,0.248778888011889,0.250112216224667,0.246077494942932,0.248165075516406,0.24652418022331,0.244969212364219,0.246193595280562,0.244974369310163,0.242667788570375,0.244667761201523,0.243794242835299,0.24480180166367,0.247408100653137,0.249070573767381,0.248759275092861,0.249099382416376,0.247268604016571,0.247252800100682,0.245076223021359,0.243819266167409,0.24161923610229,0.239698286032477,0.23794453936014,0.238176311937538,0.233406383836094,0.230313293175637,0.229807235823819,0.229779771413796,0.230782541063404,0.231943503648395,0.232656911227812,0.233371286411985,0.23590110772033,0.236802845161613,0.238523304317828,0.239482560660621,0.240531944100052,0.241161310397497,0.243698287846154,0.24436082338697,0.246888711673321,0.24443632325049,0.243818972438762,0.244087674424894,0.242558080567003,0.243871951636565,0.242757687644641,0.243297425273283,0.241314077536278,0.240331337379292,0.236148843886457,0.231852005962177,0.228513971854864,0.223709693342535,0.222659693094615,0.221646370021755,0.224645093758985,0.228121873391233,0.22759233318008,0.228748014117801,0.230165573356088,0.229693569756542,0.230346448011143,0.224362833347037,0.21637020881671,0.211924896377047,0.21443558846961,0.217095891306668,0.22344008668862,0.231144456271834,0.2361363935142,0.238306526359661,0.241655087778375,0.242678110686682,0.243727469263609,0.243380535106192,0.243774774010384,0.243425797175498,0.24490568231208,0.244811070545327,0.243788728000795,0.242897751360076,0.243419671837553,0.243971120263202,0.244096166561555,0.24346639636437,0.242382777831525,0.240755007786353,0.242144415010986,0.241314364316648,0.241358489268169,0.242083769711663,0.241108104372196,0.241634648039339,0.242083365842026,0.240731377411878,0.241965799930108,0.242574036887706,0.241764937942083,0.240558242171788,0.240002276384198,0.239788700718443,0.240586346451717,0.23714068730171,0.236779182891347,0.235615516508619,0.230205499090364,0.220183065641708,0.202023498627851,0.191950159137285,0.184122963613137,0.178664576945596,0.184693885205258,0.189947411033986,0.195058025638105,0.198337762039986,0.199513210052261,0.195992079895168,0.19618495614479,0.194278584392896,0.194744174264109,0.199663946423054,0.205132682919915,0.209806076116641,0.210160299421756,0.208507601515883,0.205676793530031,0.20131425724146,0.198736507172043,0.197964088174296,0.19796082694114,0.2025348061354,0.205365035430026,0.207421402704334,0.208841293878635,0.212528772245987,0.211003909753216,0.213193572200531,0.21379466183839,0.215906246951935,0.217102860175418,0.216607355430998,0.21906296122294,0.216924510377284,0.216793127017235,0.217269820898692,0.217293484268573,0.214098856111936,0.209797274552369,0.202598637112689,0.186398271098309,0.169825729697803,0.155352033275934,0.140066475768352,0.130753582631452,0.130796543162248,0.137059211817754,0.14787236468018,0.157160274802224,0.162584567088512,0.161115712606668,0.156627445458556,0.149540435412913,0.144735586291145,0.14275938732376,0.14455258189671,0.147161889232862,0.148515467941256,0.148241920735759,0.147827481121451,0.151748659924653,0.154705862721092,0.161364867340523,0.169649878550036,0.179299997044398,0.187461641497413,0.192265623323239,0.194932638311484,0.195731976624233,0.19594143402645,0.196251919059574,0.200180386099823,0.201381446783831,0.205220986893078,0.206758790814164,0.208648184307331,0.210867649734021,0.213483572975028,0.21525460138347,0.217825241016923,0.219820736791896,0.2212639629705,0.221597642945292,0.222837850359068,0.221878912828177,0.222753959230006,0.222920978357012,0.222141474616206,0.220955167306021,0.221086468901519,0.219826255297899,0.219981204151519,0.220672941050694,0.221059664348122,0.220717156944256,0.220084619270362,0.220146394802419,0.220323422041288,0.218600858728438,0.213724722013115,0.198570673696691,0.166673829780905,0.125997693332648,0.0918251123001891,0.0706836192221505,0.0603149360958316,0.0615147419988457,0.0715531653683891,0.0801881921429621,0.090603611280234,0.107828093414508,0.128227724708541,0.151443136952662,0.168728134625921,0.184421439210401,0.195508058481419,0.201877836314599,0.205956718161741,0.208804593975888,0.21028732593658,0.210103797381215,0.213014415275318,0.211447490263365,0.213484003182967,0.212115015380635,0.21230241940086,0.213014813620231,0.21227118503837,0.213584574090898,0.211600867469454,0.211740969010211,0.210511884098554,0.21048033866168,0.210768176709271,0.210766278478858,0.210625340818955,0.208833684996816,0.208225424131349,0.206230565145123,0.205125944405684,0.201787484581604,0.200576057218016,0.196543247326123,0.194734240844484,0.189626471955403,0.187530236172951,0.185466894566192,0.185480988911133,0.186992598708534,0.186636922526017,0.189634432202793,0.190428975967507,0.189198747193246,0.187587320696071,0.185623208766113,0.184814600667152,0.185469766486595,0.185638346052615,0.186013351628956,0.183901039224969,0.182725753357144,0.179419302637899,0.178307720310685,0.17767742755372,0.179020798291066,0.17906524861678,0.181506095696585,0.183923217609167,0.184602174523688,0.186273912112654,0.186361376301947,0.184469639912762,0.181114153470426,0.176516867737674,0.172300378600464,0.168274278902365,0.164095803489125,0.156370602090103,0.146933116055931,0.13789466273838,0.128196240853295,0.120780144080689,0.11641920639605,0.112456818344308,0.111787798645027,0.112071631405579,0.115436280771428,0.120066629128224,0.129249880106187,0.13605068351391,0.136703648599921,0.128943872399271,0.121645202234468,0.119232023010409,0.124552568264643,0.134302424103704,0.143991713275805,0.146956197762453,0.143195342371284,0.137520979207277,0.133906844213274,0.13264912124122,0.136523064730887,0.138208483646272,0.139309487837147,0.141010264831505,0.142872641048038,0.144868733545386,0.146198270397809,0.151647428370856,0.156177765852527,0.160698814884946,0.161368442694762,0.162293158798389,0.165716859448807,0.167766786099596,0.168643882077724,0.171792986779848,0.172854578494285,0.174113615486833,0.172401975283152,0.174212868608837,0.174566889746557,0.1757102950606,0.175157846245164,0.178956632427397,0.179914757491883,0.180297719002649,0.177873216289253,0.178092854232664,0.17229081111176,0.171231298788309,0.168490437522958,0.168863945187325,0.170109906465004,0.167219742492851,0.162960116832413,0.155738796009932,0.15883264564082,0.163464418090528,0.170388126207014,0.175261342947337,0.177291658654954,0.177146033530388,0.176092058586853,0.176274071656355,0.175326882676201,0.177617607911996,0.177149778265392,0.179596571843834,0.177242513561636,0.174622318376721,0.174567837545091,0.167882979720179,0.16438545688576,0.160190797414059,0.165221084142473,0.17095000378507,0.173229696495987,0.173613048371592,0.172724075244805,0.174526480557877,0.172905866166743,0.173960854867096,0.172788073916999,0.174024767766841,0.171343185083085,0.170387571504005,0.170920727622991,0.171321216350999,0.172183330412517,0.170367580871815,0.172094366034989,0.168533018818996,0.16820738789192,0.16549538922003,0.165233778282216,0.168025036461664,0.169086027516911,0.168644182934349,0.168659259603863,0.168048986979373,0.164511609325643,0.163312188618392,0.162810564528024,0.163667013713158,0.164332860930536,0.165245701446883,0.165439092993277,0.161456048097952,0.15734456135151,0.156526889502125,0.150860158571809,0.143875670090537,0.1378944782984,0.126838763405514,0.117401883565646,0.106305269400363,0.100491037730141,0.0948061473912585,0.0930781737141809,0.0864171787952422,0.0863102986202097,0.081400845136364,0.0825044251312724,0.0839603958329752,0.0911846059926349,0.0990857700807261,0.110132301962087,0.119287978295774,0.118351624840179,0.11001398003344,0.101098757881264,0.0894609855020486,0.0853209865394175,0.0822330360433785,0.0821314957067078,0.081331068047789,0.0826137485922704,0.088060565063062,0.0888091925917292,0.0814928840348771,0.0768408936313145,0.0752515538316571,0.0803249790167519,0.0760142700655977,0.0773120298555516,0.0778646875695419,0.0781787794876213,0.0825873530340121,0.0930034583516791,0.101022269190898,0.107563014709263,0.106102746019224,0.104722238732984,0.102262045386355,0.099804488451204,0.0925744102314193,0.0931519502927974,0.0928081855579292,0.0961009627454816,0.0867835434760997,0.0820766168638972,0.0705534947276345,0.057517308757604,0.0480468042283801,0.0414922347510826,0.0364880203573166,0.0258201361294989,0.0197379786038779,0.0123335987871925,0.0112493618188112,0.00729027175934021,0.0110648092262169,0.0133985383878478,0.00954056622628802,0.011866037894825,0.0119057662661032,0.0210858640503192,0.0228605850694891,0.0312978597617483,0.0306173279921086,0.0247391806341813,0.0205371552415491,0.025540110640202,0.0166307580019953,0.0180722154229062,0.0163715333151678,0.0247407134868615,0.0222314082825126,0.0225459813319922,0.0199097389350377,0.0266857102727057,0.0246578496715007,0.028128840728376,0.0197207501388984,0.0311129192060199,0.0241688317317382,0.0233232997551665,0.0164037386913771,0.0279440090853179,0.0271511937955797,0.0215671803765113,0.0323280290439986,0.034261271071063,0.0369328713533894,0.0441865876551657,0.0344414391572574,0.0321536602530995,0.0349016464900596,0.0437676389492371,0.0404579963037849,0.0433014573189852,0.0483274631769278,0.0476614187652543,0.0457206634387818,0.0538455537908741,0.0499757650165036,0.0558115262030937,0.0597628997174618,0.074262402705296,0.0852278508583447,0.0872665882178754,0.0940865493019531,0.0878921206377063,0.0968510483873695,0.0951568626348162,0.091009691419471,0.0770656426599186,0.0754748323973095,0.0723693135291148,0.070939400135042,0.0749912728093546,0.0828802566340454,0.0896441320902586,0.0897955965002055,0.085024052229029,0.0786820518222117,0.087278964118624,0.0950721639423421,0.0983570448374461,0.0960939797430843,0.104277737014936,0.111869096977982,0.110947411910883,0.109498817922522,0.112222741702101,0.124958822520998,0.119262116183803,0.120822981707119,0.11668172839183,0.12585624937116,0.127837297410933,0.119834074664874,0.125643036061364,0.128301942750014,0.124033632477227,0.126413603668842,0.127979837709932,0.13551890726985,0.125804998223797,0.127761202314578,0.125509757430194,0.126773707907336,0.134626447759307,0.130812728559048,0.127503962638694,0.127597881783593,0.128726182367809,0.123520974827607,0.122156829709332,0.121666322451427,0.131017769623553,0.126862422640358,0.119484817348945,0.127342340910004,0.127461988727726,0.126533365278164,0.126568415130404,0.120198563700968,0.130065308201017,0.127979160932645,0.11634746620123,0.136929301678396,0.128923382824141,0.118534080050116,0.121445364924567
30/05/2021 05:15,-0.00409937304332921,0.00158365685342221,0.00314906983202347,0.000391441247704847,-0.000689640849623282,0.000466178771065367,-0.00404850294478868,0.000830522351445216,-0.00129869125840374,-0.00325546797097252,0.00388088021283903,-0.00196516277621608,0.00351482647411106,0.00220590977123023,0.000457160097439054,0.00246603665197315,0.004216434852862,-0.000176439042389782,0.00514664768293358,0.00495377940427134,0.00758281952292302,0.00877944231229785,0.00809228933435912,0.0104892213185074,0.00916234708344013,0.0144215708412443,0.0149005455385961,0.0165760215614964,0.0214212323726368,0.022360805369157,0.0261357185677699,0.0258471607076907,0.030071214868888,0.0334993227799515,0.0378221191465928,0.0363463674278889,0.043373094551341,0.0438321586047866,0.0454838388816573,0.0451989703250585,0.0499845116104811,0.0556966558958861,0.0582477565330627,0.0640752187642701,0.0700461998997983,0.0705680503457835,0.0766962944268099,0.0802361705746277,0.087135395910672,0.0850563312200198,0.0860209624605564,0.0858323589741688,0.0859921174052748,0.0862278955773905,0.0893804259937759,0.0904843317604849,0.0846847170091488,0.0903149164115679,0.0849699429208199,0.0891815908522849,0.0869221463677373,0.0911270543347297,0.0901370560576455,0.0947386342287647,0.0962801383909987,0.0961762860421751,0.102313620235626,0.0998296017700644,0.0975170026073879,0.0950128138100042,0.0940672196479925,0.0944487490690459,0.0919662295447687,0.0959423905540246,0.0923608099574054,0.0964824162838507,0.0974823198907906,0.100297644600169,0.102142170003805,0.105584472467113,0.103122577009228,0.10354438650267,0.108282669704747,0.113142020408834,0.115140437268723,0.110557761519141,0.110974607186201,0.103244011061369,0.0976810552711262,0.0943709336282264,0.0968314573046076,0.104039405903259,0.100769053634625,0.103579352918897,0.107516645881039,0.11145673466779,0.11302922899599,0.113781395077143,0.11823291090344,0.123917928111347,0.132188872474852,0.132776988063975,0.13636126978718,0.132774420956486,0.135752545075402,0.134893832735797,0.137645839266672,0.135394826267058,0.134547049860653,0.128887819338511,0.120732433368897,0.11568352700184,0.11266958846784,0.115353935887733,0.119679676520805,0.128694492071391,0.13790640864706,0.14643892493503,0.145280039834357,0.142093381619792,0.140078662467674,0.138546938911881,0.12666706995869,0.116980745646798,0.105228259287376,0.100828903243093,0.10482071259046,0.110968768274838,0.116756310763308,0.122600865686198,0.121652445806551,0.12177020049284,0.125703820321052,0.131900353630908,0.140921355144014,0.148578465736447,0.1548522181948,0.146701356335487,0.124732970167651,0.10955713153557,0.11303651938951,0.126680647568796,0.135725669564827,0.128892947027969,0.122322729672293,0.135692844085036,0.159569990853,0.182686952632148,0.200548695355912,0.209820003020186,0.21992865210678,0.22343081206984,0.225139739567032,0.224486475023945,0.22063018234649,0.219611421653157,0.21761299186432,0.213810302920632,0.214025412960779,0.214389137961648,0.223125577409973,0.224732340669628,0.222116215084967,0.216066977372445,0.224530019899411,0.232986998197851,0.234772033035846,0.23514816238015,0.232586723324834,0.23365699060918,0.234606646498823,0.236271539897756,0.239816770350282,0.232082203372796,0.232042999424497,0.230671508168286,0.229993367954637,0.231549147101487,0.236827845522026,0.240855135554549,0.231099592445123,0.229496035649376,0.230444830018987,0.231353337754035,0.229436604560806,0.231319176756593,0.230009627561569,0.224653336167933,0.22303926232487,0.219057310700731,0.205560825280546,0.189843725022029,0.180795402979512,0.201045355264671,0.222519690824784,0.23417970665126,0.232959891534915,0.230537680761309,0.236709417640978,0.246692570934798,0.256345993331421,0.254952672310888,0.243392267586144,0.235951732450643,0.238545836149685,0.244287503834533,0.249696688445784,0.259533825845575,0.268399892792003,0.270537250586968,0.270845684237115,0.274132848922715,0.271335819965246,0.266542273627743,0.264490043123049,0.274764640250329,0.280353489889876,0.283775946775039,0.285797793818468,0.290306910575807,0.298498266900731,0.30190755815298,0.297248025093571,0.285668162295009,0.280352895970423,0.284754956695265,0.287588179971168,0.289502576146776,0.296172536925729,0.299534731974052,0.298515947339928,0.293903093179049,0.291779888102482,0.292741497193122,0.293467559330533,0.299231265862827,0.302198990080576,0.304176594859642,0.301158014138244,0.297149181907054,0.293311600659233,0.292270659379305,0.295407217508342,0.289485829232877,0.288112874874137,0.292263232584127,0.293679572802323,0.292566947091253,0.286207669038486,0.285300713521536,0.294070308508657,0.299653105445525,0.294281617822758,0.295656520590989,0.299290497296025,0.29991076932151,0.295268399327004,0.291476314295449,0.295268743943502,0.301569468729457,0.30027235727432,0.302071799209717,0.304006507246829,0.304224213635917,0.305209022753382,0.307309004315149,0.302015099249999,0.30083963088798,0.293181198144845,0.287886895798191,0.266610375285946,0.251337948181026,0.26273045949171,0.277743342548716,0.283166475173586,0.287564458155261,0.294884616202353,0.296523766221784,0.290140703495973,0.283931465840951,0.28671781552423,0.290371599044659,0.294865642239962,0.301031475665983,0.296112293652139,0.295748285790446,0.298289560666049,0.2951533398326,0.286719397859245,0.289827650249675,0.290058561807132,0.282269845524041,0.276110674785406,0.275856909524938,0.279124703045504,0.278689160985668,0.274304176774799,0.278042129470478,0.286529676055663,0.291088454474349,0.287366675268582,0.281091721196509,0.280387420009393,0.28689434201053,0.287530201649451,0.285911782556566,0.287702888617526,0.291522195233085,0.285973203941265,0.28110286633689,0.279749479072007,0.279792694165222,0.281440505627972,0.275929564500728,0.255285218798161,0.248084211036392,0.256178895298693,0.259386430601508,0.271964638287406,0.277744881377953,0.278826509509062,0.282013450896108,0.280814095244361,0.276249243439459,0.284984385299877,0.29014883523819,0.28458209119335,0.278015744510614,0.262690854832963,0.262271034373835,0.274814994834608,0.285438362671909,0.288620829200436,0.285377070182012,0.289483582635975,0.287569608229174,0.280061762158194,0.274483892469401,0.277391676565467,0.282660828065158,0.286165976670388,0.290340803471586,0.285263289475701,0.2788776035093,0.283230211502918,0.282905152118654,0.277651216100139,0.270355932879086,0.268473186621271,0.271606230456544,0.274513102722406,0.275072606974011,0.276205881325129,0.280461329386992,0.278707798817616,0.277372911462758,0.277570177849917,0.275628338562665,0.27569075095035,0.274702297178661,0.278542377448344,0.278488754088306,0.277814192798992,0.276259539382106,0.27700978937458,0.27437005433738,0.274290872917958,0.276567796995541,0.278541909281902,0.275325001302794,0.272346709992324,0.269708346643413,0.2702477173645,0.269774220391967,0.267422931777923,0.272291498118033,0.271324523719047,0.271534962890903,0.271398505920949,0.270192797655153,0.270985743512856,0.271084563952726,0.273459764877283,0.268967106569398,0.267700957877242,0.267890378713595,0.266697395865304,0.265137157859198,0.26514539034449,0.261440317884488,0.257343123617631,0.25561354414919,0.254532897985006,0.256834727743513,0.257745767509264,0.259156538749486,0.259719755265443,0.256122950481617,0.25548525512599,0.254544251451064,0.255496670998803,0.255826272250841,0.254389824995538,0.256991339086103,0.258800431656975,0.259966161144191,0.262066765416594,0.266453693736799,0.26791047385709,0.269011141304061,0.267785122817057,0.266175709880037,0.262213742618503,0.262019589255418,0.257932087887907,0.251714271944169,0.239955553786405,0.228831236161279,0.225552587698337,0.22448523146738,0.231296954429295,0.234244787025904,0.238724900453504,0.238019131582547,0.237586676402137,0.236744509003741,0.238827179113978,0.24047001608358,0.241861943338759,0.245893068209991,0.245906380897305,0.245986510675422,0.247967002961,0.248526448603532,0.248745662727629,0.250403749023984,0.252393687599491,0.253421627321496,0.256169443700229,0.257776272478666,0.257802695848349,0.25656805639056,0.257312525762735,0.256416621680089,0.255306865735134,0.253983580723712,0.253066875390159,0.25406080695099,0.251527199913474,0.252647094463162,0.252107896884161,0.250761050174241,0.249670714456712,0.250068162805942,0.248528068619604,0.246720979014474,0.2475646179228,0.247990116699724,0.248385156628609,0.251432048975585,0.25301886748637,0.253203940062707,0.252524066329774,0.252313043780956,0.249399692845324,0.248696842017673,0.245616777247999,0.24600978153995,0.242957456912166,0.243102466223638,0.240890425326968,0.238009925425256,0.234898434580183,0.234091304902507,0.234125070012354,0.232903550750577,0.234703489396856,0.235507663008952,0.237422122803075,0.238965796138428,0.240184577689899,0.242450248936996,0.241586755048033,0.243361223305032,0.244908750044796,0.246619779250954,0.248146266256657,0.248307568066009,0.247899811309295,0.247591078944333,0.246300498987873,0.246241540668044,0.247721317893873,0.244024242337823,0.246532554055359,0.245310648310679,0.244101492190446,0.239864112568241,0.23512845516384,0.230537343178698,0.226215610431983,0.225045941302912,0.224346601879835,0.228829868216819,0.230729492065882,0.230010401316873,0.232805433319112,0.233364880873261,0.233987355024031,0.232976744936528,0.227911041298935,0.218116533127621,0.214188150171101,0.217088033854998,0.21952435626966,0.226167544715034,0.234592549339035,0.238891942421617,0.242387049606473,0.243737776865693,0.246541052744364,0.246326283406832,0.246116418980822,0.245500605909361,0.246327112692266,0.247421619605031,0.246243352868402,0.246797518167958,0.246513240552605,0.246787711196267,0.245785079804549,0.24657850332422,0.245477493139602,0.245067258626221,0.243849921284631,0.245308356214946,0.242179268657734,0.245126290886713,0.244884038131467,0.245654180487067,0.245233180235614,0.243421934193226,0.24562497585767,0.244041767477625,0.244627073506411,0.243394854465432,0.244503832854012,0.242296761601896,0.243547166396024,0.243092661563454,0.240753485908267,0.238768005643612,0.238946437497108,0.232037236529423,0.221387010260251,0.20510353886539,0.194252153860834,0.185019112111262,0.184469919088286,0.185916629584259,0.194243980783264,0.197559581695782,0.202662315187169,0.202722700225351,0.199108933067683,0.19832534481752,0.197233254310311,0.197847516301254,0.203209197556708,0.208348024815419,0.213142874431693,0.214299375818153,0.212469509832554,0.208229839002908,0.203563388138653,0.202266528599865,0.200833813949509,0.201444667570207,0.204377042730294,0.207117696358632,0.210126244904045,0.21172035586019,0.212178073677673,0.213412406623591,0.216003307356124,0.21716958843182,0.216645021972535,0.22044336806117,0.219003844272895,0.22116972536429,0.220559357619716,0.221841911989983,0.219603207241483,0.21980403762602,0.217303957848394,0.21225990816575,0.204442178961847,0.191907219111454,0.174117677158129,0.158036609614315,0.143540927283752,0.133770737915966,0.131479549578473,0.13999255297882,0.151852518292711,0.159615154180889,0.16494035981867,0.163782632026778,0.158658729145702,0.152975137107719,0.147067796909144,0.146862985298513,0.146932560411512,0.148990699779107,0.150124760001048,0.151628749515971,0.153702221748393,0.154704570207624,0.157330079600898,0.164316114219505,0.173225872369502,0.182899685840931,0.189510066465346,0.197116878430621,0.198361373439467,0.19898451684175,0.200019494327872,0.201810304939529,0.202307499308045,0.20360835523377,0.208594467772489,0.207642803083264,0.212302365149276,0.213280262545998,0.215425874400738,0.218111795304085,0.220128131372226,0.222241651675754,0.223834798323152,0.223743445451571,0.225379270603689,0.224745634372176,0.225248012817463,0.224336330215186,0.225128880422785,0.22298666439604,0.223459489423813,0.221696447412857,0.224099124267879,0.222708795656909,0.223622932345676,0.223551179639242,0.222725744513982,0.223616772606424,0.221868664215233,0.221214127254271,0.21670621588534,0.200074938729296,0.168058575659641,0.128275612084203,0.0945721960706635,0.0722651934838926,0.061189521439688,0.0642401143702845,0.0737544388600544,0.0819528444662643,0.0931895349482714,0.111082691362764,0.132168035421326,0.152785695839071,0.171729211421821,0.186433787137154,0.197103016105868,0.204241615103868,0.207769350842478,0.211303230579193,0.212518122891532,0.213609018861449,0.213705605040327,0.21517296587687,0.215398999516374,0.214551914634415,0.214857323330885,0.214513796884689,0.214814034248376,0.213757232883728,0.215126518395676,0.212738744641187,0.214111367015451,0.213289456846715,0.214411746944756,0.212652584290531,0.2118024401102,0.211729661730785,0.210751869229602,0.210327958934628,0.20769329103808,0.205077796127545,0.202072653042418,0.19967589663532,0.194551634522827,0.192996587727228,0.189750043797982,0.188400473423924,0.188388729163703,0.18858121874056,0.188701225877539,0.191739204161105,0.191293080512409,0.192142480716363,0.187342082268217,0.187398775223127,0.18721601528091,0.187114055202791,0.187987025315903,0.188100521752706,0.188066537379005,0.184195794742487,0.18287084847137,0.181442602283729,0.179545428511441,0.181116843517356,0.181334602478435,0.182673453629997,0.185112670814533,0.187118154777397,0.188988459112286,0.188278474397539,0.185338572030162,0.183539014220398,0.178594497199029,0.175824010304486,0.170068280546272,0.166247644778664,0.158414600070364,0.151363163460595,0.141232505174955,0.130744298091059,0.123478376200929,0.117105585701119,0.113568938409069,0.114168795081599,0.113918784866688,0.116580317233908,0.123194201751994,0.131202593608743,0.135702060146592,0.137577476720547,0.130012022009047,0.121963651043236,0.120982362300657,0.126887475879166,0.136201675677822,0.147060320426253,0.149092626618509,0.144153944409239,0.141620763620412,0.136673495034495,0.136419518327765,0.137659566129696,0.141263778673125,0.143339865201042,0.143288531440289,0.144914551567244,0.146238234539291,0.149495915292765,0.153289689460934,0.158362138966445,0.16212958351341,0.163104458280925,0.16649742838501,0.168671352015077,0.169887272446678,0.169964051475885,0.170729417750314,0.173563514061655,0.175770770299333,0.17523395708758,0.175180122080288,0.176664886127595,0.176636551201752,0.177524190619872,0.180569324757344,0.183112897714187,0.180034006530356,0.180217356760485,0.177447289913877,0.176456154690267,0.171430097601381,0.170320046674793,0.171925528861929,0.173474438201448,0.170001163328343,0.164511126502819,0.157806888808521,0.160374087372754,0.165501802913479,0.172734223551122,0.17569195840198,0.180043769707465,0.178758908603424,0.179257891884028,0.178319354025008,0.177807211006623,0.178202784904546,0.178473521729159,0.17967807923942,0.180127365715759,0.179418321729385,0.17649970250699,0.170318776164684,0.164731069351735,0.165162984399246,0.165190013267209,0.170324996731492,0.173619191056844,0.175758157392228,0.175893038262594,0.175814126714566,0.175295718195256,0.174646944085999,0.174240500588888,0.175457896676872,0.17359306853463,0.174654316960782,0.171800805736887,0.172765612573022,0.171324504507908,0.172867591753316,0.170187843864569,0.172205435039364,0.169020141948785,0.168208517155929,0.167621994637596,0.167643805736549,0.170156885472561,0.169719124040428,0.167208964638584,0.172236628261184,0.166194576941639,0.167490052092652,0.165627545663893,0.164804550538386,0.167285452329018,0.163856719031821,0.165196921285947,0.162752068630849,0.16266009557957,0.15677849800367,0.151810034657223,0.147215760737158,0.137599776647369,0.129917340015969,0.119344014723034,0.111437676095503,0.102108204641624,0.094700011886079,0.0940381634846759,0.0873778606220096,0.0882437597759581,0.0831484284187714,0.0870224763913587,0.0853696941935533,0.0907568150626279,0.101864973693239,0.109865909306481,0.120221255605859,0.118040855361935,0.112457115548763,0.102243197166425,0.0913163837628686,0.0848345942587733,0.0832385693504021,0.0812201600675201,0.0807489809482682,0.0864194649573406,0.0890169695519788,0.088304965940917,0.0844652043656323,0.0764206727639752,0.0815871837966651,0.0782123871448544,0.076754574309768,0.07918858557094,0.077613405407034,0.0796283304326574,0.0824188769751052,0.0903503116800657,0.104812981133969,0.107862894919577,0.104190883520768,0.10361456936128,0.101928131965664,0.0993213677864345,0.0942967818767717,0.0964253827914193,0.0916947840112512,0.095653893990037,0.0924869975826065,0.0824262721295486,0.0736541597719017,0.0602784582787143,0.0503507888093933,0.0423097186822417,0.0394028452490027,0.024447146905082,0.0224155214800175,0.0181346538137951,0.0165229083567196,0.0115618053122836,0.0108812922852632,0.0108256134255639,0.0151898426011315,0.00589447682800323,0.0121870402351867,0.0210163576062657,0.0253486466966931,0.0324175531084669,0.0288498245287746,0.0221130290856271,0.0241839658365022,0.0304156016960707,0.0187791166460425,0.029118618703828,0.0128501246051104,0.0219837704725176,0.0184683967103691,0.0200828215087478,0.0324508303997793,0.0332420654238426,0.0316867684114078,0.0301710990903426,0.019996017260957,0.0366920632942083,0.0309785772470866,0.0270729024752939,0.0227146491028655,0.0263266746002592,0.0310714741602715,0.0315535471509909,0.0318837967321132,0.0366382383730052,0.0335839359369277,0.0435443339195564,0.0342793370424037,0.0326500969964226,0.0316887287201681,0.0422373302103407,0.0471637893999843,0.0485141651773906,0.04736297958725,0.0493191785603251,0.0576413330525522,0.0513770146606193,0.0482373711998412,0.0532711425502168,0.0617952293355386,0.0804187432084116,0.0907645052229696,0.091275587989415,0.0942036777885391,0.0950804570603664,0.0958101799946508,0.0924879455083273,0.0868647975458434,0.0766543334293377,0.0812224391143439,0.0709266424488292,0.0777623361872105,0.0737164073158478,0.082548217590374,0.0906359447960317,0.0892861346834584,0.0831835757487765,0.0825898199266491,0.0919800591911006,0.0889810340985923,0.101645291152899,0.105343691836229,0.111200876593423,0.0991112173909889,0.113137278742184,0.108753059654348,0.122732048407945,0.117488299300939,0.121516084072991,0.116671550172739,0.124768904095579,0.120797934249011,0.129303134740104,0.123063050206999,0.128657084988454,0.125832715918373,0.126899726222715,0.12706051344361,0.128962341073328,0.130308358367115,0.132281682547296,0.125249181813789,0.131040502811173,0.134877527046658,0.129366112288299,0.125752232692532,0.123265138363258,0.132573545284755,0.122627225067515,0.130506320563409,0.132172267819359,0.130211505572354,0.125974338223765,0.12189630306116,0.120821122746778,0.125531103008465,0.125095596406429,0.124547038976743,0.114406253121993,0.128471797122731,0.11850664950644,0.12981595803452,0.124655952829559,0.127386815405503,0.126475123024246,0.127613413654359,0.125135422809675
30/05/2021 05:21,-0.000231440061500579,0.00166475630639195,0.000594196278027269,-0.0030381341059598,-0.00138237010765924,0.00418754873864031,-0.00143055110541657,0.00218803389802909,-0.00242844765759685,0.00668255388528143,0.00534304356763138,0.00306643690266295,0.00193638313773023,-0.00150066139741385,-0.00013040570002767,0.00203285621041163,0.0048728659714251,0.00476981131624688,0.00346191390895329,0.00403935447733411,0.00303174704529644,0.00585317339927654,0.00870389377723835,0.00967460241531666,0.0133310759605719,0.00936261909691018,0.0154308937563774,0.0175838527094717,0.021091405473088,0.0233153045812369,0.0246880001239856,0.0293439645295878,0.030595789491962,0.0345217178139395,0.0371875206977886,0.0390390122608759,0.0385930367872445,0.0429797559302038,0.0416929459220286,0.04442086384724,0.0472306728331379,0.0514858896602384,0.0573576481580882,0.0649474682756535,0.066260110515749,0.0680918125044198,0.0741500594266629,0.0784336476799969,0.0800739110124789,0.0848002368707596,0.0808873370476792,0.0863382266046993,0.0835830735827516,0.0844723157933856,0.0807914158228123,0.0838983425545237,0.0848517233247191,0.0843632152220642,0.0796859398036341,0.0802769222478219,0.0870408776861299,0.0873510303395621,0.0851368160807907,0.089090336665998,0.0910169021602133,0.0940499179165259,0.0923550438998857,0.0951544489406897,0.0892530717236871,0.0938009768602444,0.0850665858727496,0.0928515542250395,0.0901901994887468,0.0926329536627113,0.0891386819937645,0.0889489750097334,0.0925989535465532,0.0959448350189709,0.0942840621766243,0.0986541299811834,0.0979050491583878,0.0988903699558427,0.102337550493108,0.104974876615925,0.108460332485063,0.109290495335815,0.10247512482891,0.0965646915077742,0.0920623571658166,0.0895363296898485,0.0915664565380462,0.0958986999872072,0.0979064066314429,0.0980882586398219,0.101336973179141,0.105296624000246,0.104804368106928,0.108368610264747,0.112758011218873,0.117608397324936,0.123246504429925,0.128569093062766,0.127419590437965,0.128904917799726,0.127738721809975,0.130191795163953,0.127827004403855,0.128584953548811,0.125251565173749,0.121525957494619,0.11574428694791,0.109618586006733,0.105908808188087,0.107794736082549,0.113438615847852,0.119208859063228,0.129234458642818,0.13566643062713,0.137989452690798,0.133284299445615,0.132841509333466,0.129737217628205,0.120991928618369,0.110858681709196,0.0979971399639078,0.0934216197549814,0.0961152313712397,0.105809644321524,0.106798242591866,0.11313164145984,0.113929860574592,0.114131481590788,0.116389757307238,0.122527614904893,0.130595216415022,0.13961727003395,0.147342845068561,0.137915091026284,0.115981698100887,0.103287977062592,0.106408417297502,0.120972604980026,0.126255188872868,0.120779020489236,0.114219339574151,0.127378536733877,0.15053762327456,0.169410351233449,0.187621802013164,0.198481922751763,0.205081973649754,0.208668166402395,0.209105958568739,0.209589245322812,0.208756000564417,0.205145828904198,0.204432333531565,0.201030194505709,0.199119977878181,0.201043779715524,0.20617312214169,0.2113439037786,0.206904597644488,0.20081019691871,0.208972093801883,0.216505900867426,0.219780150150924,0.218171042902588,0.221221486474962,0.220009053640893,0.217835935589223,0.222527772674213,0.222666866885612,0.220860671417874,0.215757079461764,0.215193044911266,0.216134215404557,0.216262770783127,0.222738267571759,0.223417304714712,0.217412978390665,0.212536361228385,0.214976022983428,0.215389340506575,0.216616154801916,0.215084386070133,0.212887763968932,0.207123169376886,0.206799918442716,0.203463856074002,0.192699544819053,0.176716061634591,0.168063596591769,0.188562740688263,0.206938562439935,0.216936829762115,0.218297085350559,0.213128991422976,0.220460861103454,0.227526062351015,0.237830699337439,0.237114375952563,0.228752383068914,0.220693111776788,0.222134942471155,0.227172751932621,0.232207397498017,0.241632808868838,0.247523519324657,0.250783487691387,0.251788729658477,0.253023654541871,0.252774824532765,0.246060926193817,0.246372611143202,0.253997056725656,0.260084991667323,0.263547354404667,0.264705183123926,0.269055877531805,0.278684684207876,0.279738933985933,0.276532016551066,0.265479637817264,0.259613209157095,0.264097618662068,0.266357997587573,0.268455131486167,0.272257443247626,0.27690982954448,0.276406201651577,0.271769201728701,0.269716737661534,0.269212201503941,0.271688019328451,0.275866148697143,0.279779615994653,0.280872679431576,0.278711531396593,0.276403871453507,0.270576425006694,0.270585543280124,0.27123316254525,0.269328252989437,0.266829486933878,0.269033997924615,0.27203945417728,0.270617024865141,0.265245340083402,0.264797238912074,0.272092002031232,0.276916211825278,0.273744879746352,0.272642822432425,0.277789260188531,0.275835922664344,0.27160887163828,0.270110887166069,0.274034455101698,0.279420261596156,0.27851239574526,0.279070968999619,0.280264450506836,0.280617403006569,0.281925047119366,0.284280970562358,0.279924551179278,0.277962434448399,0.275524123213027,0.265331446881006,0.246129976108303,0.231726878754011,0.244628758524869,0.256346839694562,0.262258445370326,0.263837618423464,0.273027638553056,0.27531782753604,0.26693411919636,0.261683478692782,0.265459638333143,0.269922168266843,0.271389419437126,0.275972771626789,0.275792424414295,0.273992923651562,0.276054785573232,0.272090878884152,0.267029160302004,0.266835327739887,0.268658445416419,0.25958566106599,0.255452311972687,0.254685085320175,0.257206115409627,0.257918520080106,0.25311020305029,0.257652392254773,0.265492393211896,0.268753875463136,0.26393870059662,0.260579291983268,0.258795723295269,0.265437337104646,0.264014028154289,0.263893754298449,0.267467901709448,0.269379085480623,0.264958605510186,0.260274698212937,0.258095906211145,0.257393410031223,0.259259115375611,0.254268496150945,0.234403685178752,0.228795521984645,0.235314272063827,0.24045632093807,0.250193423977361,0.255834614404855,0.257752317621947,0.260439650842653,0.25743160845467,0.255613396699455,0.261051193145379,0.266925264666007,0.263387056979536,0.25585619469019,0.241761259377321,0.24139714299996,0.254088841164747,0.263582772426176,0.266510056043037,0.264055832564936,0.267560188465801,0.267113357415454,0.258662324229916,0.253132857326742,0.256612146781656,0.260866863441275,0.263431505325931,0.268312404967963,0.26292693634434,0.25662515025018,0.262217403416281,0.260014304623409,0.257072058573685,0.249493934691592,0.247220609097228,0.249898271460331,0.253822002846612,0.253038039664469,0.253619120186148,0.256349194245228,0.256642534107732,0.255413384332956,0.255990923512736,0.25464412298828,0.252198048412055,0.253808963305752,0.257138131417707,0.25692415948946,0.254300068882925,0.255471175156591,0.255472843953315,0.253911578281419,0.252457597446177,0.255037324174679,0.25782697703436,0.253303997813907,0.250143590320844,0.248482998632944,0.248422020551523,0.246656574530556,0.247171126022108,0.249251867376279,0.24930218390672,0.251765713215087,0.250016303030603,0.249448063759023,0.249563262616352,0.249084239642642,0.250934940099156,0.246994383194469,0.245552895153594,0.246881972413778,0.247491740535558,0.246014001401664,0.243756253987177,0.241390009760013,0.238128706126987,0.234594396783944,0.234015687269063,0.236328365535439,0.237798717982615,0.238112738424781,0.238065456547734,0.236796750359463,0.236453701525764,0.234345388761917,0.236065691537654,0.23396885406527,0.234550953400563,0.235392632258804,0.237758742938617,0.238569893170295,0.244242997579592,0.243044576990339,0.246614996429503,0.246379748544092,0.248323521988531,0.243690591309557,0.242897156251485,0.240814433937512,0.238204797144342,0.231976026208138,0.220847929946515,0.211571677396509,0.208138963697912,0.207011090039191,0.211465529557407,0.215954127557333,0.217497368417426,0.217935185222512,0.21765891856928,0.216853209699711,0.220270286925024,0.22074079804266,0.224296593612028,0.224457933554038,0.227166052080401,0.225610157741512,0.227172915072167,0.228271746059687,0.229482457939851,0.229523125879644,0.231515144696856,0.233370745573934,0.236027659856594,0.237377599855509,0.236023107784303,0.236686031467976,0.235715142690636,0.235237476443246,0.234280817214084,0.233600572571248,0.233763271078565,0.233191843236696,0.232282499493983,0.231894113750653,0.231353938078277,0.23105255495949,0.230298145438223,0.229427033870646,0.227681543122165,0.227331771872972,0.226818465782494,0.227522065950127,0.228338925879468,0.22970752853307,0.23176470522329,0.233478965145432,0.231563502815772,0.231135672989158,0.230528123400551,0.228568390648195,0.227058317977158,0.225278280047329,0.223637678465505,0.222513792127499,0.221483849358539,0.217864594085245,0.216634152584552,0.214916943228599,0.213986637864276,0.215467712545475,0.216095175004411,0.217305289387926,0.218083475441494,0.219693745236962,0.22033967226635,0.221926288549894,0.222498587758334,0.222355703203473,0.225357557370185,0.226673471199882,0.227890574008475,0.227550746598061,0.228035259386355,0.226458270246745,0.225642995546074,0.226090546290675,0.226085705035143,0.226502283827538,0.225242831925511,0.225069114491602,0.224267472200078,0.219395398286116,0.215566339829699,0.210500854785028,0.20898467757351,0.206478955258336,0.208165750525479,0.208141973500032,0.210943831506992,0.212523236546872,0.214137803971535,0.214180485599473,0.213546254014419,0.214948552406109,0.209299674232804,0.200840634720556,0.196711344234791,0.19803890135689,0.199743445419704,0.207503056143825,0.214495193368274,0.219336874857806,0.221268738168081,0.225528826135423,0.224469483156046,0.225817433589301,0.225487159261524,0.226040828014857,0.225708085912038,0.226684552146721,0.225169549203747,0.226648276583442,0.227402473958638,0.225133641582149,0.2251310551299,0.226838032024202,0.225269813580478,0.22374445242657,0.223252442300968,0.225275603671866,0.222920866288766,0.223338451617298,0.223999375026751,0.223381350125064,0.222840105978924,0.223541104768214,0.224234567646598,0.222166609618667,0.222446787122984,0.224146912068956,0.222012188090884,0.222510082328212,0.221927265459946,0.221642692260685,0.219077694287695,0.219315308758103,0.217668614481045,0.213022564443413,0.202492147529267,0.186902320118214,0.178242103599478,0.171359730501244,0.168007064070392,0.169402002047211,0.178089797664075,0.181090212384733,0.182965464361899,0.185192723552375,0.183861107949245,0.180881505424799,0.18050888396684,0.180791549327337,0.18544094898952,0.188929617546289,0.195478233220676,0.19341701305658,0.193680566789979,0.190674237131478,0.185647319863457,0.182983524932255,0.182525157785936,0.185347094600771,0.186048110528652,0.188028801328963,0.191942873755868,0.192720942236149,0.194076501384957,0.196560874032521,0.196794798624857,0.197931307069213,0.198988022057843,0.200006380999912,0.201072632929367,0.201280903270316,0.201668702293714,0.201808047033139,0.200617179725897,0.200219399898932,0.198397226402096,0.195066037217364,0.186977851910291,0.174714148476927,0.158533647253506,0.143595157429177,0.130753537851041,0.120357539834554,0.121273745636544,0.127497875775713,0.137425475556284,0.146600819908373,0.151109690965341,0.149973400813186,0.144914416863924,0.13810577042181,0.134735844527647,0.133417082643849,0.135495049846376,0.136846104133751,0.137049686351817,0.136885147799577,0.138466574222243,0.140205500825434,0.144237442275182,0.149814425977484,0.157754594545151,0.165011954179076,0.173907418883355,0.179507478257921,0.181727553716322,0.180648915619563,0.181738551079153,0.183028962835614,0.184900241834198,0.186337810853667,0.18895575749345,0.19221529670684,0.192828218468854,0.195488553249487,0.198720507519055,0.202270911916962,0.201009608978872,0.204091235400858,0.204344916630837,0.205895608549114,0.206789536507308,0.20586705370318,0.20657049388071,0.205591522063774,0.206248937081043,0.204434753421927,0.204389724786614,0.20486155298576,0.204114888533229,0.203698731552212,0.203836248213555,0.204762617048074,0.204456484566466,0.205250817484746,0.203714822020836,0.202846569222468,0.197588081530244,0.184573048880838,0.153712195336812,0.117781362027586,0.0860499874229838,0.0676641404703175,0.0565961283125612,0.0586968280507998,0.0669253517060683,0.075380525065192,0.0849594960978153,0.101630172616624,0.122614393283976,0.140734556323435,0.157430918707836,0.170861453843028,0.180843557119973,0.186741266157159,0.191136605163817,0.192524523153503,0.194940380585279,0.196663267586892,0.195884206422011,0.196523724332487,0.19729606055247,0.196623349879468,0.197321976697414,0.197219606588025,0.196615646326854,0.197293100514762,0.195732601422275,0.196056686339273,0.196683963041289,0.195908378214775,0.196787088219011,0.195274842202356,0.193670243647824,0.193366669755771,0.19295652237458,0.1918381474413,0.190383093839094,0.18818313236083,0.186142196437971,0.182803716559143,0.178197840662851,0.175229046379567,0.174950604515898,0.173184841344875,0.171986946617872,0.173950327728374,0.173192328306332,0.175696878823981,0.175082653136135,0.175198949305021,0.173351313180016,0.171255379250393,0.17070464652999,0.171155982807409,0.171958743419956,0.173006175077025,0.171175245181225,0.169955354094367,0.167437530672662,0.165662399496071,0.164201317290016,0.166024406645019,0.165393280567278,0.168093455676648,0.169953001711744,0.172529101787652,0.172783696837028,0.173882218648515,0.171329638917127,0.167191810453329,0.163997273477457,0.159988862685881,0.155888215170919,0.15142007750755,0.144155156521952,0.137405942689378,0.127634408194366,0.120189605170022,0.112339371388739,0.106407645333802,0.104211360308477,0.102853240009173,0.104218971223445,0.107639763912893,0.112389419097605,0.119088186531034,0.125090055950232,0.126351403451901,0.118700573233862,0.111785484045948,0.110729118110972,0.114880847737619,0.125710969001658,0.132827125605762,0.135734361477344,0.132087875697504,0.127991840733312,0.125421033078939,0.121875766948187,0.126863467817564,0.128301670586409,0.131364093804811,0.130149123390087,0.13199732608172,0.13370653497427,0.137600144798709,0.141512706499993,0.144165453872659,0.147720094428858,0.148854229585598,0.150601578809357,0.153184405549047,0.15472221660682,0.156932582363386,0.158082777154083,0.158230113970043,0.159902809535249,0.161130858127051,0.160731099945237,0.161455766351566,0.161470629983532,0.164834314588297,0.165635421747694,0.165015587943256,0.166299784825281,0.164914030130171,0.163917677845436,0.158453262225035,0.156211225776489,0.155255700926334,0.158108165460194,0.158042733533816,0.157767327347595,0.149781093740641,0.147536284333669,0.146790622954184,0.151140692551149,0.156836857807859,0.162746163974928,0.164214469767446,0.16481432104581,0.162997670438935,0.165628310913604,0.162446092887721,0.164327670100976,0.162262894208217,0.163970354746824,0.164013931108597,0.163207416931176,0.161032629811564,0.155074570434201,0.149740728980142,0.148276452268866,0.149081728075622,0.156878461291034,0.159263832286311,0.160175298044614,0.160247783612436,0.16311691687449,0.160848411256428,0.160488322173061,0.160402357626629,0.160010167173644,0.158075462112543,0.159788900539539,0.158740206835867,0.157666999812754,0.160479947317519,0.156026577578057,0.158098538262615,0.157522904710375,0.154903936061555,0.152840405211104,0.153850311394502,0.154468744394814,0.155785634534493,0.154914152641168,0.157271010502632,0.152989613102092,0.152472289929659,0.151713478799671,0.149470419761969,0.149709000147036,0.150206656713622,0.151556943525598,0.150327183961314,0.148580804567828,0.146574589011809,0.142288770340356,0.138889582385884,0.133827423613536,0.126654259900633,0.116279613357969,0.109174372958121,0.0980700657499396,0.0931108650227638,0.0873930592192701,0.0851318767308299,0.0809050822367788,0.0793450194070695,0.0748191519390335,0.0803092858616155,0.0785755549025216,0.0822241285262996,0.0926390812194345,0.102608160120215,0.109505864940225,0.109230882010257,0.104196170598348,0.0938511474957646,0.0822079141856096,0.0778130225646706,0.0760826111442095,0.0752288933505496,0.0775484086515183,0.0777005671620128,0.0781363656268965,0.0788992072806893,0.0756772004449358,0.068436370226681,0.0695204027249957,0.0735728925233413,0.0711756278552377,0.0688121748472245,0.0703849969570089,0.0745060298101447,0.0775698646935739,0.0876172869972634,0.0945892632543705,0.0943820406168843,0.0990044343245243,0.0972533123966441,0.0962392486385723,0.0917195985075433,0.0873640031516394,0.0830979449533408,0.0832090924059236,0.0880637923733082,0.0821781003492513,0.0787401274249757,0.0629067688397203,0.0575822575710545,0.0463329931046975,0.0413269896261563,0.0334517725902461,0.0245367356205348,0.0192641496006489,0.0143811944607564,0.00805235647369283,0.0103294360229444,0.00889786203079104,0.01784582987805,0.0120852549172909,0.0121348774371558,0.0140470728960652,0.0144511214211684,0.023624733343346,0.0310894376630247,0.0279640340143116,0.02797702270714,0.0254108455486199,0.018887772870762,0.0178310070524801,0.0212203470834376,0.025663771975933,0.012655905957275,0.0135104387040135,0.0178255827653314,0.0199920771830211,0.0211306956062789,0.0209941589335546,0.0298606863861887,0.027166205392021,0.0353767650043713,0.0186435206019089,0.0234489808297729,0.0258399107177986,0.0310785279878146,0.0240013858593149,0.028006428667632,0.0343951898521761,0.02733137798236,0.037010437037319,0.0389441349080897,0.030832105412286,0.0274558636165904,0.0312480108334629,0.0326997314362855,0.0397971461811118,0.0392985689238233,0.0413507924348513,0.0427069157191683,0.0500496906785146,0.049268324674888,0.0481081264314413,0.0486541691913255,0.0564641439049952,0.0646802720986586,0.0778818240683165,0.0818841026142222,0.0836383296004828,0.0874571390615888,0.0900647883294513,0.084623998144089,0.0812725039660684,0.0765454191514453,0.0659412805901442,0.0668510387743787,0.0625316804767241,0.0772658784855128,0.0668753801985236,0.0810147932883191,0.0799986179013718,0.0764873413143116,0.0757826579358147,0.0816313533616468,0.087638979247772,0.0920342141920276,0.0894679971760034,0.0918197570729587,0.0922290897996502,0.100837953140033,0.10195798231863,0.101326496658235,0.103645301903485,0.111328876548229,0.10355640461243,0.108196982226803,0.115382683557262,0.113837129391411,0.118212517604755,0.112361381211403,0.123225247397558,0.108620586892133,0.121250552118852,0.113652741053186,0.121496741587744,0.123292184142933,0.126237914116587,0.11865535717035,0.11909995431754,0.118787221599403,0.113323639575605,0.113959670834509,0.119401444423473,0.117999135075187,0.111136107947524,0.116200236873331,0.111196315638484,0.111495489582853,0.116210741636685,0.1042812185206,0.118487345148432,0.101300901117107,0.115159374905721,0.106308870956524,0.118686137457028,0.102452065249603,0.122256672125024,0.120568708806069,0.112538768543528,0.110176484681324,0.120202084818503,0.127416276028398
30/05/2021 05:26,-0.000333804729409097,0.00222019939488225,0.00280843588767227,0.0013364728494223,0.00207893531219128,0.00580809742821481,0.00205319823201672,-0.00343802334934828,0.00253073960171044,-0.00157899347148368,0.0018392557845764,0.00212665511236154,0.00203712835236545,-0.00284439753744039,0.00623147574968155,-0.000428788918277897,0.00198812811600444,0.00420627188843467,0.00380577409349952,0.00540788490373622,0.00754631577215806,0.00687425919042658,0.00934121890845142,0.010894176693757,0.0103525803029654,0.0150962566210776,0.0165035969800503,0.018078454591478,0.0182614528529994,0.0245626195904995,0.0260090326799412,0.0273553080007875,0.0318233252349642,0.0317572798401294,0.0375819518910134,0.037854315431233,0.0399994985384041,0.0407771160764811,0.0403908064263509,0.0443968492003577,0.0461596606798159,0.0513742700325674,0.0580583808313274,0.0569810610226937,0.0642025897483383,0.0679414693834096,0.0709477080307496,0.078046654488111,0.0804692802258852,0.0816790147437312,0.0816484867906446,0.08548813993282,0.0828743241592355,0.0831973242879038,0.0794597760563256,0.0823923314104794,0.0819773549968228,0.0798954123790307,0.0798780248277648,0.0784058313850183,0.0798116242089465,0.0860718516649499,0.0814610709968387,0.0919702639410073,0.0889884985959487,0.0937361929471055,0.0895989160984591,0.0908302386415638,0.0872595468354016,0.0859942813577687,0.0846180265768972,0.0875491507560712,0.0872169612551375,0.0855450509528652,0.0878717523214742,0.0869709576839106,0.0872584295160914,0.089711791060331,0.0897362141822575,0.0965410404754038,0.0953095096150814,0.0936759888838683,0.0992760307053752,0.10346818356271,0.101206214622505,0.103923991237127,0.0957581168955283,0.0943447597443847,0.0853734745886102,0.0868331807431937,0.0871642062024436,0.0912577612673745,0.0939971141626952,0.0937539197185176,0.0948466052108647,0.0983978514639697,0.0982605089828844,0.102558771226891,0.106952614687932,0.112084490710023,0.118909366236967,0.122210201816106,0.122832332700257,0.121624361538344,0.122759736371284,0.120668158345573,0.123396081834524,0.121008366438579,0.120821634283249,0.113725357132129,0.110023639713663,0.103502476108886,0.101148902901686,0.102498731140279,0.1073029583829,0.11173327871436,0.12129190211086,0.129242924301902,0.129323514277264,0.124905253159655,0.125598991894176,0.122356256219513,0.114187459110397,0.103432481655314,0.0927467425083654,0.0889457088797391,0.0928453670758508,0.100699169300093,0.100856279867675,0.10695785010036,0.108017622612586,0.108051619717748,0.110939086005557,0.117104829264309,0.12570854168113,0.131357066052437,0.136675857877643,0.130260649488842,0.110653613496826,0.0971229513778511,0.100354843313054,0.113310818605544,0.120056958325763,0.11188002460274,0.10729640419769,0.119658764696793,0.140206723247603,0.159605890898313,0.17594996110482,0.185237597172249,0.1930602318923,0.198593494184,0.198420861935783,0.199196871638134,0.194786917052114,0.192071479131568,0.193479957298296,0.18934689530574,0.186901367058276,0.188996452831925,0.19749653936452,0.201490587825929,0.193933033619182,0.190220694900237,0.199935377313196,0.202229971983072,0.205874213996744,0.207373113710933,0.209140472904621,0.20721312335245,0.206784009952444,0.210281382159036,0.210648149753689,0.204713571636384,0.202867176389589,0.202628365658559,0.202305306518005,0.204304124290957,0.210472413431053,0.212240394517854,0.205085291554692,0.199658427676043,0.201805654126958,0.202595592346508,0.202395009978456,0.203388175302411,0.200855925560194,0.196075009064656,0.195519354247831,0.19318226117632,0.183561425540998,0.165493027212277,0.158796556398101,0.17679936030774,0.194649648931482,0.203652108300249,0.203815278604739,0.20112063539853,0.207218322013542,0.215360572369656,0.223267813486688,0.224236100193285,0.214855276621897,0.20698940026804,0.208762626380212,0.212945209701056,0.219750684880825,0.225961799717459,0.233880997953907,0.237032386203762,0.23690815665068,0.23812631873054,0.236533906601388,0.232326754985543,0.23173327820434,0.238741925161446,0.244168784660625,0.248629042578161,0.250794174173204,0.253855082591788,0.262826440372575,0.264084863985958,0.258626799030016,0.248965807955035,0.243140388973709,0.248149145167049,0.249832264786789,0.251657572738463,0.256878393742818,0.259800638975614,0.260697568621693,0.25610467884022,0.254237174606818,0.253312556472106,0.254607164979923,0.260127875343471,0.261391899207104,0.264103788323655,0.262870413748447,0.258209722848297,0.255080036172786,0.25345631706003,0.255614723588048,0.251499371537339,0.249675553784509,0.252882906418887,0.254277470009386,0.255252439619302,0.249700744565209,0.248683174597231,0.254714464051734,0.257884652977049,0.256727198952203,0.255412414052766,0.259422990833178,0.258578058108826,0.256724901285558,0.25382999961419,0.25636942060745,0.260495921204936,0.260471373219762,0.261961526666328,0.263146968163761,0.262205436424112,0.263630082418159,0.263500982660738,0.26113594367419,0.259126389935151,0.256113095201137,0.248777244594939,0.230251635024325,0.217060580402793,0.229485224069402,0.241505340062221,0.242091000460582,0.248431079201803,0.255337070505977,0.256895709251761,0.251744405411043,0.245058044248849,0.247449265141191,0.252913233938562,0.253485616678727,0.25763088498157,0.256274136130072,0.255324556468449,0.257389905307446,0.254959120788327,0.250260249068987,0.24895845552462,0.248657140690417,0.243290034376778,0.23870018332205,0.236488286838363,0.240460832364416,0.241678696830682,0.235324859507279,0.239347460439572,0.248104044519284,0.251399966902093,0.246730846150379,0.242084847508905,0.241317778560888,0.247389636512344,0.248723210372066,0.244819316547047,0.249003809028036,0.251251716324483,0.248763665074385,0.241896136944732,0.24051667448065,0.238518622755652,0.239892569010393,0.235038167196264,0.21827028162418,0.21282505273562,0.220973317587727,0.223061644462156,0.234905005354358,0.238653697340798,0.240810117598436,0.241593206871664,0.240585316738991,0.237387644687803,0.24327517222582,0.24735802087991,0.246133975259946,0.23893060410893,0.228997891609236,0.224604650783792,0.237432297475946,0.246431630719425,0.248077375327629,0.245322616771551,0.250177485720347,0.249768568556186,0.241200896677056,0.23619367625617,0.238639242205523,0.242607815698136,0.245702891805533,0.249718274364071,0.244852718835271,0.239815800009713,0.244398730569304,0.244745093791722,0.23983576628005,0.232865012572487,0.230383221991229,0.233291837845939,0.236747433528555,0.236141536053452,0.237699054812878,0.239545332803535,0.239735736618454,0.23973212431142,0.239586224375062,0.23831181361906,0.236393229813857,0.237229458319538,0.240927690381856,0.240029109959223,0.239089513540507,0.238028207588454,0.239255826385219,0.238014989784889,0.236496230380765,0.239440663524482,0.239632800882155,0.237740683684864,0.233533017915813,0.231601371681072,0.231564560869907,0.233618441159477,0.231167157996439,0.23306003728294,0.234070756913512,0.234166133153437,0.232169669278347,0.233172757224252,0.234229733816913,0.232017043384355,0.23501268714838,0.233006799700361,0.230315803420027,0.231278422202956,0.23106839456243,0.2298490743754,0.229155569316942,0.224628345607655,0.222276312371389,0.220035039527307,0.219441568404815,0.221120006251098,0.223149838749376,0.2245590233775,0.224651544106427,0.222054626121293,0.220560918888642,0.22088921739236,0.219354435092593,0.2183888553799,0.220108333800227,0.22059135991653,0.222308777167409,0.223719095117767,0.227107815449424,0.22879920186928,0.230002692853513,0.230521655070493,0.230013111216545,0.229740161259268,0.226688509727324,0.224833484408283,0.223443094974151,0.217143061858202,0.206869725426831,0.197435046937025,0.192678759340473,0.194944061485406,0.198031297354719,0.201256973279707,0.204685347656858,0.206366901976353,0.204176432376166,0.202851977048792,0.205913937722285,0.206191055368307,0.208754419593357,0.209545267228369,0.209953549038641,0.21321566926841,0.213095648735374,0.214161290139405,0.214979056185022,0.215099198721409,0.215799400676991,0.218097038522112,0.221385872805114,0.221054094910749,0.220579359811055,0.220576185572813,0.221443728133784,0.220438929683378,0.219089710896221,0.218829639764351,0.216971110148395,0.216878995990331,0.216879292484675,0.216747972266463,0.217265324266582,0.216601667527892,0.215729750848497,0.214236899190543,0.21357449146346,0.211189827029812,0.211717867934242,0.212141036464855,0.212394404252905,0.214851348843415,0.216075725686449,0.217678544835264,0.217001200766221,0.215874267665658,0.214993401603509,0.212470879077009,0.211270100142917,0.208633477798022,0.207700076746196,0.208076389382477,0.205975353555192,0.202907890151321,0.202148315712017,0.19938397999742,0.199702402851815,0.200403847165059,0.202113457058447,0.202109358684735,0.202150620304353,0.203431407349784,0.203338668814385,0.205746937793086,0.208348313193377,0.207634067158029,0.210347596049745,0.209876638165651,0.211294403160887,0.2120123508445,0.211485204891428,0.210377262422626,0.210003805157849,0.209978016531736,0.209975287162267,0.211273013213144,0.209663134424939,0.211516594760853,0.20735810946348,0.205071196592281,0.201615409593554,0.196381965020244,0.193731974549327,0.192343097107596,0.193683121720291,0.193953974568875,0.19616002071928,0.195956536622545,0.198665289074643,0.197930929717854,0.198623094133091,0.196603782303871,0.193446411108905,0.186441840552793,0.18396921324219,0.183264429502365,0.187098544872283,0.192448092334773,0.200028633771638,0.203444475034416,0.204957169322056,0.208625241005067,0.209553082629519,0.209117040740861,0.209788331167711,0.209631609211908,0.211100723136461,0.209663873715797,0.210107040817626,0.209890017037153,0.210085419528581,0.210278875306898,0.20968154247782,0.210288835920622,0.208319644263778,0.209233651087194,0.20775391993782,0.206281646825477,0.207219727494166,0.207798183238329,0.208962077488453,0.207116236552593,0.208522996202704,0.209160115080294,0.20835954440194,0.207727744351582,0.206517134340598,0.206244253807749,0.206550363042919,0.207055202513078,0.205259142162094,0.206629787424167,0.205787601811398,0.204418059760844,0.202255875830297,0.199292506577112,0.187971227205936,0.173194648506184,0.164936473160549,0.157987864882502,0.156015415854275,0.158982759818071,0.164571715669856,0.169858321805636,0.169974603359821,0.17215964022421,0.170361491798436,0.169694773123038,0.166242782824373,0.16922231497342,0.172072201407026,0.178438525326293,0.180976223044269,0.181913469453191,0.181561887142094,0.177166592592177,0.173657909267913,0.170518129920312,0.170812981589175,0.170307951557443,0.174731384180077,0.176448857986223,0.179417352891653,0.181682574454539,0.180449769136743,0.182827566883775,0.18291650753981,0.184238803924407,0.185450862375529,0.18833594832221,0.1866914368406,0.188086929903725,0.188041467461935,0.186583295153055,0.186989027500666,0.185418894261257,0.1846512918357,0.180844937378768,0.17368639302433,0.161659377867783,0.147063593956045,0.136000285675035,0.120434204511391,0.115045734780664,0.111099081784633,0.118910020678926,0.128013120787679,0.137018018685998,0.140019175729461,0.139050737757816,0.135855371791632,0.128495737886019,0.125209864613601,0.124040264790818,0.125044374008052,0.126647485619588,0.127843269704685,0.1271617619223,0.130110205134186,0.129850301563914,0.133532335353393,0.141509065451421,0.14613066875236,0.156330858525811,0.160265651585898,0.167164960423669,0.167850150588763,0.167743891603906,0.168241703796981,0.170581239859962,0.172934481364883,0.173110631362933,0.175250552274064,0.17771158747686,0.178372169435281,0.181952459064704,0.184035322910255,0.186900621502047,0.186690547817652,0.190181126887997,0.190842635918654,0.192076058520341,0.191974781747387,0.19235848589951,0.192378932836408,0.192557958542861,0.191183668813085,0.191247633618172,0.189519803914348,0.190345058965636,0.189947610247506,0.191041499057262,0.19016961796134,0.190549618462504,0.19046457963561,0.189762715548659,0.187756138308257,0.188472551075277,0.183758951766366,0.170781500778091,0.144232961571109,0.110225067431909,0.0805967767374394,0.0621722666168118,0.0537213279116182,0.054211831770263,0.0631183851103262,0.0703850732060763,0.0806535595165909,0.0932494309099779,0.113112100463281,0.131566916673895,0.146067843267482,0.158994378679127,0.167484325040675,0.174502730048384,0.177171906150116,0.178858775706087,0.180234731789113,0.182271421914277,0.182593863879408,0.182910324724335,0.182133996997274,0.18311535749682,0.182648462567377,0.183106160423454,0.182693874763993,0.182583687749997,0.183300802835569,0.182008967840744,0.180966249266669,0.182420233040583,0.181251144638604,0.182734973864797,0.17931275218605,0.179838121754745,0.179865284243695,0.178691890965732,0.176823640460164,0.174307418966039,0.173064730051684,0.16934023392865,0.165739161569194,0.163348883985641,0.161054336607154,0.160832919835524,0.159917326690478,0.160751263263387,0.16193152290637,0.16235662345066,0.163250518510659,0.162926587614244,0.160036380856505,0.159123029602337,0.158374021704466,0.159035030635708,0.159012523867988,0.160631411052164,0.159494872715858,0.157477729916437,0.154805379947088,0.155038646076847,0.154375850371472,0.152549897178657,0.154148316093699,0.15421440890005,0.156536309978587,0.159243127419338,0.161143240218818,0.161964186423919,0.158339151126001,0.155981523143625,0.153150031923379,0.149325394797898,0.145192355800281,0.141542608927938,0.134695145819127,0.126729363907762,0.121079783749788,0.110885461789965,0.104730263534294,0.0987368035086956,0.0962616017742595,0.0967717983966695,0.0962804709564398,0.100328188997632,0.103238095554044,0.111758170859346,0.117409987787142,0.115434624307829,0.110373805535515,0.103475857002486,0.103764053397193,0.106583807596238,0.117735102597685,0.123830284863496,0.12699055352181,0.122109297358424,0.118893914546201,0.118575648481827,0.116577193508204,0.117339375371546,0.118837427768565,0.121227096759475,0.123009609181188,0.12283519836262,0.124335091111802,0.127426186201586,0.13258631880008,0.132563487622107,0.13790910564945,0.137569818830013,0.141108470214221,0.140652443210909,0.144066664306721,0.144410398192069,0.147004373045357,0.148075825682636,0.149792416808997,0.149730167386987,0.147732691355186,0.151532288723115,0.147028419616114,0.154460996110988,0.155155994061579,0.154807682365085,0.154450685667327,0.154067183529761,0.153369707163105,0.147026997600164,0.14675958513509,0.14497403718193,0.146965675448862,0.1453458646149,0.145583012786792,0.137923706443436,0.135426656235465,0.136509153833275,0.138248301738313,0.146512555056815,0.149485375391983,0.152492007734494,0.151711528882355,0.151670608184031,0.150209959631792,0.152217949680787,0.15342352397778,0.153441805774952,0.15215011341596,0.152495173233908,0.152805599644,0.149297422012882,0.145130532323562,0.140872296674724,0.137027219990785,0.142194369895422,0.145884305797001,0.147705835477806,0.148833723220871,0.150281019183243,0.148575975051107,0.147920886449756,0.147046405325673,0.150376591880554,0.146972247405023,0.145377100234565,0.147376786509091,0.146909976827959,0.147624513533575,0.146433326184593,0.143654297343061,0.14795497722941,0.144358700884063,0.145092304811034,0.142433687082658,0.144627025341854,0.141943165076246,0.144624681942462,0.145575331494352,0.144419916847746,0.143788631195015,0.141552484199301,0.141274516632059,0.138351775587898,0.140108641428036,0.142841715190238,0.140944432788867,0.139668818967811,0.138800451328648,0.140293172520382,0.133757670301172,0.128278178201566,0.122501513043982,0.114311345049914,0.110392435582051,0.100839991220574,0.0939153168391531,0.0863362746991663,0.0826550600002915,0.078813317342534,0.0754019850375554,0.0700469921701886,0.070176302426967,0.0714782374423492,0.0741423559159749,0.0801957057824107,0.0843379405210647,0.0950508046490579,0.101617930355322,0.102665336448029,0.0929998914915692,0.0852376399833361,0.0760379262731506,0.0719262187689302,0.0693693520892558,0.0714909878766867,0.0702426270309287,0.0716600342716627,0.0745005282027652,0.0757100217285584,0.0694640346294931,0.0660288891729456,0.0634262861410496,0.067556125814466,0.0640303836531326,0.0667615891561215,0.0633856898631505,0.0664753370286626,0.0683478128469348,0.0803210490547557,0.0868967892001234,0.0902414851161737,0.0928063831277773,0.0902046723053049,0.0887734838838933,0.0848735584119313,0.0781349214148916,0.0814447752535765,0.0771611878501279,0.0781405597701775,0.0749752987740523,0.0716088656431147,0.0603745763296507,0.0462633414029748,0.0415649269051794,0.0377118384800028,0.0317764160083843,0.0222483596511138,0.0180553553707425,0.0139506713680478,0.00989846746387586,0.00169767336258043,0.00972466694731778,0.00879754126803346,0.014486770307434,0.00633006460619936,0.0100930565720425,0.0160713667949009,0.0188635538352811,0.0247611082303938,0.0250937949221426,0.019611771604896,0.022718666300987,0.0170819500669011,0.0188127551367594,0.0175487157310726,0.017872502815968,0.0183150904123136,0.017481769268143,0.0146897775034299,0.0253528304047485,0.0261779818849603,0.0261663868578572,0.0220931142572834,0.0257922914440877,0.019585430355941,0.0269084745690067,0.0183346799390639,0.0226224549004152,0.0271797881255579,0.0193483347081123,0.022447311133474,0.0175393821374923,0.0280144134397839,0.0320761192072895,0.0373157101694601,0.0327043588454738,0.0241797873427483,0.0346613058932983,0.030023548436304,0.037077638025551,0.0387675490237062,0.0347593166817849,0.0422690083100917,0.0420471436164885,0.0444202290144464,0.0448783554693704,0.0454241545444138,0.0509849008041364,0.0622463373990747,0.0721229035694403,0.0744017956417639,0.0792207174578159,0.0757974219289689,0.0844395139609915,0.0748004922685591,0.0767919469884051,0.0671863686401608,0.0646618585455176,0.0577963643120662,0.0662590339684281,0.0621570453363792,0.071968749481948,0.0806663427405967,0.0724362314918604,0.0655364838444598,0.0715760254350426,0.0709132106357732,0.0836490856931091,0.0835346998648006,0.0856385979769449,0.080193405060889,0.0918541182833617,0.0993569853383548,0.100676924203376,0.100553310876641,0.104109624192233,0.100242098978972,0.0988772755163676,0.100205378916526,0.102177936688514,0.10449260977288,0.103887945822656,0.11239271697664,0.103497390827933,0.111673288529369,0.0975462590863393,0.113010228619093,0.107954264958679,0.110217876599869,0.112442454484722,0.113258290121808,0.112581956815403,0.11012649250086,0.106925214863112,0.101322958797013,0.113752390046739,0.105440840300514,0.101024170369758,0.10710691357399,0.105669090566557,0.105109935332732,0.102320382312652,0.106776159841211,0.110002587552757,0.110168752691034,0.10288182889333,0.108095244403963,0.102709574847978,0.099661711114128,0.102852099384221,0.109153399659587,0.116411224042975,0.105088941823039,0.114301813243908,0.111400729430909
30/05/2021 05:32,0.00415189280653609,0.00354307186065769,0.00494276868370461,-0.00276054461246162,0.00180667957505817,0.00041437841312195,-0.000257428269721911,0.00178420014266251,-0.00105582338750235,-0.00240574035208879,-0.000706469571650864,0.000135905855983817,-0.00193390176147565,0.00264991641170097,5.70816270808401e-05,0.00320582183631324,0.00238095175628806,0.00198037260399235,0.00371112587596559,0.00710807443690131,0.00570331264043667,0.00650134776679862,0.0139562803705491,0.010332984194212,0.0156873255905694,0.0144760055261564,0.0162036412334376,0.018960149137493,0.0231820002503696,0.0256373283186619,0.0260152841686482,0.0260256762343252,0.0310404105631949,0.0322269676442759,0.0336153044440837,0.035423344858849,0.0396393835633306,0.0396017017851805,0.0406163532274071,0.0452772637117864,0.0468761462751745,0.0466450940039249,0.0503851359729288,0.0586986303282481,0.0640383441697654,0.0654222128543336,0.0706795811619101,0.0789799452057892,0.0769054258125096,0.0771951853294103,0.0797327778201491,0.081521159875427,0.0787685970323434,0.0813316294680238,0.083563878780394,0.082081081015127,0.0798710515218629,0.0780027613040951,0.0774437282370376,0.0764367211175231,0.0801254505526926,0.0809163992667919,0.0823110914777091,0.0865270490775961,0.0838172054546922,0.0920336746142871,0.0902808230867096,0.0873354188178925,0.0817408227192827,0.0851028009604739,0.0840976853656817,0.0821385362058802,0.084142500695676,0.0841726953080672,0.0844338115316739,0.0848317156186954,0.0877586610192866,0.0874822887660248,0.0935906084361977,0.0913231996964811,0.087649551317467,0.0922925935905397,0.0966912225750752,0.10105806363498,0.0985656168169998,0.0988738757082732,0.0969386856959199,0.0893348991068514,0.083363458925807,0.0816407701657102,0.0854730663390474,0.0872604219289419,0.0901448183681988,0.0898535822719864,0.0947934295548223,0.0959334887937589,0.0960460245493733,0.09927059787561,0.10349392170113,0.107283145663505,0.114851781731716,0.116835626540897,0.116798233407155,0.116436357533394,0.119430476737625,0.119334223397992,0.118925663758057,0.116719228595193,0.1152106645288,0.110562316834261,0.105469182556908,0.100500991534321,0.0972989066522939,0.0994190853921386,0.104083796735158,0.109350475566413,0.114508279632897,0.126677799953611,0.123608161781544,0.121174705042825,0.118031089034923,0.119335886267163,0.112516690108253,0.100964788034038,0.0897136111016656,0.0864181852364096,0.0895397003920765,0.0951597915819722,0.0985148053003062,0.102293337427256,0.103552199240684,0.105539881154697,0.105901890785083,0.114072994753964,0.118768523364783,0.128505624538257,0.130769950481901,0.123915535024852,0.104781632274262,0.0938440738983934,0.0960197997005804,0.107408091432157,0.115624161007527,0.10767425801526,0.104045217449118,0.114081208578019,0.135035703887562,0.155172695361354,0.171447853152318,0.177673362725749,0.185736957071689,0.188338862879725,0.191359210450796,0.187918701617218,0.18836476547935,0.185678037286447,0.183781846404742,0.18038225814872,0.179981532603131,0.181268766124777,0.185542003896398,0.190286291046292,0.186949055097088,0.182470807100784,0.188358646583803,0.195094461274714,0.196492266700079,0.196684738322526,0.19759031362497,0.197481764532788,0.198332619848514,0.199877925044578,0.199999277861585,0.195554545355734,0.196968754110245,0.193212146915367,0.192024290511554,0.193634794514569,0.198613084487492,0.201472495706871,0.193490094596978,0.190345726924895,0.191912570873169,0.193353605042779,0.192979226741312,0.192364647665632,0.190533628615022,0.185861808795234,0.185039703949722,0.181512142119407,0.173126320809636,0.157528501734944,0.151283678713905,0.16721217480897,0.184025804865357,0.193403474945257,0.193458408357228,0.189701302430997,0.195836827053096,0.203555792364767,0.212211563384943,0.21196694252625,0.203108164676216,0.196147932114217,0.197371491932777,0.20218837443339,0.207036744796049,0.214361496323434,0.220671861895623,0.221952410704453,0.224706116835457,0.224627778263996,0.224243711363452,0.219087719623814,0.220204009950863,0.22428415140367,0.231419463609092,0.23361541928783,0.235547598488316,0.238426874999986,0.247303188552481,0.249739098589972,0.245314193858019,0.234932236163688,0.230089078613334,0.23430028607516,0.236705741860662,0.237324180064542,0.242530564524189,0.244460867974243,0.245088453709977,0.241122508920877,0.238837913519579,0.238944127921113,0.239618497256704,0.244326459777098,0.246618502065548,0.248511291407878,0.246557029793047,0.245128799505142,0.240719511190352,0.240040390679265,0.24114078418498,0.237789423428234,0.234798806669199,0.237585666037765,0.240901789320997,0.238726581516469,0.234096673613697,0.233289696259046,0.240628090541292,0.243169960663948,0.242784180623031,0.241199933184342,0.242940191697618,0.243757525501691,0.240219109338026,0.237376944987605,0.242541144968491,0.245838703093509,0.244868219359255,0.245825068015218,0.246248145386936,0.2471858549746,0.248876245103077,0.249349905695291,0.245641385806336,0.244345889709224,0.242050182128663,0.234388925644562,0.215574776187548,0.204614928251569,0.214614496915196,0.225901470613905,0.230328597481436,0.233433619408834,0.237695000485177,0.240867905396518,0.236559092960874,0.230342912314412,0.2334726380595,0.235984005630258,0.239232820183906,0.242431913701276,0.241044395953046,0.239876838398527,0.241039496800479,0.238873481213795,0.233328730301021,0.233991507755946,0.234223996414911,0.23030487724647,0.22397757863748,0.224464451755428,0.226042180289996,0.226554630847444,0.223231658782654,0.226038665622954,0.232772008322313,0.236109667918295,0.231398150033874,0.229168436006535,0.226577443209419,0.233596889028478,0.232444267436527,0.230526440096963,0.233171695699521,0.23658307776749,0.230854378201434,0.227261032362761,0.225286754533277,0.225874792340133,0.225758476703045,0.222455493875338,0.205540969389774,0.201132265126145,0.206372888071016,0.210729049997114,0.219467220303732,0.224922330261968,0.225751110886576,0.228472011713415,0.225448217911431,0.222814525749353,0.229303682049784,0.233262196942505,0.228601483092697,0.225699115707721,0.212431324862883,0.211222642744105,0.222219082968481,0.231601228313681,0.232889559029747,0.23164737713323,0.233182732411453,0.234122728542105,0.225342292559865,0.221474133963811,0.224353672145148,0.228655699187828,0.230887787683201,0.235069842087256,0.230155956202191,0.225514606090117,0.228136189375114,0.229659493333535,0.22388317457326,0.219120161366624,0.215702022170669,0.218905627928213,0.221672045977457,0.221953940744108,0.221748637130483,0.225449513934334,0.22413163254998,0.223107843912909,0.224766295250916,0.222306043733543,0.221668386862724,0.222621198785169,0.224789736477558,0.224787983171408,0.223674114063357,0.223436549644144,0.224384388956445,0.222582991499217,0.221163785109901,0.222799308234004,0.225868392766893,0.221210050459947,0.219639682408062,0.21687732024606,0.218821006627565,0.218043311011127,0.214204367862476,0.21864296427263,0.21839908128038,0.220137566946972,0.219102064617577,0.218283518862392,0.21701985828794,0.218208735037399,0.219427090845508,0.218109133993243,0.215448875639009,0.215836001607936,0.216381115037272,0.214490764489278,0.21448914309279,0.210197323839975,0.20912388474168,0.205880318337532,0.205350252502762,0.206515915453663,0.208790072944975,0.210333681098299,0.208732054173174,0.206973956339375,0.206074757953944,0.206343636193794,0.205662876114614,0.205014337650232,0.205428709439396,0.205521751266172,0.20822169711939,0.208547508612434,0.214134021320273,0.213561981161017,0.214916360494928,0.216420215933767,0.216722967894378,0.212773821299165,0.212265888069915,0.211630378876434,0.208013519320713,0.202784525922523,0.193294477032125,0.183806724810278,0.180781629817385,0.181867621129034,0.183913301384608,0.187071099367743,0.190503693838098,0.189959199600469,0.192104695964081,0.189576191881658,0.193237181852823,0.192528057339182,0.196570864498227,0.196855628355897,0.198777213577568,0.197650951425778,0.200917028271202,0.198366365203625,0.200984591903081,0.201660833234813,0.202894965743829,0.203829773937889,0.206218794507616,0.206669170109982,0.208822747201719,0.206938701148926,0.207278831555131,0.204187541626678,0.204876172837388,0.205329993957162,0.203753676744871,0.202931933182818,0.202807335137823,0.204276608591124,0.201523048888284,0.200968181776089,0.200805000201924,0.200712738013479,0.199615922136386,0.197340264462584,0.199017033310275,0.199599389181107,0.199806650612582,0.200633393922604,0.202197133463701,0.202980113642863,0.202915701834557,0.202097189116167,0.201148478154672,0.199315768294788,0.197513793374876,0.196639880919179,0.194683791873572,0.19532046895543,0.19259084114271,0.190150129820484,0.186968831663446,0.187736984902261,0.186108218811022,0.18817481573289,0.187930106378808,0.189408796813016,0.189477265936757,0.190875231791807,0.191651493074741,0.193988546814513,0.193781231120111,0.194992838923385,0.195189611709635,0.197410109451431,0.197273954719106,0.200603023191163,0.196719047910859,0.198253036814665,0.195338903113624,0.195675014563777,0.19644290791692,0.19617036753347,0.197183761423979,0.19658917983384,0.193764175988736,0.191319509087127,0.187004559110854,0.184637582801277,0.180624919272735,0.180423141720727,0.179258380974907,0.18255167342893,0.182115150675588,0.183141307171491,0.185099857351537,0.186104392753534,0.186158815352792,0.18509859560038,0.180551066848836,0.174595020363522,0.168534815661063,0.171438385148162,0.17393092725823,0.180902420495704,0.185307797607545,0.190659042858293,0.191018516434629,0.192918828076425,0.195031764759179,0.195391735773313,0.193848262470369,0.196202268214082,0.196069398716587,0.195169226312565,0.194300985106063,0.195668919518467,0.194533031665287,0.196887848888932,0.195738212681703,0.196122477636655,0.195857747369475,0.194634887149712,0.192583455472729,0.194078706095233,0.192905181773613,0.196471551697141,0.193692118497199,0.194437516219918,0.192712869320706,0.193518581444298,0.193820873761214,0.194476784576147,0.194293988927384,0.1927449509926,0.193255465998866,0.192029444685173,0.192818340290888,0.189932885422798,0.189219904291541,0.189132805221594,0.188697752234996,0.183611557632932,0.176046622718804,0.161668474656313,0.15344688741016,0.147798632104756,0.145604772401798,0.147589189680511,0.15365260803756,0.156661979464474,0.159040613639897,0.159664903086056,0.159229040521193,0.155729627006533,0.157369951537247,0.15586745464487,0.160508057849069,0.163880457122272,0.167626418064992,0.168531259220416,0.16698580309361,0.165529925028822,0.159910500550054,0.158410591973296,0.158185954644169,0.160636264215428,0.161343417609167,0.163519245798158,0.16721134103051,0.167731545727703,0.169714503474242,0.169937269628618,0.171372078946212,0.170962330942217,0.173866828388118,0.172430344622745,0.173385326064032,0.17358203989925,0.175345615817914,0.17484585831822,0.174772786127817,0.173592282148745,0.17194418115619,0.16888763014958,0.163137716599891,0.149187092678835,0.137379211988396,0.123771358583379,0.113513511576824,0.104591343113491,0.10442251356462,0.10905233277151,0.119841147802685,0.126542829671229,0.132450386767574,0.128859357994672,0.125816368578947,0.121244770484774,0.115592283806262,0.115545095527596,0.1175484265597,0.117423852221256,0.119806971761203,0.118088998233869,0.120939517446957,0.119830351406819,0.12455886250876,0.128922469060691,0.136768783119714,0.143746820329591,0.151525232849849,0.155295191353355,0.157005517376916,0.157035015067372,0.157921524644212,0.158390750191898,0.160207013162822,0.161623796172043,0.163926316073357,0.16617711850242,0.166944703637691,0.169152406904887,0.171625303901293,0.173039418273129,0.175006846232433,0.176062844123433,0.1777098089129,0.176662575940511,0.179133125694054,0.178971492645184,0.179196071793048,0.179074335748655,0.177325931941212,0.178212879185986,0.176026745507156,0.177410159329756,0.176775595535693,0.17634995692397,0.178048414886453,0.178033838494682,0.177657679401853,0.176630794572026,0.176493268449566,0.17522357022804,0.170529154088923,0.158823474510522,0.133525306326028,0.101778756719379,0.075214477893242,0.0578595467909956,0.0497197045389207,0.0504341249383367,0.0596307123279903,0.0648360387893999,0.0748394027743834,0.0884079173299294,0.10446475483342,0.122198768802956,0.136347275730911,0.148318800432818,0.155082795082732,0.161966489230165,0.165337096421669,0.16702201678716,0.168781800063293,0.170045224301503,0.170381480044835,0.170391641927624,0.170499413618155,0.171088103448896,0.16957361463718,0.171181799989401,0.169514775097326,0.170032219997185,0.168815603602059,0.169466144755904,0.168511239361363,0.16856320782778,0.168238978699405,0.16916311129191,0.16837012096813,0.168333647727481,0.16648755671722,0.165377571308955,0.16514437814429,0.162421193811848,0.15973307663876,0.157615907603643,0.154507255726427,0.152781143368099,0.150775376859041,0.148779766751163,0.149414989881337,0.149768547636001,0.149401799919112,0.151911199602761,0.1520030239939,0.151999311853762,0.148671046085981,0.14862770887205,0.146849608818501,0.147686783786783,0.148021236056202,0.149600657508536,0.14801556421495,0.145034662713896,0.142645581322878,0.143527874299698,0.141873835875807,0.143577013514922,0.141734377551772,0.144244839887725,0.146935412795912,0.148763372857266,0.150751209575463,0.149685151659099,0.146910858384226,0.145314204492126,0.141294872797993,0.138957712792498,0.133717722735488,0.13099582845531,0.124796099088273,0.118266509642364,0.109419990885142,0.102160409773798,0.0964758471818202,0.0918975017121192,0.0900422810015389,0.0880628565786098,0.0896674885632864,0.0929063618938963,0.0978814514756657,0.101217955621959,0.107455832676813,0.108536611760298,0.102563581989715,0.0960649666633693,0.0958266891578637,0.0999835420372869,0.108305827147519,0.116345259780948,0.118152368034278,0.112685707321348,0.110812615463044,0.108636095613849,0.107970985008815,0.10782601109829,0.111451313592785,0.111701981772012,0.113479026628701,0.113791816503301,0.115355804342119,0.117510153659481,0.123168099597947,0.122771166276713,0.126001656236425,0.12797795137122,0.131816421403499,0.131218588123979,0.133537503792617,0.135568233609802,0.136914436752209,0.137079170935107,0.140138766843923,0.137299562385614,0.139556898924845,0.138331941504248,0.142788470410966,0.141040306048444,0.141615995088865,0.143300991351561,0.145299668525668,0.142156703178006,0.141394611691524,0.138187117830001,0.136375721208437,0.134670348693717,0.136710554077337,0.137000079094323,0.134296440018334,0.130810690832535,0.12768791717681,0.125679142623869,0.131146155275282,0.13634746868607,0.142465639877241,0.140868026528819,0.141807320675913,0.141432322274561,0.14143868660583,0.139740105260035,0.142474371653588,0.14229049191785,0.142603535140547,0.141675459060003,0.142265367068382,0.139501145870268,0.134603161335283,0.128176523477511,0.131514341432576,0.130185143214998,0.134148581706379,0.136880335918472,0.139348617419568,0.137791132694247,0.139187460965396,0.139727612676323,0.140184944414727,0.139989531440253,0.136974384278408,0.137031421372337,0.135987076703443,0.136346124283971,0.136388621156781,0.135477588216085,0.136778356009655,0.137457170123098,0.134846687735714,0.13491915940511,0.131736546273003,0.132275506894056,0.133485738540657,0.135065538055368,0.135043020217628,0.133154869591916,0.13289527290704,0.13037084472583,0.131139315035429,0.130295240884396,0.130383956744784,0.129484455921555,0.1293149488049,0.130139954919056,0.129303749167708,0.12796393944612,0.123294952182517,0.120093928130861,0.113802542932045,0.107595785232132,0.098348484261449,0.0947958486699508,0.0852218199381053,0.0818907197604471,0.0734264170916723,0.0740147333922442,0.0682410406665094,0.0674918615792497,0.0665288064215212,0.0695132311411195,0.0662572444723586,0.0724895997071176,0.0784901213272134,0.089041473223792,0.0942109925567384,0.0958087312167485,0.0860509917842271,0.082604827500533,0.0700661399753134,0.0681501006670116,0.0633986723392266,0.0640531094973108,0.0628373781469385,0.0681185815656694,0.0673745112150025,0.0694703068277128,0.0633491541922243,0.0595991266502545,0.0593752488927985,0.0593836943757621,0.0559772571527878,0.061436383801175,0.0575186069794931,0.0612891695809231,0.0646896159001752,0.0791092666317427,0.0779146197839153,0.0872473094286476,0.083367162677127,0.0851908677570774,0.0798689731173684,0.0820443641385686,0.0765223980599953,0.073860354207384,0.06940090566151,0.0739725202465026,0.0746568329834687,0.064835948164068,0.0565900831599058,0.0455264251829246,0.0369761855910042,0.0324791536427358,0.0247330965925732,0.019750153428951,0.0112087382371125,0.0143413283978385,0.0085723496385517,0.00840408942226809,0.00509986510285425,0.0101128864590381,0.00501069807536505,0.00763096175296164,0.00910044504158506,0.0131929108163583,0.0250387492877224,0.0225258566177761,0.0319775376683509,0.0176832755427043,0.0166591921970986,0.0221280377113274,0.0222604662381524,0.0103237728024945,0.013347866754874,0.0204393833798816,0.0101329226621091,0.0181603569871983,0.0191980396182504,0.022562157850378,0.022730325034395,0.0188516203444336,0.0215655054246032,0.0260671235683726,0.0149131146644353,0.0158057544165231,0.0121986976262514,0.0196578337471505,0.0262534535893589,0.0175897731127388,0.0324315072140078,0.0225006598967615,0.0298329087780429,0.0345261540688688,0.0326730112601738,0.02239650934933,0.0324869032476415,0.0342266500898874,0.0300816600183322,0.0326377459075159,0.0397001577135017,0.0382648505747125,0.0454344630357009,0.0382671806981969,0.0433187830954447,0.039098647847403,0.0501408532408505,0.0602434667729697,0.0646171805093677,0.0727391350335725,0.0769127592796812,0.069425031217694,0.0796866560981389,0.0669446202423193,0.0723806991728561,0.059265093595098,0.0638040429433892,0.0597951684095689,0.0602840143443641,0.0629786897027652,0.0668917198849618,0.0697121038498618,0.073289581674702,0.0629576542781946,0.0731236650124272,0.0665514906855623,0.0823829411392732,0.0734217527807761,0.0813876996162772,0.0809854338827861,0.0811201240739078,0.0881261747703899,0.088238496975936,0.086381785174459,0.0918953126871991,0.0917029854328058,0.0935115298217511,0.0968079876353582,0.105808811347319,0.0996593847676669,0.0978285984500104,0.107510027474123,0.101116850306059,0.100334760651572,0.0899202635019391,0.106565354502334,0.106465487034599,0.100578232176603,0.109867215422034,0.100813712688667,0.101545933981543,0.0915095641873571,0.0965478286843956,0.101369297556545,0.102408498263897,0.099787739867549,0.106404298074312,0.0995142224909026,0.100338305618837,0.0956821262692692,0.101846181387081,0.0883543639876535,0.0952210887084222,0.0975629017682896,0.109036375024106,0.0877462253957975,0.0924989555356669,0.0978463656802871,0.10527703862869,0.0994759075580237,0.0987603187249321,0.102581449703765,0.108066775260926,0.0804882014478673
30/05/2021 05:37,-0.00514053874796931,6.4738636650972e-05,-0.000522932182699011,0.00175068121692319,0.00154559790761046,0.00464620658960695,-0.00333828977897989,0.00160297173827045,-0.000762063821235589,0.0010004954163828,0.000850310384404134,-0.00184856045896176,0.00118611488053465,0.00287829638568125,-0.0026564094230549,0.00229267740926181,-0.000156052886908124,-0.000167200164635862,0.00516054036381064,0.00674874637427018,0.0106643330170736,0.00712838946416048,0.0101715746468716,0.013890281002623,0.0140182254074875,0.0146779597022638,0.0211354556643657,0.020544714756084,0.0203889269785995,0.0244900367539046,0.0273678867504932,0.0307934760803565,0.0344917331367502,0.0337183532266297,0.0382930932882542,0.0409393420099728,0.0434364797033832,0.043986869994409,0.0466240649548079,0.0471752213513836,0.0506428450748326,0.0560605684103715,0.0603795016381341,0.0644098672929339,0.0701588275053599,0.0737513412031758,0.0767361101062677,0.0798100334883865,0.0842630865995217,0.0826006465582689,0.0864520586681308,0.0854785050171487,0.0890606856913987,0.0848362813741607,0.0866810252739249,0.0866304681768171,0.0881597124683225,0.081207663412911,0.0830815246515518,0.0836893814323823,0.0853537337956198,0.0809360947055332,0.0883993349940489,0.0884743375928874,0.092890132332267,0.0914636021256009,0.0946486693093666,0.093053619359876,0.0913502438930862,0.0885895332841247,0.0878544516746486,0.0906574687414666,0.0896798889458862,0.0865932343869072,0.088407980492014,0.0895529174384616,0.0933510893113097,0.0923020037161032,0.0976444560442095,0.0986631213594152,0.0987023954661885,0.101513881120531,0.105113329403301,0.106020562858563,0.109222853765175,0.107717665704962,0.102201769918921,0.0966751644227084,0.0890165092322732,0.0848541831725004,0.0900536403444656,0.0944568003623246,0.096455447058628,0.0965139265011044,0.100792523766384,0.101435449546276,0.104573755771482,0.107113581932883,0.11070603886487,0.115031027251085,0.120938768271761,0.127273481485993,0.124250478186563,0.121929848481047,0.126081847348053,0.126600875697202,0.126580226064616,0.12359465876661,0.123137778800385,0.119513919371906,0.110971667618428,0.106047962316566,0.104349964668502,0.102932939617979,0.110297818379773,0.114184079284348,0.125606123657244,0.132119969215554,0.130883335569815,0.130676892798397,0.129141033302697,0.125374492964088,0.117870272036381,0.106072377254876,0.0961946886194002,0.0911616910624801,0.0933958013370768,0.100792023227589,0.104205397863547,0.107476052321413,0.111001266775794,0.111443873981459,0.112433649285654,0.120733813180194,0.12623457151682,0.134746166460753,0.140507497271461,0.130457615134291,0.113622151613215,0.0979458588462551,0.100380210493166,0.115855997796602,0.120635665178726,0.114874132411623,0.111242653561374,0.12389745792239,0.141313560369397,0.163657741527512,0.179779408423655,0.189461315224855,0.195761623603964,0.202472582955068,0.199772211481413,0.20097245342258,0.197911638697725,0.195104206963808,0.193541282085515,0.188709563158547,0.188318472145433,0.192323136059982,0.196196903663585,0.201823439036644,0.194798420872808,0.193093958947996,0.198249707415368,0.204921925363744,0.205836908233695,0.208035281384995,0.206522320150128,0.207902550072197,0.209075862457181,0.211544869493109,0.210539250334182,0.207077528324582,0.204434310781558,0.204963546026565,0.204562033001099,0.203861025047024,0.20851949641933,0.210868022661452,0.204884733208354,0.202219481542488,0.202437248846126,0.203881817003536,0.202723764776254,0.204279020080462,0.199425869830134,0.196196954557335,0.196509161237679,0.191049233602967,0.182569973593153,0.166494511507234,0.159198352384871,0.176799128275257,0.193247705839077,0.204449822570322,0.202310095232982,0.201323686343149,0.205330166645882,0.215257694536045,0.221767812694312,0.222962912305765,0.213828672670588,0.206201371643073,0.208834516261335,0.213534141716186,0.216718556631905,0.225147038713461,0.230897831565661,0.23551193790919,0.236531375865865,0.236843224580379,0.236399964299365,0.231073362189349,0.230017863057991,0.235839610380582,0.242945028878022,0.245952780462578,0.24707530203973,0.25258346070885,0.258007400360253,0.260564726446837,0.256636593638582,0.247265485066859,0.242449044549802,0.244952511416969,0.248450800991385,0.248755040439643,0.254717234405951,0.256385868912242,0.256731016130877,0.254002665495196,0.250514801396168,0.250988780822262,0.253979261447503,0.25755685572605,0.259196352202211,0.259981030330353,0.260656949011922,0.255551875772964,0.251235973956691,0.24900514205473,0.253317360824745,0.248084719952981,0.248121859986543,0.248479422625839,0.250611767521502,0.249527342808134,0.244131538534492,0.243920361016042,0.252505923533321,0.254816604881249,0.253628259447907,0.251783938704007,0.25429350839322,0.254255918324149,0.251178336780206,0.249092124896792,0.253965873127905,0.25662424804085,0.257525984182802,0.256245712323867,0.259743978559808,0.256161961097864,0.260723587156349,0.259655739491034,0.258940027195025,0.255391620648056,0.250390518000328,0.245570149612934,0.225409049716776,0.215610437743868,0.223698174147964,0.235559459970131,0.241497464635357,0.241245459952733,0.251691802509286,0.251918125255621,0.248275520551606,0.240867241083676,0.242629580549529,0.246558900079737,0.249962767736927,0.253433648629493,0.251103821387763,0.249557093092846,0.251814324930865,0.250290406634996,0.244382008573982,0.247492571883698,0.244476814541002,0.239166723824026,0.233966710720989,0.233798290498858,0.236067642082411,0.236637724305895,0.23272451601829,0.235439738158439,0.242520278173363,0.245244617949363,0.243835053529609,0.238153451367434,0.237587043640413,0.24265180688095,0.242104319890811,0.241239983626398,0.24371534926691,0.247054601189074,0.240412489131603,0.23783767593823,0.236016912160768,0.233472246473859,0.236985013058614,0.230559967567058,0.215638789240732,0.208709531860189,0.215979783028074,0.219712215733128,0.229865863711217,0.234301586096727,0.235487066814185,0.239357985821901,0.236015840023435,0.233171820767218,0.239259384991835,0.243946264273106,0.240691304403599,0.233374374813605,0.221400159478685,0.222909338280104,0.231766238123053,0.242280425764784,0.243142417033196,0.241765273772985,0.245137387862702,0.243297311610266,0.237613494272202,0.230501061352524,0.235401330405857,0.238511779136405,0.241424406916184,0.244375925137706,0.240213920913834,0.237342383176579,0.237779664694155,0.238540571182932,0.234077160398568,0.228061733361108,0.225579991344031,0.227523209921566,0.231682540445811,0.23076068843294,0.232354579538199,0.234912209089681,0.234807082726669,0.235335968133836,0.233658560254132,0.233208552381515,0.231103718826217,0.231858344395379,0.235333154409902,0.234232649667129,0.233830870857161,0.233322203764704,0.233985849924035,0.231274763510336,0.23023715097564,0.233568172545411,0.233688179107046,0.23274992697501,0.229112294784862,0.227346405042523,0.227893155107216,0.225740303745353,0.224245257605873,0.227104392468105,0.227544456616653,0.228797817045844,0.228222793646714,0.22872441667024,0.226622259150686,0.228230331825924,0.22811559709621,0.226198318787808,0.22484164196263,0.224241955807418,0.225918348683738,0.224030902585155,0.222747707429217,0.220270307605211,0.217892188746777,0.21468319694354,0.214891227696841,0.215755389618396,0.217754966206881,0.218327577552657,0.218401781683789,0.216602979834226,0.214802715085929,0.214326035488026,0.215151281744377,0.21434473941918,0.215550310569611,0.214825251072281,0.217646676943716,0.218470406021167,0.22140919684293,0.222086735797988,0.224760302268535,0.224493255249914,0.225392266967226,0.223139378534101,0.220505064493003,0.219581365474702,0.216185143771476,0.211723215430713,0.201075727438492,0.192285609741941,0.189194820116687,0.190570634108996,0.192953077036921,0.197119587315946,0.199656310155383,0.19958872566254,0.198591175009966,0.198743813962826,0.199323357461521,0.201785840116949,0.203185459439581,0.205572346544606,0.20612352981399,0.20672669847243,0.208300392991885,0.208328641840472,0.209646841816661,0.209351357789816,0.210612181589236,0.211678839582501,0.215507549781918,0.215266185265341,0.215766101329485,0.215351125238751,0.213887060315827,0.214522510702156,0.213081855632765,0.212953234801183,0.212445825575936,0.211508376183497,0.212261606949485,0.211307608211456,0.210537051851448,0.20965584800136,0.209202483419616,0.208805332577071,0.207922577668052,0.205826177251465,0.206840535563889,0.206802184997778,0.208585110270602,0.20814204128519,0.210929279085871,0.210430164204205,0.21094494605695,0.210001406385761,0.208829903159022,0.206713566070446,0.205595418506135,0.204557132860552,0.20254453029657,0.200911080865898,0.201959258154247,0.197411815037903,0.196319657416029,0.194740080831446,0.195189522807315,0.193816288722873,0.19625397900778,0.195954497728174,0.198327855104845,0.198116874637025,0.19925523289813,0.201421607453672,0.200623245429121,0.202328969032443,0.204609448193196,0.20521676012692,0.206218413827293,0.206266524817004,0.206164806607407,0.205266435158219,0.203093197136643,0.203760948149458,0.203180799533039,0.203366044476599,0.204271020232644,0.202798792955938,0.202318234464646,0.198888137237412,0.195850755675664,0.190375649362362,0.187538031324439,0.187552162099505,0.187151641215831,0.189253663425612,0.188720057941223,0.191379120803356,0.192640986028976,0.193509840418906,0.193064127830635,0.192126004466995,0.189616866524088,0.180771879999251,0.176932123342176,0.178146596566016,0.181210102892226,0.188255783675898,0.192915641658087,0.197919434484614,0.199315723474813,0.201312736001184,0.202573048703424,0.203168044738353,0.20288898284608,0.203246563403839,0.203809704135918,0.202485755872373,0.203310831076584,0.202963635045735,0.203565125189591,0.203056306951926,0.203914691238194,0.203871746571538,0.202943689627579,0.202418185548597,0.20020574866278,0.202663538267537,0.200546115527883,0.201478807440332,0.201544745060424,0.2018108576381,0.199680667519661,0.201781434818905,0.199440917880044,0.20116641589944,0.200336502672369,0.200372505735483,0.20072324530123,0.200179913732432,0.200370612734431,0.198673355772268,0.196935550488398,0.196730017600211,0.19504424252347,0.19301984185011,0.181087040416155,0.169408689176143,0.159986953795075,0.1534498734547,0.150897316266052,0.152978847021121,0.159346414453219,0.163902817348374,0.166553880794341,0.166985272383728,0.165002434515202,0.164843148578565,0.160691986915738,0.163225038919515,0.16604881798092,0.172557314400233,0.17504587461417,0.176551403422386,0.172584103704135,0.172554268035297,0.167324229674562,0.165551988212671,0.164637340068384,0.165620548442461,0.167647106035483,0.170032094335404,0.173272085534322,0.173751251847834,0.175202264269449,0.174030448218359,0.177018612482499,0.177737590242539,0.179051627356406,0.17971857239773,0.180105151859518,0.181093172467662,0.17989369953746,0.180871017805222,0.181568868541382,0.179094412261251,0.177976141512674,0.174527987344022,0.168192877846324,0.156139716613356,0.143671845214924,0.129321589207979,0.11793483677619,0.10963979693972,0.108916367856371,0.113662264329105,0.122629960002774,0.132467151819813,0.13515596334192,0.133941495357576,0.129948773908815,0.124680056356923,0.12118877024478,0.120071607447525,0.121965520126477,0.122791970145455,0.123671096808197,0.123260296145681,0.125822118922321,0.126118639366855,0.130460811920772,0.134023652912971,0.142354150490525,0.149586846155369,0.157547279093136,0.161475666784829,0.161244811939478,0.162691072070435,0.163260307543892,0.164766497874502,0.164943535785241,0.167193893835152,0.17037802392849,0.170057450536103,0.172622784437501,0.174189398305191,0.177840393820458,0.178863456199462,0.180427196309726,0.183052745756557,0.183711763624814,0.183195521360044,0.184250320942176,0.184722603856669,0.183576854752822,0.18301312746061,0.184096961329753,0.182741301109842,0.181908457015968,0.182490773242067,0.182946550004181,0.182305223131832,0.183122787153632,0.183290680454685,0.183691932389205,0.181550447639719,0.181795975040711,0.180535427854314,0.176392779028827,0.16425360736635,0.137123649253923,0.104646646691283,0.0779273960768706,0.0608044455300131,0.0506240333310834,0.0539956385411116,0.0629533299619057,0.0687610728403929,0.0775535749720243,0.0917428614155033,0.110061330474162,0.126353065637377,0.1414735559567,0.151787375752312,0.160896489778125,0.166792244946322,0.16981255088938,0.172368609762955,0.174613219356284,0.176515102958,0.175343979249341,0.17599478573487,0.175417262193642,0.175271197444793,0.175521980960797,0.175017547399666,0.176648917844844,0.175608399644507,0.175189584462817,0.174732991029723,0.174104255555068,0.174079485958548,0.174947551124291,0.174472895084453,0.172532736209921,0.172604791359778,0.172314504347375,0.17106180958379,0.168615892573679,0.168019891763741,0.165169930984645,0.162788239205436,0.160361218048265,0.156062211818045,0.155152041330817,0.153774149493627,0.15428317256948,0.154526744827875,0.155831455075296,0.156572467110935,0.157870729178008,0.156564751495162,0.153425933362684,0.153662309118108,0.152113086467596,0.152576787365594,0.153730940753724,0.154039006699367,0.152988090357716,0.150260861894994,0.148979401438256,0.148156188573014,0.147358758580879,0.14653229200558,0.147368384303702,0.149476350767453,0.151426748455696,0.152694940686252,0.153910880776896,0.154044396591359,0.151760757745453,0.149846673185976,0.145828458810124,0.142997418814645,0.140390163741681,0.136100485135276,0.129984721373348,0.122953276911948,0.114718218591764,0.10721221945732,0.101077117647295,0.0956028404892496,0.0931298287286064,0.0922725586619162,0.0942039971336685,0.0953546896477161,0.0994061087820028,0.10691604008187,0.11142973771918,0.112740134874352,0.106038279938046,0.100691025735123,0.0978876388681888,0.103455432792918,0.112029259505517,0.119591662791364,0.122321044002185,0.11815179400815,0.114199320285865,0.110791851237749,0.110381314076154,0.112235945202842,0.114932919136933,0.116604864774916,0.11663557843674,0.118005545974502,0.118732048060075,0.123575743550633,0.125022668677311,0.128399058774087,0.132006361597263,0.133034521391903,0.135728967977376,0.135241983096449,0.139880813625225,0.138539514306011,0.140719716333082,0.14085061790583,0.1421425483985,0.142497405577578,0.143686120104359,0.143706904404834,0.144440349755657,0.146596194559191,0.146004770497377,0.1480900885623,0.146714347225729,0.146693034839753,0.144427025148587,0.141877561112903,0.140371103483892,0.138348005013797,0.140149354576202,0.140928339745472,0.139723609560701,0.133910432560296,0.130780467724455,0.130309798257036,0.13499583177976,0.141057862231788,0.143701933682281,0.145199528805315,0.144262959511664,0.145310482685448,0.146535517952607,0.145507515023674,0.146504453469161,0.143434198075671,0.145773624349796,0.146574630599241,0.146072406840767,0.142435595233026,0.137963067963152,0.13225647207698,0.133974842855049,0.132753567801961,0.138557676577746,0.141979523824544,0.14224304944115,0.14266413960097,0.142315098171738,0.144774818182801,0.142338907119509,0.142067959760784,0.142441360298108,0.140554480203123,0.141669146726872,0.141517218274818,0.139364523973205,0.13953214463335,0.139463206074531,0.137083138334265,0.137970651447675,0.136603481730184,0.136591527057619,0.135546084903134,0.13992928776639,0.139158323625298,0.138009121792958,0.137767750804058,0.136583466880063,0.133975027953646,0.134260680288292,0.131103462739983,0.132252149267276,0.133742895492357,0.136871425414277,0.13220797054315,0.13365031855156,0.130780395785825,0.127576873105554,0.120130498264509,0.116844489160517,0.112645496460123,0.104453128542037,0.0960255363978086,0.0879155665656891,0.0831317890740035,0.0802660603351732,0.0760724047777832,0.0737104839617684,0.0693407715924428,0.0683458271046532,0.0698692413958899,0.071537694022005,0.0746246935082748,0.0835146550255259,0.0914307409408351,0.0970927726047623,0.0930292500212271,0.092954780126284,0.0811077482399443,0.0728283012002329,0.0716351762361277,0.0676933198492607,0.0677491218373426,0.0674861383488293,0.0692804751870223,0.0690914396676083,0.0695730882669633,0.0664962057613085,0.0608445383609936,0.0635909345649927,0.0618078056210955,0.0637976998903674,0.0638537626487526,0.063289254985705,0.0662428876902603,0.0673175638963322,0.0755742942566172,0.0817673149690129,0.0884109049535978,0.0871298595230528,0.0838404568259143,0.0814032262471428,0.0830453362083703,0.0763293922536866,0.072664511691309,0.0787230359199214,0.0766489001699862,0.0761020637801705,0.0663109622207717,0.0603556074632246,0.0490774671715558,0.0384745917228522,0.0379630975918716,0.0290333998527299,0.0236172167248972,0.0130634645133881,0.0126624728686183,0.00734552804006372,0.00587641930613554,0.00903454658370322,0.01111541932358,0.0103882435870254,0.00472242788960356,0.0115402145107386,0.0140033629079685,0.0225740859726226,0.017000983210028,0.0213570999688109,0.0199157130284101,0.014901723402602,0.0182732821688155,0.0164333876031814,0.0100736301547619,0.0174604768518239,0.0200930844266747,0.0161877196277634,0.0147839668837864,0.0247187695177636,0.0272636690675105,0.0207314458215637,0.0157140231091418,0.0190673125179389,0.0239536033701039,0.023564492115374,0.0159504615607085,0.0176344182253218,0.0205164641924926,0.0264881627231848,0.0254523234102477,0.0296059030151345,0.0235024791624606,0.0287804008660493,0.0314974562535426,0.0271234663468977,0.0230559156885281,0.0239897711901624,0.0310101341440116,0.0397771295696586,0.029365150685886,0.0398029013405937,0.0410855675097299,0.0426828563982302,0.0428856812137974,0.040044136804742,0.0451553114535895,0.0535771491143374,0.0636804691695398,0.062323352792715,0.0726881255797928,0.0737993549081356,0.0716254158574089,0.0760057942257126,0.0795303633033522,0.0696585149802078,0.0570768530708691,0.0571955783532856,0.0587037991813741,0.0591991234275294,0.0569250893133994,0.059316693598702,0.0733911505063948,0.0634170932605198,0.0694700742030562,0.0578678357149764,0.0774254606414503,0.0748143025671814,0.0784618207774125,0.0833061118359305,0.0852012756309653,0.0845824221180093,0.084844918261046,0.092079580705264,0.0869418117113368,0.0978432012835104,0.0976834065821868,0.103947584640745,0.0961888240245513,0.102072456896776,0.0979480212619768,0.101318715292989,0.100262789482967,0.100121508613625,0.0932631611852161,0.100169327515519,0.109840729347178,0.102892895808614,0.107443821073422,0.106941292923378,0.108434244365586,0.104461772776376,0.104986953663857,0.106355889079348,0.104815538134152,0.103919389063987,0.0997922292765757,0.0996639747362585,0.101205653526759,0.0883639434388862,0.100657032727428,0.1003278737966,0.101785309903653,0.0958673431581777,0.0987751297427301,0.0941398028871671,0.0933545262495414,0.102324943740725,0.0985420076736729,0.102130099519379,0.101094219043897,0.107083123513765,0.10181882338766,0.100807676468875,0.105129743991372
30/05/2021 05:43,-0.00286153451378935,-0.0060886905789488,0.00038953052112488,-0.00420761886117533,-0.00279539690083359,0.00237361830236421,0.00385952541055248,0.000214603188914887,-0.00515634983954291,0.00299236944593434,0.000315000926684734,-0.00228957979739716,0.00563292827019633,0.00166156632122597,0.00207493552059225,0.00129041520737102,0.00719477276028781,0.00479587487068968,0.00453659618987595,0.00649825451632093,0.00853104402300205,0.00622636034059318,0.0112985028302715,0.0129144361796388,0.0193961549114836,0.0152600678431504,0.0225905139443082,0.0223229934790643,0.023571266189357,0.026953244471446,0.0281624650901865,0.0324115142688297,0.0363489101778779,0.0400873738594183,0.0403422621944673,0.0444853934007565,0.043732316974959,0.0487376331892012,0.0466963702496139,0.0521149267948147,0.0536373393585509,0.0587806918463463,0.0586794906614976,0.0696789511156748,0.0725472444616412,0.0789481431356602,0.0801003028623713,0.0850030649762344,0.0914419136496917,0.093141805873113,0.0915476348889198,0.0922907234162604,0.092865274792886,0.0944422859260125,0.0920294806108111,0.0944042397719684,0.090462345544185,0.0892600857306118,0.0849698945660214,0.0879136801784304,0.0880454261686309,0.0920878408327629,0.0929226049792298,0.0959234363166119,0.0987941267822335,0.0984195407851123,0.102278954003255,0.105294067696018,0.0963298397243211,0.0953044254329424,0.0931705560377346,0.0973947321263892,0.094178559456789,0.0944425487350615,0.0961147971328092,0.0969750087239074,0.0974030050744913,0.102143753244435,0.10539182863942,0.103603204585937,0.104690504383547,0.107011872608017,0.11093970007325,0.112342080341102,0.113651143403304,0.112631827912069,0.10796434098925,0.102668936161147,0.097159716144141,0.0916409820076329,0.0968469529011279,0.100354046613494,0.101101655803151,0.102326123843676,0.105360274507555,0.110541379838067,0.111414250267391,0.113751892622372,0.117017693801638,0.122518471902635,0.128859077969612,0.132536111915071,0.131759375553502,0.13194389299415,0.135295009528669,0.134642435444918,0.133699228315861,0.134534181998963,0.129432664579421,0.125309530188669,0.118908634667042,0.113471737640232,0.109283244653199,0.11375261071862,0.115651892556585,0.12211659126696,0.13463514684257,0.141264689120546,0.139044272542009,0.135492272832269,0.132565851268469,0.132727807329518,0.124411385252984,0.112547535122433,0.10277680095838,0.0975709251444333,0.100503123824977,0.106632071133272,0.110177068149455,0.114896500623115,0.117670456480973,0.117559594365123,0.118141802832071,0.126087610711461,0.134850905483852,0.144423841221045,0.145542317044021,0.140954434965548,0.116766271540442,0.103854700354671,0.105079601110634,0.119901401481155,0.128406768710137,0.122129483595363,0.11509795537329,0.129168950330783,0.152624748305943,0.174335113981672,0.190249577191706,0.199693879443677,0.206181928397369,0.212324140031077,0.21131411719397,0.208325074119962,0.209600924510235,0.20513805564337,0.206179431752575,0.200777442014563,0.199643137549189,0.203629860648035,0.206824863531758,0.209862841756512,0.207080189669473,0.205659394877464,0.210327092019535,0.214181473552785,0.219413028132916,0.218127347570593,0.219193578999728,0.219938651870881,0.219932748008809,0.22246251583579,0.221848452457933,0.219959814129024,0.214425121113346,0.216388294148574,0.214237073657287,0.214900676499874,0.219455325716528,0.222005083132712,0.217966346225548,0.211841199014019,0.213252299478521,0.214666087423781,0.213454262290238,0.213431346161751,0.212325683071026,0.207226896860002,0.205412896610447,0.201654649135385,0.190599148480741,0.174567740277256,0.168111708742845,0.184303735935168,0.204273632154496,0.213554011852946,0.213221843994021,0.209669417956092,0.21824851739887,0.224752103835016,0.235237523535251,0.233332199676852,0.226085770671577,0.215685770707271,0.219524203983915,0.223575402918804,0.227901620195333,0.236751481651942,0.244008999684234,0.248592800974194,0.246588006688169,0.246488002545122,0.247750011224684,0.242022401612421,0.239654132292375,0.249520825208628,0.25554524304823,0.258354355813839,0.260662846175391,0.264454449234381,0.271776923693154,0.275522279650912,0.269266308192989,0.259115883366767,0.253178401110355,0.257510079722351,0.259693842046621,0.264207738228207,0.265826349940464,0.271206431033989,0.270380392650256,0.266535852170595,0.262889268543392,0.264819239645423,0.265117250081727,0.269243433388722,0.272384426923977,0.273379335540442,0.273067407618002,0.267627451494522,0.264840184383807,0.263452225313499,0.264724896404275,0.261516971720281,0.260054325580016,0.262833884664532,0.263046170401697,0.263341244923779,0.256474623296608,0.257255940972732,0.26435836589356,0.269383986238525,0.265581669826734,0.263871056362709,0.267243498577825,0.268307428561267,0.263934507685606,0.260653137245705,0.265666389066441,0.270922060275735,0.268946519501845,0.269927879337121,0.270912187253285,0.271813870479053,0.272191879034345,0.274514682479725,0.271695339502436,0.267195109812944,0.264397108682084,0.257608705044342,0.238312847661589,0.226289944883101,0.236563504371572,0.248889365888849,0.252925795495368,0.256643636887023,0.262746221836449,0.265012931898647,0.259124815345655,0.252736626638451,0.255689522595517,0.259805776172879,0.261837503016632,0.266509317322909,0.26312650677436,0.263252719630758,0.265057730104712,0.261786058287821,0.256250113730931,0.2562374934204,0.256118689850883,0.251386926807226,0.244389662782452,0.243825558237339,0.249655708202306,0.248048051950717,0.242952152801252,0.246723519265406,0.253986385515051,0.258853448651122,0.254792556821779,0.248820832580438,0.24929956629984,0.255265765828346,0.255535907924976,0.252899363640936,0.256365088989508,0.258219036353273,0.253722182870342,0.249324421967244,0.246727426943195,0.245389486849448,0.248297051515236,0.243142514706117,0.223400073632375,0.220404185871882,0.224475909576471,0.229979843397182,0.240031068874999,0.245317111598602,0.247175617093631,0.249825675956414,0.247656929956659,0.244656160560198,0.249569274026702,0.255696280960079,0.251777821336005,0.245949880656578,0.232549560384137,0.2319461193095,0.243770538356783,0.252971865431716,0.253935569060708,0.253930846267629,0.256693244746411,0.256122539675158,0.246660156664554,0.241810250747602,0.246090185453468,0.249210093499327,0.253850007193394,0.256806262030527,0.251573501577434,0.246672727100727,0.250394336458606,0.250133984986955,0.245827045198835,0.2391364316349,0.236000943202018,0.239489730182078,0.242782862049145,0.242486618421702,0.243430789314629,0.245814661026664,0.246210203572407,0.244049443819987,0.244197491497469,0.243080386030182,0.242546933499944,0.242882429355428,0.24612337559971,0.245206730060012,0.245291268817319,0.244159762523072,0.244307141773564,0.243029934131033,0.242365080928622,0.244817701568043,0.245855494377667,0.243239302775217,0.240731705677087,0.237376585203339,0.238307399111745,0.236768853388406,0.236737665331295,0.239379699403325,0.239453837988587,0.240408727094411,0.239887648667596,0.239776279446834,0.238183272257105,0.238677370604665,0.2398832670152,0.237771060165276,0.235630158126015,0.236512714634665,0.23585918332524,0.235522761570961,0.234126756431146,0.231126099367285,0.227748385582948,0.224256209405204,0.226028087421563,0.226586697853148,0.229148102028276,0.229854338273044,0.230662454856489,0.226592959648277,0.226358665540804,0.225638036510003,0.226635735389941,0.226109881538928,0.225368171612123,0.226972446218996,0.228876199971103,0.22982329900272,0.232104805063268,0.233411502836935,0.23533201631731,0.23671666675975,0.23562642364124,0.235257103318274,0.232001494098247,0.230706789576378,0.227752991582649,0.221478627702175,0.211510804720381,0.20240152960401,0.199115497711075,0.199925516695061,0.201726358596449,0.207351648388798,0.210810172648376,0.209530087446954,0.208018507129564,0.20985986563627,0.210351536750108,0.210468967553559,0.213730699395937,0.216298913559242,0.216453340282308,0.217538289622865,0.217614537013529,0.219111260948731,0.218905489162059,0.219524378980246,0.221282873286712,0.223918882148419,0.224861205302572,0.226883543263548,0.227500690406264,0.225979105695051,0.224854636779447,0.225093237574805,0.224006057804513,0.222917230846135,0.22276855209127,0.221429733813553,0.221878152450191,0.2208428066574,0.221305948755762,0.221330376996674,0.218265023774046,0.218976940132779,0.217487757940546,0.216984490665494,0.215380686165769,0.216021823577196,0.21749904142081,0.218980650700653,0.221023565936107,0.221065048144369,0.22046598715751,0.219900844010556,0.21770128840573,0.217641267947898,0.216210114702834,0.214124282910602,0.212701805013963,0.21245289608999,0.208987987638491,0.208642741537558,0.205487432627568,0.205060142952529,0.204040958603556,0.205220561013646,0.204780674158674,0.207262164270777,0.207058798443523,0.208346170406907,0.210043589097293,0.21140123515482,0.211492923380208,0.211266051807608,0.213312186125682,0.214209008302526,0.21362509239116,0.216744073953013,0.215527210831099,0.215486354522035,0.212033496154515,0.213671633600818,0.213559542498243,0.214103598459494,0.213189053743612,0.213041065070601,0.212352518745377,0.208951118375702,0.204662659332126,0.19947869325764,0.197752611067753,0.1947537429499,0.195140711852719,0.197217952087392,0.198664594135806,0.199176631971466,0.201318850735116,0.202845955611496,0.201905732117674,0.201251866737526,0.197459390184541,0.189991533902906,0.185517937548545,0.187111658671361,0.190474553769438,0.196092220049789,0.203113985395531,0.207817769515123,0.210750360037058,0.209535575814359,0.211190031785598,0.211541451652311,0.213566934954456,0.212121120759073,0.212620372592347,0.213192735506915,0.212184024948745,0.212602620524297,0.211288571274735,0.212634408485847,0.213050183508382,0.211160196420289,0.211737444765863,0.212130599428212,0.211172418463071,0.209158529148003,0.21082799477499,0.21082485753515,0.2113373334359,0.21106250590357,0.210654633526605,0.209168590707854,0.212237627244213,0.210782948419576,0.209389213719922,0.20971158167122,0.210387166286697,0.209018305159263,0.209509888152744,0.208144622815829,0.206328686042025,0.204693531079934,0.205345299163443,0.200740161675581,0.190785691620776,0.177617198380534,0.167738250586076,0.160768733030772,0.158202955002259,0.161478298570685,0.167494724062108,0.170341453084583,0.173892850038284,0.174851970162979,0.173607674590358,0.170495239268015,0.170319730206084,0.171183086876575,0.173597909718658,0.179087329424827,0.183932809958258,0.184093971016545,0.183503790016163,0.178382048119401,0.17619892239664,0.173812333618602,0.171467727892471,0.1721818594067,0.175095147990635,0.177565337364075,0.181113735652022,0.182091265360711,0.183412286546728,0.185040707064296,0.185636546253146,0.185945144548522,0.187177548070494,0.187271914046025,0.189261589891443,0.189055455428913,0.188700079009468,0.189694034224085,0.188848250936108,0.187254324425716,0.186897261404921,0.180802492215524,0.17580724955533,0.163424360104588,0.14860697792384,0.135660692351158,0.123714942193855,0.115614521997191,0.114474924358893,0.119599002795736,0.130223386978582,0.1381398546222,0.141497371113164,0.141257020808327,0.137683822438262,0.130968682674475,0.126192842086923,0.127006172121325,0.126915287370343,0.128435387358134,0.129908554649,0.129796135740941,0.130437992610034,0.132537226269288,0.134954802498569,0.140742372777507,0.148726735748476,0.156194272057861,0.163549361305462,0.166731891925831,0.170700408407449,0.170783292377004,0.170960334978873,0.17158257603381,0.172682022243147,0.174323890337625,0.175647706044284,0.179403838925373,0.180791307413823,0.183346370541617,0.183913783659481,0.186991355853282,0.188267978087439,0.189887382085351,0.190530704171757,0.19193959375195,0.191244548569001,0.193338961932013,0.192331482494466,0.191088420111325,0.190858558606669,0.191475507116934,0.189662052871414,0.189900602967659,0.189608060048486,0.190207187720455,0.189508377006122,0.190914684261225,0.189361989814937,0.190499027500834,0.189338652081265,0.188694423981109,0.183590757515809,0.170054579235063,0.14393251146391,0.109114532767945,0.0807549291644608,0.0632556336851034,0.0546207456910501,0.0579188089821099,0.0645537996115148,0.0731141043752606,0.0808982207845442,0.0966975492653968,0.11384290494017,0.131610643633563,0.148170779044425,0.159188525487882,0.168648718270314,0.173607393593083,0.177749460401473,0.178783689683087,0.182152892237172,0.181644602441043,0.182652520874422,0.182249151200925,0.183552323838869,0.183342765434459,0.181969371285502,0.18210877540707,0.183055883768201,0.183284139636962,0.181373203905352,0.181902224267094,0.18231174800442,0.181062211427786,0.182226562094035,0.181729308542301,0.180444554250896,0.180390786912185,0.178955477165477,0.177320290579213,0.177038225108617,0.174540552895375,0.170743989238382,0.169866361255025,0.166404582209907,0.164273243998845,0.161825684361189,0.161519308936172,0.159805528432595,0.161824378643505,0.161262322749409,0.162649447906653,0.163034099145702,0.16308160042578,0.161373812355995,0.159666307238116,0.159558439208818,0.159011452918379,0.1609369490791,0.159600272039,0.158914737892569,0.157363185108615,0.155490699369017,0.153962067923936,0.15424557254964,0.155517305670965,0.152871130584491,0.156203125070235,0.156659384180376,0.159311049315533,0.160237708932627,0.159198279660843,0.158481274331764,0.155802503213725,0.153389864936,0.149082990416572,0.146352039918285,0.1401409060339,0.136196938035243,0.126975429561978,0.119485011987463,0.112414236937553,0.105455075246075,0.100322540434419,0.0979315514901319,0.0970236062124343,0.097904876679821,0.100665008472081,0.104416585075228,0.110557057264052,0.117650772722985,0.115800466950859,0.113061220676295,0.104646336424472,0.102937368441703,0.108976485744703,0.118219067259942,0.126093850236314,0.126552735632074,0.122038893136838,0.119518843825063,0.11640361589334,0.115889831637422,0.117246253003316,0.120053165914882,0.121708996296158,0.12250677487105,0.123074781690012,0.125597508254732,0.126346988018955,0.131551408734858,0.132698171891201,0.138115121963346,0.138078431013583,0.141574837545699,0.142817913494504,0.143423987547506,0.145482256782207,0.146142995287367,0.148829579417756,0.150063731840533,0.148932541131634,0.148930916077316,0.149937368041551,0.151001542486733,0.151331398337573,0.153310475709465,0.15242408816824,0.15399355524425,0.151959648053067,0.150742580398905,0.148021672412369,0.145364667026071,0.143680210015245,0.145430329440105,0.146367550763911,0.144531070651983,0.139300317019947,0.135508611010799,0.134800231568518,0.138331184437315,0.14532826168267,0.150009108173134,0.151431044719609,0.152512665652875,0.151644631503491,0.150850870799605,0.152972447976872,0.151628856791715,0.152426630100224,0.150760061863602,0.152186616844656,0.150223619712898,0.150250688854023,0.143357384814002,0.140985607608807,0.138377342196321,0.139705041482483,0.143468618205655,0.147106766930818,0.146626778568537,0.149000240538756,0.150178780192073,0.148015168074682,0.147420732413068,0.149207889765821,0.146020514734709,0.145413564487136,0.145927981303421,0.146232556094091,0.144575621063437,0.147991373013069,0.144919469810074,0.146989797092672,0.144028234938708,0.144347819586348,0.141550713952532,0.141486783218954,0.143563272596771,0.1422809374983,0.140317153222632,0.143448132830849,0.143891072039524,0.140917993177559,0.136812355444616,0.139092256247879,0.138687263533874,0.140633294447511,0.138199357023723,0.140528383699767,0.138297925447361,0.138378185350704,0.132310329717482,0.129481606427567,0.122611139645015,0.117369467483349,0.110169881092703,0.0991239289689942,0.0923060888995605,0.0865255233006133,0.0819811822980953,0.0775955415448422,0.076309890311422,0.0732600813070829,0.0701196242076112,0.0730182110193073,0.0695911438276875,0.0753014825509484,0.0844803600070431,0.0936449001471,0.10332552177623,0.101960320459127,0.0950885872811353,0.0876647861425017,0.0792689916899845,0.0724992376898353,0.070568267908756,0.0703059058231622,0.0720860188038145,0.0720712638890425,0.0773094064977364,0.0759048377983418,0.0701762030262889,0.0679799182904752,0.0650349128020532,0.0676699577232762,0.0658467565990427,0.0654736269104104,0.0678815444166263,0.0642446439848585,0.0709266033281131,0.0785602685589912,0.0886139914189151,0.0919774390178983,0.091753570345395,0.0869543694969852,0.088536791674795,0.0831509699854674,0.0792042870562841,0.0782571204781331,0.0785157657155525,0.0826826218900256,0.0777305410985352,0.0722244627283438,0.0584629600211118,0.0531331585958012,0.0436444667502099,0.0368360124231045,0.0337091459516367,0.0225069292337074,0.0186165345907836,0.0109854458295032,0.00972902318274609,0.0111310531390877,0.00987031895368782,0.00896110071916094,0.0101822231178275,0.0138033063091138,0.0124017201902,0.0188100266194447,0.0262293809746323,0.0306306434024585,0.022369845749098,0.0166421407401093,0.0310460882209333,0.0166421993330701,0.0290308432089428,0.0174806844243789,0.0189395840409019,0.0223235148648858,0.0198267414811045,0.0211836324926184,0.0322596311196115,0.0220416713770551,0.0230671535094504,0.018943996751998,0.0167014605720068,0.0268282187035715,0.022730031378079,0.0223697526044072,0.0244424399230004,0.0200497772234324,0.0288959525864957,0.0216929147269375,0.0338205382535118,0.0232759927466267,0.0397319029402228,0.038019480039261,0.0300100046790322,0.0241445172406546,0.0358187986861719,0.0317316602972578,0.0389278883309366,0.0404517712077083,0.0430305837485171,0.0425783916347075,0.0466845023186783,0.0455505020460479,0.0525509111372319,0.0403501693327724,0.0521003398194674,0.0600383165157253,0.0697244113691783,0.0710115066801853,0.0729339694708284,0.07645919562866,0.0826519662821678,0.077022172656156,0.0741820088627233,0.0715421187922989,0.0628660839772613,0.0640527945958773,0.0600119276880161,0.0615708815945423,0.0682823705619476,0.0781853225928732,0.0760161159654738,0.0672246012220074,0.0670330324656345,0.075236263675536,0.088109684946419,0.0831157452698751,0.0892714265432306,0.0829607374507221,0.0873119016315997,0.0889281558847999,0.0905794452592825,0.101340379595268,0.098063413416447,0.0981116806511603,0.0986109579320395,0.0968584882337564,0.10565215480897,0.0955097959642559,0.107140853865825,0.102383352988867,0.106386337296661,0.103833757664026,0.101606174179958,0.111624143523517,0.112658408025866,0.112305293880151,0.105852388694894,0.113492617189823,0.105619022282173,0.116907536269923,0.103243991445623,0.0999443046864772,0.106339048034121,0.106035262168333,0.103032755413664,0.107852350642355,0.10655399810979,0.0932246914002319,0.100956718401658,0.0983952124876031,0.10903765504159,0.103545296597358,0.117036407542939,0.101865401692601,0.0921717535220781,0.103947703523896,0.0920865365476699,0.117343763284317,0.0959053092425665,0.10610083963635,0.105266570689256,0.105049931060004
30/05/2021 05:48,-0.00368255664091829,0.000479012583213137,0.00443706808582646,0.00110163108294412,-0.00370187635048415,-0.000347008116933718,0.00156468504656709,-0.000680483831143256,-0.00103656754103342,0.00209338785431384,0.00184307549338786,0.00555195047233456,0.00268026134666654,0.0041146796977543,-0.000223372834404989,0.00483930572995965,0.00502620128472493,0.00625187810030879,0.00734412041758567,0.00741365687999494,0.00975717451407136,0.0102197394226821,0.0149751507642349,0.0151346664615449,0.0172021159293147,0.0226970634752227,0.0209580259777534,0.0252009035016963,0.0251520368356243,0.0268549237335927,0.0300487683121731,0.0371732240715851,0.0382150321189713,0.0385821289108793,0.0445674393263688,0.0508369149564466,0.0490687815790736,0.0526901320893798,0.0512428691332581,0.0559913023145743,0.0557732559134293,0.0619343937481266,0.06565978326767,0.0729650889183327,0.0802420594765571,0.0821866642990994,0.0881124558151812,0.088522491207196,0.094761369953075,0.0980781509530912,0.0945278645782208,0.0986610328000063,0.0947285945385411,0.0979685138529021,0.0919912242608058,0.0979787836057044,0.0986138441312411,0.0917496544352321,0.0880570206227058,0.0930709450912456,0.0943788654238754,0.0922734069188006,0.099056769859916,0.102761089646694,0.102383394229863,0.10211861024556,0.111425635853911,0.103845153751021,0.103978053707321,0.10075335261988,0.0999155820077324,0.0994684054459492,0.100674985620086,0.101509165360886,0.0978574916337407,0.102901920696948,0.10127287895861,0.105594741617696,0.107618907130093,0.106794544871703,0.108819956167376,0.107891957491951,0.117761151059952,0.115861335082439,0.120403564582918,0.119053206563604,0.113774366591644,0.1068371751444,0.100760173368526,0.0974354608801298,0.0977772817123124,0.106096587279377,0.10577822807903,0.106057675435943,0.109289507906714,0.112837266667056,0.114254031832463,0.114253554512518,0.122284308538159,0.126852376407958,0.134244915629058,0.13848102188343,0.142659877519099,0.137290498011538,0.139581798814876,0.141500406267177,0.140097685780753,0.139306800066041,0.135685635946404,0.132461638381939,0.121511800997157,0.119160779711389,0.113452700086653,0.1167260459411,0.120303264200409,0.128605609781698,0.138285584983497,0.146127921191864,0.145170422317517,0.139937057485009,0.143623316489436,0.140043300979631,0.128932022105744,0.11643490253512,0.10640716791506,0.100001941321987,0.105286877467588,0.112182983678951,0.112636162218279,0.118183086036557,0.123287713358079,0.120693667241851,0.126098765265419,0.1302820628286,0.140714165580077,0.148237171224253,0.153104897269834,0.143611192845585,0.123719343221281,0.107892940403063,0.114628353127726,0.126343067235496,0.132765306965775,0.126049102745386,0.12065628241939,0.134463318991028,0.156928517125621,0.181397720791886,0.197559996869364,0.206843296170694,0.211294930436692,0.220339153647903,0.219874355846161,0.220599673209996,0.217121105064422,0.214456985658232,0.213935704061358,0.208061733464751,0.206562028193774,0.208948149812172,0.214865443556093,0.219722839599199,0.213635655748281,0.212288167331216,0.218530985400413,0.224257712663382,0.226649580818617,0.225797293839,0.228389111978557,0.22785333611964,0.228223204002853,0.228250831360635,0.227811629148611,0.226603997558951,0.223646628129935,0.222847591306271,0.221482618873301,0.221635938118747,0.228780808428361,0.229275088303598,0.224216574008648,0.218661500840075,0.221966909848761,0.22277349612767,0.2211460239351,0.221131111734762,0.218123709410048,0.215008828284282,0.213741496921154,0.207479010576769,0.19777754500606,0.181346683129128,0.173557204289746,0.190706076795564,0.210808607697398,0.221422913211366,0.220800351391292,0.216827461438682,0.224491418724076,0.233258037614342,0.242988007870846,0.242478946202225,0.23169771776556,0.22269137990396,0.227026423757361,0.231592085648268,0.236593520947805,0.245194702328814,0.252676422947622,0.255461439777093,0.255841752825363,0.257315179023102,0.256061674577196,0.251906413352481,0.248466426727619,0.256415580192909,0.264364146889924,0.266848557507614,0.268606418203749,0.273749117121559,0.280392184455916,0.281641709997086,0.278806827930889,0.269352202831398,0.261290875887136,0.265118083341454,0.268991500912469,0.270801994741493,0.27333190715193,0.278427022707225,0.280005804585063,0.274886427252991,0.271061426350607,0.271740165719478,0.273923199480195,0.27934375511039,0.281490784632707,0.282640117077113,0.281564627947883,0.276208171834995,0.273985772080355,0.271129219414023,0.27452961210041,0.268221805826468,0.267318300215279,0.270165481887171,0.272575833898188,0.270943966616573,0.2650100833082,0.264407407442259,0.270591678091383,0.277750846012641,0.27506348267181,0.271794563142059,0.275866024319777,0.275648983801773,0.27241581046037,0.269373339728355,0.273408099890306,0.280061796539905,0.277575425247795,0.278312167794931,0.279481078681931,0.27985167233331,0.282245283828978,0.282947772602919,0.279112573160994,0.276076223388657,0.272764234866322,0.266998023577368,0.242541361366373,0.23167559482466,0.243081715427084,0.255971039775669,0.259956233140511,0.262849604306674,0.272320922652884,0.270633550546491,0.267797205101995,0.258479903942997,0.264109971527058,0.26730602576849,0.269371869631545,0.275170635373332,0.27188536163633,0.271707557550077,0.272771490104766,0.27090431062722,0.264029454255083,0.263770822980728,0.265286347532439,0.258672298665708,0.251263844343904,0.251572267705251,0.256058122290633,0.254675916025019,0.252421076269012,0.254640615851809,0.263232922790585,0.263657626724091,0.262679569588795,0.257861535590581,0.256161107381411,0.259636567057479,0.263162449591546,0.260924444896244,0.263149316904123,0.267248743241788,0.260726375683623,0.256224908325184,0.254272963579886,0.253201733956135,0.255465032891319,0.250021714825444,0.232046205306748,0.226689802169833,0.23348007500398,0.236251761654971,0.246842191488491,0.252740284841976,0.253711601944592,0.256922866072862,0.254472097182809,0.253220575496561,0.257941463243271,0.261766157192975,0.259880435951148,0.253076599229224,0.238116771755059,0.238374322151969,0.250916325364028,0.261356959974449,0.26209953109866,0.261353230269315,0.263850612843002,0.263405160756389,0.253944487212884,0.249353022333402,0.252140076554818,0.256521477048278,0.259395104016138,0.264974930890556,0.258956042219198,0.253294649358928,0.257240162798203,0.256990553342542,0.252005281289094,0.245398415212787,0.243155529203923,0.245674037908107,0.249682525764251,0.250112859353935,0.250236919112231,0.25219922278086,0.254373385860927,0.251893639574095,0.251090985981666,0.252038430691238,0.248934267029535,0.250566553480176,0.252754676417111,0.252640370633696,0.251220719309758,0.251012855023183,0.25159347030393,0.249815071447526,0.248639183599291,0.251092479597992,0.253174660598601,0.250237255406904,0.2448482634802,0.245422071742871,0.245353033633975,0.245376714108345,0.241943353511004,0.246241447062448,0.246401641787623,0.247851357404813,0.245825522922025,0.246846403962055,0.245446419979513,0.243813452802336,0.247545383776908,0.245665086781549,0.242352006361147,0.243552228035548,0.242462852519695,0.242099487745793,0.240493241587391,0.238053570050641,0.235466270222238,0.23147343273031,0.229856388149825,0.233518604030691,0.234799168825483,0.235447511519443,0.235198240714354,0.235717298580212,0.232447215696793,0.23251679366338,0.232295291584096,0.231971417262832,0.232519865157516,0.232445729979874,0.235376625792569,0.236621414288572,0.238297578464229,0.242051736352194,0.240585986190905,0.24401389013576,0.24108785161004,0.24088060587977,0.238214066389521,0.23711462836469,0.235279128842018,0.228315037879043,0.21825242906606,0.206760294181054,0.204421811361508,0.204342752291056,0.20832064673112,0.212269210078258,0.214339839301751,0.216761777693789,0.212839957550278,0.215875357211641,0.217180906453606,0.217613049815833,0.219504268696838,0.222344356884205,0.221632989442622,0.224991751236518,0.225036099084923,0.224163473139319,0.225480442165162,0.226516624080201,0.228769635981316,0.228742654614121,0.231794558520399,0.232559557631616,0.233369236150666,0.232371186669835,0.231119866540805,0.231584334706119,0.230251895920062,0.230136829374144,0.22733311603204,0.229357037453526,0.228374405488998,0.227279431347602,0.226761838095607,0.226353074109981,0.226296961867137,0.224890507586624,0.224121867270892,0.222622971854426,0.222414074061881,0.223252174050361,0.224147000383346,0.224510459264764,0.227484415679618,0.228434168805908,0.225959362111557,0.225677342935462,0.223910756129731,0.224775404584238,0.22092229115074,0.22017743069597,0.218509290775331,0.217844040992586,0.215381018772487,0.213034115603956,0.211342995012545,0.211348183974201,0.209609317116335,0.210605376589791,0.211983709830494,0.211289912296678,0.213302743535492,0.213752365152351,0.215656364493322,0.215512089419355,0.217360995576805,0.218145127334249,0.218817016138154,0.219037572286114,0.223140407503545,0.221299242777881,0.221752316619487,0.221110129699285,0.221072767979594,0.216971909017494,0.218823656246097,0.219879216246854,0.218732346496264,0.219311862679603,0.217158292429346,0.214465166849888,0.210957876113801,0.206578176678205,0.203262648405411,0.200520375066846,0.201165738874739,0.204469446835154,0.204346964646406,0.205139923367495,0.206603063984242,0.208291720337937,0.207514152516961,0.205887740256271,0.202903492661845,0.193368362391574,0.189653059765551,0.191406113091039,0.195050506777382,0.201034913206369,0.208785605046078,0.211537180274552,0.215622351177571,0.216954074510706,0.217301337802425,0.218224980749128,0.218180544907477,0.217937564068513,0.217557980606017,0.216890890615189,0.21897876252738,0.217862087487589,0.218078785181712,0.217505571112497,0.217794326179148,0.217817627255127,0.216453934727536,0.216577516065904,0.215930050562316,0.21618437943525,0.215471092917227,0.214650311896199,0.216217311197592,0.215446078589814,0.21539476307087,0.214354131888255,0.214648445362865,0.215916723242355,0.214253786372308,0.214333572864803,0.215029501287707,0.214546930697074,0.213680000062789,0.213511144312292,0.212509709447289,0.209558441774261,0.209344593888401,0.206238144246565,0.1949439856292,0.180755657776764,0.172172322695693,0.166468239319016,0.162265614588355,0.163587245568302,0.172441604665357,0.175319109687198,0.17809924746419,0.17829302830029,0.178471219394712,0.175627603107518,0.173782603776491,0.175391243258267,0.178591285372579,0.18374780794737,0.188281557372146,0.188987485654145,0.187239850273143,0.183720496355815,0.18095669569503,0.177606325622425,0.176303447162029,0.177738344275682,0.180176512325659,0.182859247667657,0.184318191082879,0.186922916272209,0.18786136889845,0.18947556208038,0.189340115630739,0.191808980927903,0.191610005387699,0.192933558411544,0.19255931784841,0.193594151918619,0.193655104422534,0.191422035999034,0.193863215238175,0.192699920731832,0.189558250829829,0.187022473890458,0.180622825779816,0.167494614950135,0.153309106910121,0.139032194026014,0.126509544099474,0.116923118418999,0.115982259725595,0.123987647767337,0.132654027136571,0.141397271255774,0.144513421127252,0.144547524035242,0.140614472669421,0.133953038688047,0.129385343831759,0.129916874381235,0.131446543720717,0.131188880831845,0.133267654465229,0.133330084343962,0.134703055320005,0.135737566805798,0.138486329306107,0.144559931120371,0.151456375924591,0.16100068699868,0.167536863157421,0.172995385038324,0.174431073416528,0.173641832449155,0.173970621111692,0.175909354050153,0.175883085873913,0.178165308369537,0.181960948161326,0.182177283377725,0.183843032426048,0.185909957533177,0.189293310469932,0.191329991364509,0.193352778063765,0.194870300469614,0.195956101254114,0.194811207539297,0.197480522037562,0.196912950871075,0.19713161663171,0.195827727042102,0.195344653431927,0.195176750623496,0.195665683307345,0.194827800462374,0.195248417037205,0.194329518397677,0.194992016430464,0.195143448664737,0.194081080366501,0.195738500744122,0.1927695982473,0.192426592513592,0.187994863359671,0.175315518719356,0.146632439312993,0.112858013971897,0.0837519076262696,0.0652037129383313,0.0561297970277991,0.0589551390199339,0.0671688824732815,0.0759109450377327,0.0833590656573887,0.100096691929331,0.116788902235289,0.135863108204758,0.151620202894747,0.163692622720087,0.173170412157637,0.177743557531806,0.181719597668925,0.183607610108529,0.185536725570475,0.186805083065189,0.186190505520829,0.187346876644785,0.187226676368728,0.186366050274377,0.187395271160014,0.187134870729645,0.187229476806733,0.18700531354108,0.186968104286019,0.185849888470013,0.185943420384801,0.185544512058314,0.184598285252394,0.18549250991098,0.184467992950527,0.184540946995556,0.183520201294817,0.181346877793599,0.179791154228142,0.178924507546986,0.176129579887202,0.173614313169906,0.170072142120265,0.168329160084887,0.165890527894496,0.163808612777605,0.164185518013939,0.163985315774907,0.166065048485036,0.166362355780181,0.166407514502919,0.166640034999284,0.164625722078911,0.163407272289327,0.163666034615112,0.16373856752446,0.164284178128059,0.164124697042008,0.162695723755873,0.160922746675562,0.158899552598792,0.157840025621328,0.157553145148615,0.157534377632849,0.157144144206508,0.16014147453887,0.161783605275763,0.162945748848132,0.163552582419313,0.164497343229727,0.161921166889947,0.159881709447966,0.155547558464459,0.153164432572632,0.148876036855286,0.14510669175697,0.138103789085057,0.130760426167785,0.123269772069942,0.114247331984388,0.107121317790285,0.102892395718802,0.100177265282402,0.0998016752569318,0.0997323645682601,0.104246774020178,0.107714125528541,0.114102119066386,0.119973852462433,0.119940414595975,0.114738145467383,0.108765893086069,0.106491076170164,0.109581831748063,0.12008380014719,0.127602932884081,0.130116309627652,0.125966404270696,0.122357422181195,0.11870746464025,0.118074214116194,0.120434408488214,0.122572867960525,0.123950689439741,0.124493679525572,0.126400377107148,0.126993762635544,0.131310361424565,0.134132401559164,0.137854446974374,0.139866604235509,0.143919101867425,0.144188905385555,0.145678477614393,0.147435518528074,0.148110032465642,0.149454201942664,0.151457742443101,0.152251513864616,0.151784229961051,0.153632748560312,0.153312822891222,0.154323568758146,0.157002008446472,0.156314863159701,0.157274711104888,0.156680088449519,0.157221617011351,0.15284644352217,0.149548980168738,0.148802157090791,0.148221806199519,0.150051108223685,0.149025671299293,0.148282052473007,0.141169136174765,0.139835339451121,0.139256225475063,0.141951877168458,0.148051663057209,0.15423874373575,0.154429101639071,0.153493174617405,0.155119427142408,0.155399009589685,0.154784302606194,0.155047221014357,0.154907663214999,0.155181250836017,0.1555494788257,0.155704520167512,0.150710576591624,0.148234045744374,0.142006205056115,0.142731632667065,0.14343538133924,0.148506446015008,0.149541661004582,0.15116707750766,0.153729989670613,0.152421741378764,0.152111386965833,0.154486374974664,0.152269359806365,0.147830082838999,0.148940582061996,0.151128442177174,0.148120723762111,0.151433358994518,0.148484406069387,0.149237278934016,0.148756142771152,0.150322765273022,0.145634834120625,0.146073092894121,0.144596240512118,0.146814541044038,0.148587530738103,0.146539140116228,0.14664568451758,0.146363568404226,0.142322789557073,0.144330971640449,0.139873196470593,0.14474406487094,0.14362136448168,0.143871762376766,0.143788805825295,0.140997080482051,0.140766047001351,0.136121571256457,0.130431194453212,0.123858706352049,0.118333710399907,0.11221120070147,0.103631683382448,0.0943277097830399,0.0921705886601724,0.0867065047385263,0.0798464399355483,0.0769707787020237,0.0729284671738195,0.0739645195244063,0.0736557050342321,0.077000088414349,0.0787401401972105,0.0882139482447717,0.0990732971835781,0.106390463986149,0.104605851523585,0.0987257435040287,0.0888724386374876,0.0796552136782708,0.0763211355222402,0.0724985010164953,0.0733812297378045,0.069691727415247,0.0743417277587883,0.078482716372621,0.0769623770691512,0.0746807616621615,0.0683504325390781,0.0677966186418444,0.0700476435372591,0.0685250005828427,0.0663163203972203,0.0683219145248147,0.0685127760395039,0.0716104584137869,0.0830938873074673,0.0900220295764201,0.0952161885012361,0.0969061808133066,0.0911412738844736,0.0897126985038456,0.0883670713860771,0.0830200598286054,0.0810509128294481,0.0809277845690759,0.0811191810843352,0.0814559207517192,0.0719433327808002,0.0633074048658732,0.0495042943552484,0.0420739708925975,0.0385189781950943,0.0298980092923634,0.0237996451539447,0.0157235899034556,0.0153373583375784,0.010498218071752,0.011347097294282,0.0107894807928527,0.0122345682304369,0.0120289238782958,0.00694605379231001,0.0110112847134506,0.0159691381128351,0.0254139970452095,0.0243233401958915,0.0295213604878385,0.0220332266554755,0.0169934099468311,0.0228459612637624,0.0189314300719653,0.0198027318489991,0.0202662537811818,0.0166196910829964,0.0183303051988253,0.0214832099404467,0.0188621038579283,0.0243093811744195,0.0273565163442607,0.0201735162245119,0.0310685031640901,0.0291448889988304,0.0199439131690418,0.0193936796711516,0.0176358286373948,0.0296736187832656,0.022817762794041,0.0308739122035355,0.0191189761563164,0.0294412215465561,0.0327354603309492,0.0380624719771943,0.0288446564381933,0.0307144927762051,0.029944857944251,0.0320418542985464,0.0420823850868239,0.0387469752527064,0.0387102594497571,0.0408870375606153,0.0453618579920538,0.0396439319474101,0.0463904517454098,0.0382311113659651,0.0573396110351195,0.0680655076417655,0.0767832962051302,0.0742069298435128,0.0744134430794186,0.0843758901403848,0.0816172862250078,0.0808117077971929,0.0709388324491709,0.0693797280848655,0.067664484151526,0.0641553521598685,0.0638333384735339,0.0621387127312672,0.0745853278844432,0.0691252970406735,0.0815384663941947,0.0753659707209198,0.0756952883843673,0.0765116036181158,0.0822783309674032,0.089409091131351,0.0878824987274482,0.088859759048724,0.093437884540254,0.0955917901815144,0.096371303856627,0.0958094633517287,0.10820621711295,0.103836863078609,0.102511941552042,0.108296964026168,0.10789233821478,0.0950644538732071,0.106464038464941,0.106885909361146,0.104819860593794,0.113658162535204,0.109495917923631,0.111480058128493,0.118037933386807,0.114607217626523,0.109137451698067,0.114306043245546,0.117370564195593,0.105276107484299,0.112887869650687,0.107828487992193,0.106076190363751,0.112226474680192,0.11452347572445,0.102713353789222,0.109027728199756,0.106948049299133,0.102545361739612,0.10163991784959,0.106860026096542,0.100667135883802,0.108370442647588,0.10227840319487,0.111339269817575,0.0937455693664926,0.102824562838425,0.107077800468054,0.107804188364827,0.104621843743826,0.116246458192981,0.101876770699282
30/05/2021 05:54,-0.00097522318330279,0.00230143640818121,0.00625963709847419,0.000605747951652382,0.00135883316386647,0.00335824814543704,0.00499836808898836,0.00117503802945289,-0.0014322587736781,0.0049883656936552,0.00372555706592539,-0.000947280249104156,0.00162928477941159,0.00409201245588304,0.00190846423382711,0.00289843222465937,0.00194777267804382,0.00190631827225026,0.00456172957861637,0.00506801275688558,0.0074179745912019,0.0107071612459435,0.0152473094576582,0.0132449565775414,0.0173905896724822,0.0186052971606926,0.0223399046226413,0.0247329263636043,0.0260395509753939,0.0338177941517497,0.0287272522947428,0.0365801667681046,0.0373283281039981,0.0438909946300543,0.0432754834486826,0.0484698435452587,0.0496609604623177,0.0473889990205301,0.0508704930986826,0.0542311409309962,0.0576178097191565,0.0604662513557047,0.0658010946541742,0.070088667581704,0.0755587403033292,0.0786614635307798,0.0809984071358953,0.0893030103182262,0.0898133602619734,0.0945743047563553,0.0913774325733183,0.0920193798008393,0.0955147658234914,0.0943842088180769,0.0948304529465668,0.0911561227494465,0.0922486988843331,0.0919016596295812,0.0881556930496117,0.0882396801686946,0.0901893105812484,0.0943938564412925,0.0944734003480771,0.0986483427741895,0.0984967397106679,0.103235336346585,0.101768414640488,0.101002702076411,0.0965786520753528,0.100088393220695,0.0961526610410013,0.093705722255036,0.100836290282994,0.0941229258239232,0.0976776330248428,0.0954967229208043,0.0984933746151845,0.0995918073038304,0.103760876089602,0.10367586157228,0.106290619388145,0.103069965532989,0.113138979951882,0.110291302209522,0.112862822077295,0.113629961140865,0.110264316794022,0.101931321381699,0.0979886824526759,0.0933073746998784,0.0980498081121761,0.100051135355986,0.101797867881907,0.0996559514404496,0.105673662076525,0.109793686923615,0.107688020300931,0.110934467791816,0.117081901899432,0.124729066912492,0.129057551113088,0.131784136337809,0.132387594875704,0.132435307953929,0.13306977073671,0.133218247639987,0.132642624181596,0.130120994268761,0.128151115628365,0.124617944027976,0.116271910148228,0.112584945747564,0.108912830886971,0.109663846303442,0.115352181528934,0.121757428961458,0.131008526798674,0.13711925588285,0.137915647744762,0.137043163681069,0.134155851276995,0.133208561085397,0.122260771448405,0.110832124878148,0.100357791180878,0.0931578647784134,0.0993892297385264,0.104775011345171,0.109300884544088,0.111385302902589,0.117816041481629,0.114700780526501,0.118081045282426,0.123831913239054,0.13150581984032,0.138688970896017,0.144890403258227,0.139431680891332,0.116114212231622,0.102004706050783,0.10728332304854,0.120606297876046,0.126227483364968,0.118311851890861,0.115223286687034,0.127393382843991,0.147717505174943,0.171071109015033,0.18812050192659,0.195285114309659,0.200813885949486,0.208552816621973,0.207698429254772,0.207653515821904,0.204420552191838,0.203209961161266,0.199874520905673,0.197027004889147,0.196262619505582,0.20075591921256,0.206399243174547,0.208458661487532,0.202279754883354,0.199315945554834,0.205561292754598,0.211547922351835,0.214587012653451,0.216220638701741,0.216297014569119,0.215918430375559,0.217191454964746,0.218440170162596,0.217931167185935,0.215044637899797,0.209472926906721,0.211316308137113,0.2095420675198,0.209859740908038,0.21559817280135,0.214613527681305,0.212504305477007,0.207693401009608,0.206964085115489,0.209750102982414,0.208939066377563,0.209901982047887,0.208432680205707,0.202779056134173,0.201099201531849,0.197835017543603,0.187795421307397,0.169914934958829,0.162880462683558,0.182232543055693,0.199491055730994,0.209486774239493,0.209787549625999,0.205360620179977,0.212734058319736,0.221625004302445,0.230032386886678,0.229418420517982,0.220117541559284,0.211784338241911,0.213162135529411,0.219266984050182,0.223691660842571,0.231660170146255,0.237786743106343,0.24083287259516,0.241621137335755,0.2417079647772,0.241338032723813,0.236638562357453,0.235520985025456,0.242223505123017,0.249803276917733,0.251053008402257,0.254050571111074,0.257168404940774,0.264997878319944,0.269360415833865,0.263483254359582,0.253230184120218,0.246538132601972,0.252278439977442,0.252659956262159,0.255617072111105,0.26118852570741,0.263535986081347,0.262697876082844,0.258338051916855,0.257185815466447,0.25552893210169,0.258707414645319,0.263433482831603,0.265864433040297,0.266433703771534,0.26536062237115,0.262109380849627,0.257430874628514,0.25537665445686,0.257733498523139,0.254623997260141,0.251192775433459,0.256163498528963,0.255877754040912,0.256622869820045,0.250401670585272,0.250535498082743,0.256878566690086,0.261949739062842,0.259095709904521,0.254981739527301,0.260311725682839,0.26107507295638,0.256712968904505,0.255254620154624,0.259146940158363,0.263012951946048,0.261485607142128,0.26412361786339,0.264557730789403,0.26304168288972,0.265170306991284,0.266790247572415,0.264940557858953,0.261075687919481,0.258707961408432,0.249801152962943,0.23109417009807,0.218463514770846,0.22900994638898,0.239764786259766,0.244242423114496,0.247998686933052,0.25534928151949,0.257690069701996,0.251334062930341,0.246834355675184,0.246562330091534,0.25178723518571,0.253670652111904,0.2588625720227,0.25616895177333,0.25527298159288,0.257267257146183,0.254977087471188,0.248727824733185,0.248833522716756,0.250767545085305,0.24330759649516,0.237846392961448,0.23625373686847,0.240560481326459,0.240714665671447,0.235943398670631,0.241657488199803,0.248202473513312,0.251778013355511,0.245851872041145,0.242111911256934,0.241230733324763,0.246147224683531,0.248105801337839,0.244912069552917,0.247917653610021,0.251639458637423,0.246392460638056,0.242175259621997,0.240619082248543,0.238727816421294,0.239817741499743,0.236180500299614,0.218565380964163,0.212945850453452,0.218733333560006,0.223096103414009,0.23315779912064,0.239165193291492,0.239569024869361,0.241588114130158,0.238453179873012,0.236093064484664,0.242592105687762,0.247769992396016,0.244932866004976,0.23832144136049,0.225905187778642,0.224832680094172,0.237468035342286,0.244405567993463,0.246439544179795,0.245939572938093,0.249175190403986,0.248162857128527,0.240065073133876,0.234660129185334,0.238954431041872,0.241395862899103,0.244766422435529,0.248965314977683,0.242938007541037,0.238981618284918,0.241428450142129,0.242603341661391,0.238231498424422,0.232501260331312,0.228895408919503,0.231914639639437,0.235655210436899,0.234111647316033,0.235590816053697,0.23870941217089,0.238437716990455,0.238350629026482,0.238311658274182,0.237467634534491,0.234940760700508,0.23620860995801,0.238743404353075,0.238156597254023,0.236935616844345,0.237824160893139,0.236638117402011,0.236334567584876,0.235747241397427,0.237416336165353,0.238837208627698,0.23762435268767,0.231585931773727,0.229423485589647,0.231033058838789,0.232096601616729,0.227590069930766,0.231459164960199,0.232691464134359,0.233094775141831,0.231357970594409,0.231991524647012,0.230068524717965,0.231328004614937,0.232766439352356,0.231355108218507,0.228344229661017,0.229496764329326,0.229741511735515,0.229148998963721,0.227218485274479,0.223892909561911,0.220754639488567,0.217825468035799,0.217691417980389,0.219538606117029,0.221438735066786,0.222839285033409,0.222721206228642,0.2207921264103,0.219260050554095,0.219305903270366,0.219261961158809,0.219309812528005,0.21762583632134,0.219586897279831,0.221440864394254,0.222463840870706,0.225542563129895,0.227199504268767,0.227531086845375,0.227978321367249,0.230380182054529,0.22758422088136,0.225991207934581,0.221855440719624,0.222764114928602,0.214184449356643,0.205838453890219,0.195232090267896,0.191473783174083,0.193148952681958,0.194030980140838,0.200135298920436,0.202140936090022,0.203650741997183,0.201975647861687,0.201908370166007,0.203012893961295,0.204310764252846,0.206686269829755,0.208534932933597,0.208029188497387,0.20975861371435,0.212107457069963,0.212453887629628,0.212464127276285,0.21412461579147,0.214786448602702,0.216426959203307,0.217493689931879,0.219210836527277,0.219753722304838,0.218456952143373,0.219798150220987,0.217234261618383,0.217011834395074,0.21765209609032,0.216072328817481,0.215262891030941,0.214609522995398,0.213262369407559,0.213710669715441,0.212580982055317,0.211900127330475,0.212880668605838,0.211585879924536,0.20995089827052,0.208633961900791,0.209746675191768,0.210987847543465,0.212331644889921,0.213671468692359,0.214011610148181,0.21335537916818,0.213120043287032,0.212848048879241,0.210751441539833,0.209119469624328,0.206907466540411,0.20486466624504,0.20382429287783,0.202977435598405,0.200725300061424,0.19867539740556,0.197529720517799,0.198182977034239,0.197639098594237,0.196396715339922,0.198715910633308,0.201090128951816,0.199702774632138,0.201444814986255,0.204647797070904,0.20552657208276,0.205227061294967,0.206108530914466,0.205863644180624,0.208084098498406,0.20872677095741,0.208431034936422,0.206281437707086,0.20639648339268,0.205219047955553,0.206574098439061,0.206450137697856,0.205682498979745,0.207720312999083,0.204557564476072,0.2000131326327,0.196936430073843,0.193617615710199,0.190879337481384,0.187376183205754,0.189213676967115,0.191193661761602,0.190487780315921,0.193789293977415,0.192782316699786,0.195718151410389,0.196054986749113,0.193297107005891,0.190430004763976,0.183441647062345,0.179379791486759,0.179517405606754,0.181977527145247,0.188709071598634,0.194711512596073,0.198551850114329,0.199455881999874,0.202487754364975,0.203955076433812,0.203778613552147,0.20531116583496,0.205256901669965,0.205393513765612,0.205130558052479,0.203179789166008,0.20660243612602,0.203124790399376,0.20517152681263,0.205661298403529,0.20476748903168,0.205777054865377,0.204664363724185,0.20361752196796,0.202388735775271,0.203726060391798,0.203295511950141,0.202777707402931,0.202011465266206,0.201657191067625,0.201422725116295,0.203103796976413,0.202543774607899,0.201465067465501,0.203382989341542,0.2003191248449,0.199868170612431,0.200636991357173,0.200193932763774,0.200758016487369,0.197781082250961,0.196689625210038,0.194217381572559,0.184584508625883,0.169265601037694,0.162596794297585,0.153378563796032,0.151282898792219,0.15504932037544,0.160560519737698,0.165099957371113,0.168502956156152,0.167132718324203,0.165663043797785,0.165267609059765,0.163594014116047,0.16188813265998,0.167160098910361,0.171204652870933,0.176170345255791,0.176649688245899,0.175252695269757,0.172523928087331,0.167884234392606,0.165033334955864,0.164478023025852,0.166072590597761,0.168124279502092,0.171070901578629,0.172521065273228,0.175200016261029,0.176623122390828,0.177448200190422,0.177634711377236,0.179684987826891,0.179568142758543,0.17923723807453,0.181796360500163,0.181968331046513,0.181615329143816,0.182686372731596,0.182177889163142,0.179058093173861,0.177663213665347,0.175910960361973,0.168379250476463,0.156423985571486,0.142349840735545,0.130299797884046,0.118354465318733,0.10923030179222,0.108330165876565,0.113967166055834,0.123448647056959,0.130543102504215,0.135641170101853,0.134110909433645,0.130979728264662,0.124552789777035,0.120909057569641,0.12070361358236,0.121626758284108,0.121406315761719,0.123545021982221,0.124264798464779,0.123479624170847,0.127091527922828,0.128135063695726,0.1351934856392,0.141832667686064,0.149497220572669,0.156619055520857,0.161015100450052,0.162609432699458,0.163790822810953,0.163556854946562,0.164351060402131,0.166690037104374,0.167053551638258,0.170887753635705,0.173293586314902,0.173662064477458,0.175651685331204,0.178427670409736,0.180124660676232,0.181012189779845,0.182563959383935,0.184456669816736,0.185005556592904,0.18661342756168,0.185738228898917,0.186068287496145,0.185342123958191,0.184481905593054,0.182643382276069,0.183257742981034,0.183181617563942,0.183395896557691,0.182925407258692,0.184494025274129,0.183326482842171,0.18360984774992,0.183256149992747,0.18295577435689,0.181576427769666,0.17695704994093,0.166019995288986,0.138127755907343,0.106087541359251,0.0797371440165487,0.0605566377948949,0.0522955918523335,0.0550598557753281,0.0622200224347055,0.0686984998053853,0.0787006336767136,0.093040512709391,0.11062037313618,0.127884880089313,0.141531549557377,0.154323112257797,0.161942289682046,0.166917678015583,0.171158663433014,0.17332945856454,0.174619677356402,0.17653910887705,0.175888275270858,0.175381364548585,0.176094881244832,0.17579903486215,0.177544016709083,0.176301732634684,0.17628729325564,0.176576311385739,0.176360340874171,0.175265496001798,0.174569619230312,0.175306006083964,0.175412477872127,0.174667245746712,0.173949779587509,0.172868142477733,0.172595079557366,0.170763503144375,0.16946293365197,0.168493207401106,0.166142289666129,0.163437212435502,0.16132075271799,0.157661830755518,0.156598550017103,0.154408365896932,0.154691599843431,0.153911738950233,0.155161107223164,0.155234517374052,0.156581545701139,0.156063738433376,0.156190455104599,0.152874440664674,0.152141503004634,0.152855038116403,0.153866740889998,0.15424373968906,0.153303862025357,0.151391680206155,0.148898938606751,0.147821921959496,0.145469906635383,0.148762934943171,0.148760363290068,0.150764083437034,0.152385095726326,0.152746292176258,0.155610214160609,0.15406230701179,0.1527976984979,0.149882220975514,0.147329782472947,0.144008678216535,0.140657572503886,0.135344544610314,0.129265574768244,0.123106218333974,0.114481436594591,0.106872310263871,0.0995878076713013,0.0962947112427259,0.0918665158707185,0.0923094896899796,0.0919765663532689,0.0954932162907256,0.0999920202990383,0.106584540304586,0.111073851472153,0.111554472025315,0.106537798980455,0.0993872926214653,0.099273724394066,0.102178287905954,0.113454233540712,0.11976139905087,0.120986328337488,0.116763253125025,0.114761215731911,0.112824074514265,0.110529975057172,0.112476328657189,0.11257160206033,0.116866515945439,0.117191021010774,0.116645026768602,0.119543540504507,0.12226431620593,0.125266567765975,0.128319773014966,0.131976260792116,0.133888450755422,0.134361113498722,0.13695404379232,0.139588999968012,0.13979274741661,0.140737073578527,0.141685158915492,0.143005687304845,0.143340098382592,0.143482217523921,0.145440473285293,0.144677681572757,0.147204734281106,0.146593568795735,0.147454183383604,0.148093209237188,0.147063838636758,0.144727051288638,0.143633089979212,0.141621478211473,0.140094332783736,0.139408021567085,0.14266509693902,0.137553142202522,0.134322195895136,0.130210414753426,0.131262044066583,0.134285952580084,0.143639468337197,0.146786044241881,0.145455803462391,0.147026875496294,0.144996695751102,0.146999566632865,0.14460515144888,0.145904907615586,0.146979829633847,0.146755020185333,0.147816306612556,0.146487390565435,0.141698756469293,0.139081728961059,0.133911234290019,0.132580864483189,0.134075435030183,0.139139350369745,0.142714256581436,0.14395554730812,0.14365529898719,0.144545471918222,0.142680851136552,0.142541053363897,0.144668862958327,0.140613770878993,0.143040788268542,0.1429169996875,0.140719715553647,0.14210607948296,0.141867539120486,0.140950169977653,0.140079534371791,0.13664279046621,0.138518221536242,0.136915177409248,0.13659044757918,0.137884478182747,0.139963276533254,0.141138075050306,0.137921066639353,0.136955137751087,0.133680037377448,0.136110483063836,0.135073467297587,0.132739043544695,0.137178689125632,0.135326362362593,0.134134245610599,0.132127727736684,0.130589974660721,0.126622257051182,0.122527517885101,0.116907394520028,0.109793407395317,0.104223307410087,0.096570656972307,0.0899649850457745,0.0813567590094864,0.0783301378334898,0.0760983384088717,0.0694940552139472,0.068946177581249,0.067289312739747,0.0670956599896525,0.0703929196087248,0.0735902603865135,0.0809759597640724,0.0902319485465169,0.0992184043138079,0.0974259468141252,0.0900732479006406,0.0831917971299479,0.0741424970724316,0.070890365981975,0.0671148856060334,0.0636038072358933,0.0671936987725443,0.0676982335270887,0.0701181479502134,0.0708190022530253,0.0675311884697215,0.0607528012251911,0.0599096716096976,0.0615766400619307,0.0620804874722352,0.0612659183493898,0.0633678965885352,0.0567458049139898,0.0684636136686255,0.0739671239126982,0.0841713929224445,0.0891669868260811,0.0895416950216346,0.0849619246738671,0.0831230542331615,0.0829103730724748,0.0777439176077367,0.0767355161910347,0.0763571485536588,0.076333127330557,0.0768771635528859,0.0656033434306092,0.0593640099981627,0.047637326834151,0.0380081544683449,0.0351115145645848,0.0291276435971473,0.0221833651182643,0.0146676478765327,0.0118941937360567,0.00816073866604422,0.00658562688498596,0.00680251690147831,0.0110207238193924,0.00976533079006004,0.00998750530353356,0.00634655203515311,0.0162292043233985,0.0212127059418119,0.0279407568117996,0.0184724900070734,0.0232520807622763,0.0204713980106971,0.0148605019660555,0.0243528166940171,0.0161065721260138,0.0218874861954943,0.0119482224220652,0.0156320694441491,0.0143527537184089,0.0171741005837457,0.0182586264473515,0.0219955885871269,0.0279028657593021,0.0165836599293756,0.023790559103757,0.0224133644149456,0.0161148785048908,0.0201467293169136,0.0241367682264189,0.0251311190370166,0.0243922678969819,0.0288777449112019,0.0295278440318737,0.0296242126968854,0.0298486622138142,0.0273843596412273,0.0325450829143582,0.0325654864595035,0.0254586392950204,0.0360001867923233,0.0354165102742715,0.0374085421249467,0.0347295666744882,0.0442612953121921,0.0468812222570467,0.0386263381528408,0.0455447718769599,0.0517404606276408,0.0628192026945581,0.0681119362064865,0.0670630922295705,0.0744760628652457,0.0794493809181523,0.0768749349143298,0.0779473845253418,0.0726438236938194,0.0682395031812053,0.0659933664644499,0.0617383719388631,0.0619640634745332,0.0601650323782001,0.061435858266584,0.0698651367102954,0.0718332204514738,0.0699851695046283,0.0672101235182639,0.0650617920722636,0.0734793354441572,0.0825109891695897,0.0817636289458712,0.0825690772293982,0.0873237601597979,0.0894291894433315,0.0895613364396747,0.09489273320205,0.0932517013275609,0.0948097518972359,0.0990674184604873,0.0977351781395224,0.0972301661340498,0.096932691381597,0.0987743811430373,0.10371816222398,0.10252059168358,0.109562214202898,0.100143556442624,0.105243857898244,0.103909659944168,0.107647054433152,0.103166673962259,0.107922519485812,0.104545703470673,0.103573804947597,0.101505330052173,0.111186407206429,0.0988623659293675,0.103155080116904,0.0957901927652609,0.101684806469662,0.105266944676237,0.101278009802429,0.103236872035874,0.0946088222375044,0.0989658256104755,0.0964035557670577,0.0977147186170031,0.102579821043735,0.100396395251931,0.100922832609455,0.10277436544457,0.0970652311159284,0.106573558560134,0.10326111019563,0.11229489839477,0.0929117330784673
30/05/2021 05:59,-0.00541305404491429,0.00406932238620628,0.00231953210513405,0.0033899992506888,0.000237825322409387,0.000337575668768183,0.0034152631379508,-0.00318321406021552,0.00402407960412895,0.000696168726356398,-0.000513070964264589,0.00449503139179136,0.00451671050165798,0.00100288961769247,-0.000640555490918227,0.00602600135853455,0.00713667223210064,0.00619512226134467,0.00548822396401919,0.0107611635563583,0.00827684788489485,0.0129500691894501,0.0100461011547724,0.0177110922564829,0.0159749047086633,0.0220074772991021,0.0218736172720232,0.0234021824405925,0.0273905006966712,0.0301752124478137,0.0337627375912002,0.0320745617714993,0.0356870501791618,0.0394725475335855,0.0405162505912312,0.0454076872493086,0.045500552035242,0.0493960944370593,0.0487195905603008,0.0493884073017276,0.0513169353506751,0.0598441883475885,0.063640863649206,0.0654837061078531,0.0752912633572777,0.0789561058037115,0.0773357286761397,0.0861639156477744,0.0898711630381583,0.0897190365358498,0.0889330892868594,0.0876216409510303,0.0874943135115312,0.0904758030965547,0.0909541561406298,0.0900356594099754,0.0878584515785203,0.0896157436707578,0.0821574150564648,0.0860526655094124,0.087781732621396,0.087571965360491,0.0942447738014515,0.0936899703240407,0.0957134557487959,0.0959312574312138,0.0983749120583742,0.0958662840099056,0.0956800016176975,0.0917443704212237,0.0898973270421204,0.0958918866543325,0.0909696687880022,0.0922140156244081,0.0917895370633605,0.091381457924553,0.0921084692117211,0.0955601876171085,0.0985529383977995,0.0997424878147063,0.10014060373395,0.101197001469176,0.10358821665803,0.109324978440531,0.108673202558132,0.109377183402539,0.104009598642361,0.100291188505655,0.0926592312215992,0.0877083666808294,0.0920339610616515,0.0971792678710602,0.0980198881719594,0.0996700616450361,0.10119125358787,0.104535718680651,0.103293635100659,0.107312277830071,0.109118553450022,0.117522742631205,0.122409194981161,0.123123632658158,0.127339145100733,0.125159004064427,0.129452525713495,0.127517560435033,0.123759071887632,0.127015909502897,0.123201186799935,0.118476117573836,0.112307654306829,0.106279097538749,0.104584716808769,0.105749693811881,0.111091390113344,0.116655561418796,0.125750460446163,0.134095603104963,0.133374121436965,0.12737127065923,0.128551449211122,0.128081538435995,0.118881917425862,0.107472044762578,0.0965359537763807,0.0894435649685362,0.094958838711352,0.0993059083023744,0.10547101391084,0.110063388718476,0.106855105822194,0.111542602876168,0.113574020048184,0.120179033015647,0.126904425936552,0.133940102022228,0.138501501972014,0.128782225552652,0.110599177569142,0.0954668039327781,0.103814745343579,0.115205712501486,0.123386956632869,0.114009839886021,0.110451597733162,0.123289419955891,0.143108293183686,0.164361547343155,0.17902956638438,0.187086021982235,0.194045003631069,0.199786836436253,0.199896828263968,0.20059420959416,0.197604191975475,0.19568311773717,0.19046164044574,0.188730080326556,0.185707025312822,0.190318081020386,0.195128450172444,0.19992352143941,0.19627010351459,0.192066382883788,0.196576305227115,0.202744226398722,0.205709247803335,0.208386768369843,0.205452457455696,0.205319788702038,0.206611628784365,0.208739646160865,0.207798164006495,0.205383883314254,0.203880145045963,0.201877721791414,0.201225648900542,0.202528210396845,0.206725285936108,0.208265068253134,0.201405716141166,0.200166598159807,0.200091032835598,0.201509769295828,0.201141927175693,0.199985453804533,0.198108642646057,0.195001427613091,0.192725775314094,0.190817007759847,0.178715366277441,0.163550476583098,0.159261132693432,0.173834089830368,0.192110925602419,0.201918049125172,0.201157697356754,0.197914615111215,0.202047050516217,0.21066092502624,0.219954895717635,0.219887974901164,0.209809762325398,0.203017571575845,0.206405852547113,0.20953796194142,0.213023035679717,0.22095290886476,0.228283324830829,0.231455564221217,0.231049879589327,0.234956079974327,0.232571917814164,0.225632335186707,0.227411650279962,0.233652634612958,0.23901499386136,0.24170126909993,0.241645786187614,0.247601858223769,0.254440592192805,0.257112113006713,0.252734552393327,0.242053755474857,0.237540652986417,0.24022729017429,0.243399042309019,0.244884940754784,0.250239655154469,0.253334775351109,0.252291674120816,0.249982934370626,0.24510866394905,0.246341687884162,0.247907284772922,0.252802298661743,0.254565096596241,0.255735595171129,0.254896744304367,0.251179624748314,0.247472626018589,0.24686509626776,0.247193520700951,0.243526217250098,0.243097457417807,0.244588803520374,0.245421262578054,0.245138628739242,0.238947684418143,0.239545721183082,0.246291367468792,0.251925195123169,0.248956613200516,0.245961857525817,0.249823635584485,0.249358237759566,0.246494589070985,0.243358780230496,0.249134497669272,0.252582920969752,0.252051999683931,0.252295877138021,0.253590429672266,0.253066134358418,0.255928136771373,0.2545947267293,0.252474118878119,0.25026874076208,0.24513484770843,0.240268913176894,0.219902370587985,0.209801950002913,0.218492888368182,0.230914081216488,0.235451609639687,0.235910967161078,0.245849609743215,0.245370029170431,0.24076825354619,0.235341970451174,0.237815868519697,0.242621294160902,0.242822201092547,0.249655863586535,0.245219628033927,0.24613359095773,0.246193210161708,0.24367404812551,0.239414136774083,0.240551737642308,0.239852351382764,0.232907806537985,0.230373504999257,0.228243705626137,0.231044468547798,0.231287708050548,0.227548178558956,0.228960241466012,0.237369177578206,0.24001740667896,0.23587695641305,0.231638557940829,0.232131937069349,0.236737221611148,0.237497224978183,0.23587786555491,0.238405090046078,0.239946687042051,0.235949546745495,0.232263878365152,0.230323353057991,0.229425591263291,0.232940705730183,0.225564666537426,0.210655657758119,0.20376258358378,0.210643595365388,0.212918069040795,0.224320388946338,0.22772212342749,0.229288940223902,0.233110121406948,0.229963043167793,0.22745176021409,0.234222341184744,0.237073026772812,0.235419690973278,0.228163958825378,0.216112143907877,0.216012545751043,0.22634517411977,0.235096538334028,0.237678058016106,0.235380877646694,0.240330931462044,0.237372381098248,0.230892397952916,0.225586619383529,0.229560776490961,0.232388222816539,0.236483120659944,0.239255901053479,0.233463494833801,0.230939347480419,0.232024984339829,0.232948032125124,0.227919877715937,0.223355313417099,0.220415356799519,0.222619339349511,0.225988588936471,0.225348334158448,0.22631705156649,0.229793782623106,0.228082142076417,0.228855126996706,0.228743118825835,0.227898047197398,0.225073631762156,0.226935272030311,0.229530569073781,0.228720651565328,0.22850293273732,0.226821775304211,0.228282417984678,0.226903644369095,0.225621512864191,0.227349002621574,0.228618685543803,0.227702996714547,0.22374144336962,0.221960651534786,0.221025384845843,0.223130736666947,0.219647581382987,0.222410870961169,0.222362621740555,0.223912906631551,0.223132489547798,0.222492717136648,0.222503562689168,0.223015134934369,0.223746848790038,0.22232417941821,0.220224877757719,0.220620363392865,0.220799636679228,0.218973986488634,0.219383315657526,0.21580162193585,0.211566886846124,0.210193272640745,0.209242241752147,0.211186883636759,0.21289717237938,0.213529491608055,0.214416853838541,0.211470901296508,0.211073650583764,0.210356824930398,0.209717924294198,0.210933792268231,0.210066131978828,0.210460234054074,0.212107679305991,0.214966802119372,0.216927296864538,0.218638736908872,0.218068945090179,0.221213737419201,0.219638481419481,0.218745860707629,0.215991947367343,0.214982621472108,0.211773461923312,0.206463097324026,0.196273049874981,0.186444991364564,0.183047474750242,0.184663402441908,0.187180649861803,0.190324437317156,0.193359903476444,0.194314686325042,0.19300791534016,0.194385943182589,0.195182226615711,0.195999848718523,0.198598148501169,0.200047245008168,0.199524061070404,0.202888855531094,0.203709823386978,0.203019744754633,0.20583145597199,0.204371124774738,0.207018758034197,0.207463107165673,0.210747567649672,0.21041322367978,0.211907045920322,0.211131977376484,0.209252481965582,0.210678027978738,0.209328966534617,0.207417057552735,0.206667941195481,0.206184632965518,0.207259962151598,0.205483611890382,0.205991865481892,0.204813794730495,0.204551934119738,0.204009785760341,0.202744525353677,0.201101870305806,0.201562740275739,0.201960582728385,0.203301062252351,0.204460891593093,0.205726469724045,0.20524532217908,0.206574822020571,0.20466295223361,0.203563231684065,0.201774608039042,0.199840686886127,0.198343293039012,0.197893405217493,0.196208105065694,0.196128351469322,0.190966691033053,0.192157867245903,0.189481950760902,0.189734192037663,0.189726095478327,0.189936116520086,0.191191624470709,0.191897730552659,0.193417825435246,0.193204535488681,0.195478020545814,0.195898467473553,0.196218305245899,0.19950713988323,0.198262855470889,0.201318262422693,0.200788244478598,0.201580862503426,0.199387803239899,0.198758098241381,0.198303645750272,0.198870674197126,0.197398535003905,0.198883283414679,0.198749670220904,0.193921689769424,0.192364367002919,0.188717332381096,0.184186126967039,0.181844740146263,0.179172869557469,0.179935101261068,0.181579569399686,0.184150924103107,0.182364051965075,0.185378140005981,0.187255929071057,0.186756214378106,0.184003187022259,0.184129063788483,0.17465373433392,0.171580862206448,0.17234421839742,0.174306976018599,0.180589290735435,0.187304730413919,0.190397364449023,0.193901384933059,0.196211604032288,0.198013544605782,0.196040526838213,0.197111685637785,0.196817055364748,0.197786586950728,0.197070858307668,0.197012101346753,0.196214075115932,0.197174367268796,0.196603468652049,0.196550383764087,0.195925081097135,0.196194394894362,0.194949210390701,0.193733246967574,0.192399701754974,0.193807058605761,0.19485647488479,0.194163109579356,0.195889790115491,0.193490330981571,0.19288297261866,0.192967576455962,0.194225339294467,0.193064910915478,0.19281674894512,0.193553884578765,0.194418716360322,0.192269429884056,0.192341152336823,0.190876111446496,0.190674812275511,0.188472193076745,0.184559222612881,0.176043101095112,0.163386477644907,0.153231210419704,0.149605165445668,0.14581020636561,0.147507031315804,0.154820143184367,0.157837838107719,0.159344745710077,0.160006417491924,0.157645625853471,0.156137915251822,0.152798551116599,0.155417445706741,0.158616504989953,0.164484071645508,0.167951463639755,0.168302909857497,0.167330440332554,0.163433320763641,0.162585752680991,0.157747038633023,0.157821362276589,0.158550635029868,0.159699160314212,0.165088211563879,0.166364322074316,0.167590940203162,0.168458153702024,0.168171359235397,0.170088115597486,0.170748195924781,0.172431348441098,0.173217081510041,0.173261500162037,0.174652309305164,0.174479694504505,0.174625306928217,0.175033794163473,0.174072614509632,0.171069181828659,0.168149487683889,0.160991184898281,0.14749794761341,0.136290541244014,0.123176190852549,0.110764242267047,0.103994768320585,0.102444393924321,0.108756290163902,0.117094938483792,0.126011010537633,0.129004089833155,0.127933485314787,0.12473518782704,0.118045458874977,0.115061585320549,0.114325959531867,0.11451343892887,0.115383404015627,0.116950736709395,0.117374616598824,0.116696733330019,0.120868904045714,0.122452125321924,0.129574206407025,0.136443664279138,0.143048280726222,0.148861269510228,0.15493502592531,0.156003463834077,0.156328149877032,0.156467176909144,0.158051492620309,0.159179126862325,0.161229587398285,0.163121849358642,0.165411441827689,0.166774954969195,0.168871692492184,0.170372399891399,0.174073674844396,0.175403182917849,0.177249627670087,0.175291200404941,0.178824796858848,0.177582144254622,0.179343887937404,0.178366866634362,0.178558993047937,0.177885625943441,0.176488454756328,0.177201682302132,0.176377818706583,0.17693185109688,0.176573762804944,0.176270907602695,0.177078982728464,0.176702809237166,0.177635095611198,0.176373537857559,0.175511334253613,0.170477331179382,0.158161820465948,0.133745830832261,0.102048370209823,0.0755194175059318,0.0583329060026822,0.050091235838433,0.0523354412860505,0.0589111099982911,0.0669041080580457,0.0760004522701837,0.0883445576442482,0.10502105702054,0.123743264793305,0.136669251268593,0.148505105926758,0.155019296239968,0.16144962245541,0.165322712047792,0.167090620202298,0.167476624386186,0.170498755130444,0.16934268286298,0.170492884013889,0.168957128100721,0.170066192354842,0.17046450227638,0.169135046452625,0.170308454508416,0.169295942980848,0.169813666094946,0.168863549551714,0.17030507247624,0.168043433795677,0.168903453257005,0.167879865718647,0.168358454931216,0.166607142975291,0.166102281094835,0.165504547728403,0.164501000494789,0.162787882410506,0.160683696816964,0.156042471180165,0.154356860414728,0.150718238050238,0.150885284668296,0.14797137202322,0.146779516814596,0.147074000920125,0.150122513359809,0.150497928300628,0.151287716662824,0.150456681865754,0.148465202573148,0.148137777803495,0.146110044157654,0.147002997858549,0.148728660925064,0.148462237476796,0.147375914102986,0.144522700662971,0.144634463575001,0.142047938515658,0.140662198348062,0.141955067112145,0.142902697743677,0.143608588794114,0.1454057613161,0.147286899333602,0.148254584170119,0.148892304149068,0.146659657861793,0.144211093211219,0.142106022556427,0.136256756333331,0.13501954755248,0.128330882977593,0.12397974276748,0.116119481039664,0.108931349899552,0.10131468293702,0.0956429689097374,0.0897238255007739,0.0880181470457716,0.088722263730628,0.0872374509556741,0.0899581591251751,0.0940397071030884,0.101112956130887,0.106110499566128,0.106502551584141,0.102249186312449,0.0949505658427797,0.0942015436309085,0.0979288626256227,0.107838046866278,0.113795525144826,0.116387523952021,0.111192280076834,0.109919441723362,0.106028631832592,0.105678648706403,0.106910981688066,0.109042633375412,0.109680646930052,0.109966127553403,0.112003974235799,0.112786173887834,0.116933924483093,0.121142237375057,0.123088443046703,0.128244934321093,0.126713949291466,0.129610585178017,0.129420007388407,0.133745233872466,0.134085815529976,0.1362659177715,0.136348649125967,0.136695600606092,0.13831244998268,0.138817615818096,0.139576880707938,0.139201869543979,0.141232179404863,0.142282708828364,0.141943318026513,0.143708832499806,0.141187524385459,0.141082361937326,0.137233353893594,0.136394246244973,0.13202141832627,0.134776781313245,0.135634810820698,0.133869659478989,0.126992655582262,0.125843647560066,0.125909974508637,0.130867289276924,0.133469927341046,0.137811279016416,0.140884699659373,0.14085914420984,0.140011572999172,0.137067171347131,0.141151940751339,0.140214728844796,0.139680899769166,0.141776254581907,0.141518858593686,0.142282406195856,0.138565552284205,0.133580508733761,0.130007039383963,0.125323802388119,0.131448048017686,0.133510530353487,0.13731646591119,0.135846932243996,0.136644211764182,0.136492271686942,0.138806425671415,0.137670298033636,0.136786527279969,0.137785357398676,0.13563417570647,0.135906440028589,0.137141893053124,0.134433967258628,0.136417466366211,0.134533130317216,0.135466202604529,0.132035615442063,0.133817201986844,0.131414903043337,0.133212352823762,0.131615716485666,0.136352874222294,0.132115063686577,0.135530369441327,0.129984376468298,0.129794249260556,0.128383214459371,0.127032286791107,0.130790974290326,0.128360500261963,0.130474610440738,0.129827912768646,0.128238972479851,0.126970870169261,0.12066277359521,0.119094948598099,0.110592294599038,0.106398279378627,0.0994745814363394,0.0901967472727979,0.0841525813755417,0.078144863038264,0.073517328395118,0.0718636252214364,0.0671144830152521,0.0640496382152841,0.0639131440341144,0.0654492000609155,0.065336188295332,0.071686640673955,0.0753014259208208,0.0877469368268507,0.0927018540850661,0.0940520204714804,0.0860701274311363,0.0790351007015014,0.0698845346603273,0.063162137416195,0.0632529037519563,0.0634405015913633,0.0631071082480543,0.0682577785318113,0.063141635252948,0.0680183758002121,0.0608402074565721,0.0593588699454956,0.0561272285946063,0.0599808971459615,0.0580532176560711,0.060769726480017,0.0590440735191578,0.0604797375204521,0.0637821653877023,0.0743531106001036,0.0785046244545803,0.0867390247841717,0.0813511545904049,0.0822827308284191,0.082437762098028,0.076675653548402,0.0739632515456433,0.0713784251371801,0.0697099103382985,0.070804360591722,0.0664039538763453,0.0639878171555225,0.0524366418564102,0.0429153142826104,0.0376555177291898,0.0325482570055324,0.0238191905813411,0.0219954754078579,0.0146065399978603,0.0108920233905082,0.00655236406325164,0.00869882810813666,0.00484207637112596,0.00990770762514974,0.00821687942383753,0.00843773935493048,0.00867101647058226,0.011418272027513,0.0228669081864234,0.0262496017537461,0.0267809605495563,0.0144621569140901,0.0245693964477156,0.0129569490303246,0.014442529549444,0.0166294976549874,0.0165272654404065,0.0128523149270862,0.0125447228210327,0.0117036510484164,0.0149213456079693,0.0186299602629546,0.0229770256168117,0.0232045835307012,0.0236454586008001,0.0211100788256868,0.0231037687565612,0.0166710959883721,0.0166680216221674,0.0274816807167974,0.0218821734321529,0.0230201629368612,0.0175084358827751,0.0297239665963153,0.0302017476132745,0.0304229160492525,0.0286047887280893,0.022642569098961,0.0243326877522234,0.0266727447484593,0.0338333923490313,0.0286352002679235,0.0365382240815395,0.0438693275806359,0.0427478582146277,0.033249349292199,0.0460358934315685,0.0403841597883806,0.0419048636255192,0.0549606017533773,0.0597857275535169,0.0688767903369101,0.067728854633121,0.0663735093127842,0.0725380077307098,0.0695054782502162,0.0699347626939392,0.0599322022398656,0.0581204652186811,0.0572312922736045,0.054748906732148,0.0517140152096204,0.0598958114108875,0.0642639022095559,0.0679018919601216,0.064506592446617,0.0665127778819586,0.0704501099814683,0.0750997270924168,0.0725795005200197,0.0781738746005983,0.0748770956053221,0.0852811886922328,0.0778769639548158,0.0909338399912118,0.0873321797859277,0.09482245668524,0.0839205939108321,0.0975269403966815,0.0939846240036381,0.0979149341990266,0.0966802427639595,0.10100014039367,0.0929085567215628,0.106212698200467,0.0919406745813986,0.0969009227955148,0.0936614140855578,0.104747140728044,0.0939550895789965,0.101995863429144,0.0957405581341874,0.111869180441097,0.0964915916496093,0.0967856842107103,0.104966783084461,0.106178282306777,0.102466775925909,0.0989124784030101,0.0945250973879078,0.0989088827098498,0.0982841756621788,0.0942266111685642,0.0919692747462035,0.0949049839099342,0.0933961781463425,0.0955067642723251,0.0995181749269412,0.102971538032462,0.0900287338252057,0.106289861999344,0.0885990403161677,0.10378723480759,0.0986589394670503,0.106256606788019,0.102768410360957
30/05/2021 06:05,-0.000402925244393679,0.0060798752663898,-0.00229408459535248,0.00108535160228464,-0.00212454280634261,0.000510137347796915,0.00366572329806359,0.0037203847972694,-0.0039090768149328,0.00427550226018353,-0.000517461770100596,0.00260877831297418,-0.00245344875503905,0.00587587214126508,-0.00117656834047452,0.0030161647624943,0.00130497238271896,0.0042100197348303,0.00608614407159486,0.00511761342304639,0.0112977981729828,0.0124932057827292,0.0151620911626333,0.0155569543428936,0.0166713145141773,0.023176581831908,0.0216961163136399,0.026460186058782,0.0276522243922784,0.0334104188685673,0.0316538424190983,0.0355488545750044,0.0398069817811771,0.0410029703576152,0.0416790088245946,0.0474397765774984,0.0477933741235303,0.0502704943731005,0.0493972916970868,0.0547209628099237,0.0508993337755573,0.0623038382821379,0.0656387289546868,0.0708829782582843,0.0729813718480655,0.0791578096469644,0.079931707033656,0.0877821304002352,0.0882280809710403,0.0942622705740395,0.0935769565317237,0.0924299115162369,0.0924969954799344,0.0928983474258352,0.0946342547908238,0.0912256692359989,0.0963189535681969,0.0890750002879907,0.0888094014134895,0.0860335809403424,0.0894675180713129,0.094036632685297,0.0915689067926648,0.0957005424750975,0.0965984323121218,0.100170343967844,0.0970747698218947,0.101810467043742,0.0981133034403172,0.0925419762478068,0.0937402448252671,0.0943268054264828,0.0941798444739209,0.0906886503723772,0.0939886093807304,0.0953587507373447,0.0936746671976115,0.100363710535192,0.100882630023425,0.102377979640867,0.101309949103924,0.104222805259487,0.106477366751669,0.109010615857263,0.112963424362558,0.112305735922675,0.10544598849204,0.101116451840021,0.0940393736168657,0.0920013346047282,0.0958929217389182,0.09992435836147,0.10048956101252,0.100857270306964,0.101580190745853,0.106200004965346,0.108035348486665,0.111307687177525,0.114183916078181,0.121168453710048,0.126868790971037,0.127952941836747,0.128590207624507,0.128803910512628,0.129856421206987,0.129959755805069,0.131030911915549,0.128349476562709,0.12837306676779,0.121425973816555,0.116491619238163,0.107446539879726,0.106308934299599,0.11047939383695,0.112927480599656,0.120508869135643,0.131303612450874,0.138382770312739,0.137781896333793,0.134763898185256,0.134769986535123,0.130223929839865,0.122308785593752,0.108374121286968,0.100656100208082,0.0916790614255226,0.0999667082596841,0.105920595614658,0.110836919398341,0.111082023019558,0.115127408038684,0.111782755137949,0.116472742514974,0.120200856742563,0.129605124733866,0.141422907460771,0.141006884384429,0.132487611009781,0.115320662948043,0.102816979739479,0.104997761585646,0.11368380801734,0.126353761488184,0.116529750830354,0.113338254716553,0.128286015475395,0.14762571727248,0.167889186982664,0.18305770989437,0.195450112004291,0.199283711228083,0.206741815000021,0.206219571295603,0.205252907782475,0.202595668006943,0.203405834679058,0.1990842428717,0.19637947826129,0.195272460120719,0.196543543896446,0.201541530285743,0.205160591650812,0.19975313430431,0.19697658062144,0.204685104248583,0.210282995515242,0.210599296631208,0.216445244281025,0.213455892912556,0.212054658978517,0.21268706290126,0.217278251537778,0.214879994162456,0.211280107256445,0.211831639869874,0.208604992920857,0.206834993173831,0.208612651660399,0.213603489332542,0.215225376360194,0.211517805974787,0.20671550597942,0.207841134561481,0.206472976900999,0.208306659424447,0.208271655882638,0.20542800257257,0.201874703484295,0.200850418122456,0.194973217369092,0.185984084014776,0.17087214385681,0.164369413618529,0.180743763904259,0.200044198102697,0.207847224107654,0.20823045734474,0.2047979462765,0.210176587345841,0.219311123689606,0.227028211198479,0.225866550796887,0.21786581044006,0.211964261042219,0.212239969027182,0.217177487528926,0.222273385344303,0.229522482856133,0.237861830205226,0.240346451215763,0.240561532868619,0.241109340758915,0.240803217606091,0.236399229423724,0.233876396573834,0.241989654307987,0.249120400113888,0.251340367954721,0.251953736695376,0.257126860583675,0.265402903193908,0.266816490338543,0.261460705639202,0.25285397507725,0.245497461691133,0.251763551660256,0.250950046499698,0.254743244387985,0.258277051089355,0.262140514506837,0.262729522420473,0.25896606136094,0.254175773056524,0.2550488650209,0.258610134220199,0.262395092428585,0.263264310468282,0.265493275818921,0.264580093962344,0.261430726594853,0.256538777669337,0.257007323982089,0.258459241821998,0.253760267623614,0.251965007296013,0.255138376823093,0.256354737491069,0.254836624417286,0.250386373813171,0.248868626493842,0.255860599748243,0.262846417276828,0.258792694026458,0.256281304683751,0.259418408763087,0.261459423509846,0.254888647972619,0.255794806316587,0.26006589599934,0.263467527618098,0.261959414039894,0.261985153657101,0.265205712772261,0.262991140044643,0.2648935188061,0.26461344547615,0.264047137785579,0.258897200174457,0.257120012641576,0.249890158359735,0.232294714315329,0.218093543539112,0.227587810612066,0.242216526548155,0.246437641704312,0.249338856064459,0.256196573083389,0.256740673355854,0.251040397687912,0.244117398836169,0.250289372380935,0.251630736923904,0.254277090991031,0.257129889865905,0.257660855691297,0.254235768084183,0.257449668946315,0.255757025820896,0.249319015688084,0.250188885898933,0.251574331616291,0.244377927456532,0.238314291534999,0.237622710631629,0.241380880029731,0.240925194141258,0.236999128809564,0.239210074350211,0.248641628619066,0.251285003819407,0.248198728365844,0.241230524589914,0.241733394425497,0.245196085191081,0.249563113419997,0.244077623438263,0.249901275888318,0.249461594634385,0.245948055933876,0.242267718092461,0.239089810323986,0.239702277994838,0.241616186593862,0.234445452499611,0.219061808616636,0.213719376236941,0.220862433979652,0.223460692242364,0.23605633247543,0.237827869240748,0.241537976133228,0.242396469576145,0.241664039239316,0.237667724286026,0.245786315575257,0.247575862068281,0.245349404474459,0.237842605315094,0.22587247573383,0.224951984471499,0.237699658748825,0.246129471241168,0.248694878473824,0.246011840913772,0.2492653569605,0.248864331136893,0.24098130909695,0.234549843829098,0.239063743103469,0.242738615850402,0.247296997791896,0.248889437829658,0.246182040155598,0.240622033778491,0.242848516042642,0.24419544612615,0.2373928146279,0.233573362168849,0.230262486635469,0.233103968437073,0.236647949802107,0.236528464580831,0.23765300478948,0.23991499941917,0.240659784016229,0.239600429869399,0.238321438667657,0.23910166020011,0.235851220554537,0.237689097628208,0.239646407500394,0.239460064430985,0.237576496143422,0.23850255425342,0.238484296610137,0.238564965090711,0.236571919190739,0.237741235789188,0.239840910801448,0.238792530368901,0.232235634181084,0.232162490787552,0.233770083277505,0.231588918950131,0.228910717660553,0.233045225514926,0.233858008039997,0.235611288438395,0.233144237241032,0.233909345059495,0.23335961684248,0.232832533056807,0.234250512691941,0.233372171625972,0.230097841084388,0.230710482960232,0.230873906271819,0.230299900093349,0.228413298049414,0.225752230555769,0.223046492793223,0.220863169531241,0.220363807660742,0.220984647547508,0.223832493020681,0.223747250436899,0.223828610428377,0.221317301674048,0.220226999113428,0.220075347855927,0.219430174419901,0.221349772458285,0.219902685680264,0.220567431470912,0.222469763333545,0.224901008122354,0.227612943954781,0.228757322580629,0.230180443151334,0.2316804394074,0.230023441949666,0.228882471788305,0.228233578117212,0.224936598276729,0.220225584977939,0.216475803237894,0.204853754954666,0.196454959767736,0.192749796292558,0.193217293595042,0.194705561249474,0.20042412981826,0.203647542473806,0.20292181417972,0.202928906400115,0.20331308896319,0.204308621309367,0.205117837754037,0.20736580322815,0.209680733526006,0.211232822403492,0.211243004564346,0.21144162785498,0.214861516131866,0.213973173453523,0.216651647119019,0.215837578888232,0.218925419891043,0.219958024391019,0.221187873672038,0.222894099555035,0.222192921019739,0.221426235684865,0.219879024703054,0.218760175030325,0.217861433474178,0.215944861284722,0.217052824600771,0.217482786101629,0.217424780698179,0.216273804803656,0.214620652370044,0.214253943273368,0.213177333656982,0.212533459413875,0.21022928575381,0.211577952496029,0.210845616866446,0.212956580603771,0.213443776883175,0.216994022346651,0.216664368623117,0.215581761806671,0.21363870159064,0.214714230606726,0.212193179291237,0.210825607402391,0.209085878609326,0.207743900380723,0.207403313809785,0.204994041658156,0.202053975948161,0.19991293184623,0.199019560112966,0.197683187082211,0.197876396027314,0.200201940876583,0.199949845887639,0.201933957180438,0.20352930581947,0.203801918474899,0.205631275107926,0.205808406156003,0.206039237784761,0.207661236342533,0.208952110430647,0.209291491087002,0.210151498976836,0.209948900852001,0.208026310442744,0.209298297826506,0.207351417138527,0.208588258106608,0.207898509002389,0.208630533082521,0.205633321543231,0.205175239632619,0.200675424916239,0.197988976313095,0.193284178751902,0.190910186622519,0.187543325314391,0.189796770120901,0.191555024537862,0.191669262819176,0.193137491565968,0.194667970512115,0.196268733493984,0.195403136281445,0.194944776087056,0.190419491039507,0.182784335987223,0.178675037878106,0.180060209686556,0.185461979877012,0.187395762147166,0.196600012889556,0.200059542612392,0.204921820525397,0.205164147040535,0.204853730938297,0.207907116851688,0.205868345671153,0.205263842561835,0.205127032661153,0.20533559227901,0.205886623862948,0.204436051115798,0.206591604583389,0.204957985589583,0.205609511452412,0.205658527641018,0.205646778615367,0.204019168669945,0.203489567240594,0.203818105853865,0.203133559047369,0.201825157855748,0.204496636085956,0.203528633679788,0.203840903052303,0.203114786531024,0.203123336692227,0.204106526078071,0.202674976757904,0.202893943706529,0.201998877517212,0.202746743355915,0.201932952145032,0.202265366345943,0.200521959283933,0.200400536009413,0.196746018837654,0.195205645628997,0.184910990841012,0.170584187587906,0.161405799912941,0.156817735568809,0.15184673811972,0.155875038317859,0.161052714942054,0.165130884908697,0.16618816403983,0.167577070120622,0.166002210790442,0.163138242999259,0.162635453626573,0.162734792885211,0.166673852616164,0.171939341702214,0.175411897069131,0.17727834221731,0.173905896282545,0.172411582940444,0.167774169702722,0.165598655555256,0.165104117045658,0.167155281101438,0.168034810195123,0.171688115009558,0.173179677525308,0.174738230241862,0.175943071884816,0.178066660469301,0.177181858946256,0.179988916259235,0.180135491562868,0.18232456723431,0.181350288998246,0.181321972456119,0.181051442271507,0.18200436167261,0.182084144677609,0.181105384637652,0.177210499285906,0.175215054518579,0.168698999063185,0.157711842536681,0.141874202275585,0.129251171983752,0.116498289974838,0.108341569925559,0.105804357094757,0.114504166678825,0.123256227592306,0.131335125430918,0.13461991433385,0.134486171184632,0.129764197030834,0.124495102397286,0.11956270347651,0.119870539559723,0.11972438409682,0.120690632773592,0.122406555955368,0.123953486577328,0.124373241272468,0.124674257957157,0.12796147612471,0.13377610991532,0.140851442933658,0.149621224822126,0.156949829327613,0.160824415614717,0.161850085476737,0.163107291204994,0.164060756812479,0.166001488575154,0.166319989892652,0.168598650710564,0.170175325227964,0.172316626023247,0.174745943910294,0.175929725890801,0.178315067753139,0.18116170691521,0.183156857671004,0.183326761133108,0.185287577917157,0.186605386577544,0.186269391825796,0.185169001679715,0.186771712968067,0.186337854557794,0.185718058483821,0.184376218860619,0.185039697672524,0.185477889715246,0.184245565439373,0.184717326550606,0.184640331238027,0.185386114122487,0.186143735676517,0.183829255915094,0.184344003031547,0.182349263192289,0.178660192403831,0.167077719551893,0.139268363113201,0.10680453267274,0.0783457247849092,0.0604131782705007,0.0529091161428191,0.0548995335063116,0.0630995627286932,0.070148056678198,0.0785714294778397,0.0931798958612838,0.111163092115653,0.127154669809644,0.142359509978089,0.154414430094181,0.163204928480648,0.168263917161443,0.172338436034019,0.175061644171676,0.175616995386044,0.177267653933998,0.177504670276155,0.177132736883522,0.176941008629809,0.178608198154162,0.176762345814032,0.177502461726477,0.177740428720316,0.177576524810281,0.177748991425355,0.176891932821426,0.177093827319675,0.175668920143401,0.1769291076268,0.176340027780792,0.17581171347108,0.174988793311784,0.173816322368534,0.172975403222143,0.17162649691967,0.169000839824946,0.167129078627007,0.163189401676727,0.161191555213092,0.157533566520962,0.156470094855626,0.153379199816692,0.155588791147,0.153608008001608,0.157056708010772,0.155718818713996,0.157840493831784,0.156939338903178,0.154898105365208,0.153155000547207,0.153614083003227,0.153334823570186,0.154309575009638,0.155570523718636,0.153030431273657,0.152055530305439,0.149094520244619,0.146636769961819,0.147551140196392,0.147258301044993,0.148154667227969,0.151004058466721,0.153575513072188,0.153921968781273,0.155033547280917,0.155321821430717,0.151516921900761,0.150965952627601,0.145964227980891,0.143286511322039,0.138584927910211,0.13554102092853,0.129130307432429,0.122269451727416,0.11340409835267,0.105082805453651,0.0999451302946912,0.0938299630169864,0.0919304380961272,0.0909078529272854,0.092733735558962,0.0943820482696526,0.0994500807627834,0.10708330180028,0.111246298845671,0.112493619211268,0.103579528906697,0.0996244996952076,0.0962666134258848,0.102076994689959,0.11098625141759,0.118903016128674,0.121307057678475,0.116721027425006,0.112154680032695,0.111377550210924,0.108158992864831,0.112722375244995,0.114598914069455,0.116778136962475,0.113803469432189,0.119195786961604,0.119522265781189,0.122517373959266,0.122721653835137,0.129841325599063,0.130210711595661,0.134191135293873,0.134643122385447,0.136410663009725,0.139279995567256,0.140149125737591,0.142770372769277,0.14105651843371,0.143509865657683,0.143846688253469,0.144163738271279,0.144751245875502,0.144286399956331,0.147035486830567,0.147639739654893,0.149054056750791,0.148617251535683,0.150228142880083,0.145026927552395,0.141225219268923,0.139354303921652,0.140663557296364,0.141618290146268,0.141382452115867,0.139888473018877,0.133729026910795,0.131718767821516,0.131362848700085,0.134363810345147,0.141636527325895,0.144825753177201,0.148839685962257,0.146034835070676,0.146483919659956,0.147715898031388,0.146077274443397,0.146037762067293,0.14846904999485,0.145698798206667,0.148010621019035,0.145622477986623,0.142678669077522,0.139078215717053,0.135220290617186,0.136313148350295,0.135282844284113,0.141105112142523,0.142050882811357,0.142833053585363,0.144968511974442,0.144635943441438,0.144754635520996,0.143409434676644,0.144125685536833,0.143400731934279,0.140404817928063,0.142393138180192,0.141365692672892,0.142266550918648,0.14000712789806,0.143305740314765,0.13923612785102,0.139127063899623,0.139696977130271,0.134834252074589,0.138393694747423,0.137608679827143,0.141305524483166,0.13915651395338,0.138268155641312,0.137713425683123,0.138814874996067,0.134209562533865,0.132527948780838,0.139703223943175,0.134045928716042,0.13742785618098,0.132985016242288,0.132773008045627,0.131269534007608,0.129381293576116,0.12241929543795,0.118660073530471,0.111118889765717,0.106031426682728,0.0970903944184732,0.0878667897985655,0.0826319944285479,0.0776072816547375,0.0741968534224077,0.0711310403631468,0.0681367709966207,0.0674784079899773,0.068647155151939,0.0709806772072121,0.0703265738491818,0.0842639494231464,0.0890868150052921,0.0983009050532151,0.0964211505935656,0.0899573457156759,0.0824585937130017,0.074471941404912,0.0680009290017711,0.0650338945249954,0.0650709353029877,0.0648736079102249,0.0664703848549865,0.0695210946110626,0.0705243539151408,0.0637536490138374,0.0622483896998499,0.0605008411472249,0.0595819906311609,0.0645633859083867,0.0603793233842194,0.0606467948748265,0.0628360992353889,0.06477313050136,0.075863783842328,0.0843305228811242,0.0864168071113504,0.0864202973562317,0.086975365509852,0.081862456800831,0.0789353091414556,0.0759942855462223,0.0743522646895287,0.0745606103372932,0.0723963970687549,0.0723171689333683,0.063004425526172,0.0579732402056818,0.0453019231170913,0.0414651001088511,0.0319634848401828,0.0288003178624969,0.0217377418431778,0.012704271430511,0.00888869366801594,0.00870184715985359,0.00881387221285687,0.00800135669334404,0.00765600722333711,0.0125971264835509,0.00752701641771653,0.0114550120138629,0.0113265577865278,0.0209675331103942,0.0180045097783145,0.018717679435176,0.0231681464499564,0.0197919119182215,0.0204228274446614,0.0151831329198035,0.018898367897585,0.00822653077275996,0.00967700010096559,0.00671240084702582,0.0170317585888582,0.0144517110100089,0.0175321705640862,0.0285182367083947,0.0232146645797762,0.023087772282335,0.0256380182738121,0.0227984340067394,0.015936745647086,0.0228402180360016,0.0227104098800118,0.0230177100845451,0.0247281520889986,0.0246413929103671,0.0321640481520968,0.022890177554918,0.037187727435087,0.0230602044979992,0.0257435759202628,0.0252797974186838,0.0261303053157551,0.0368561134885534,0.0348039940111014,0.0351699736678505,0.03969816810191,0.0397791769189636,0.0425977560216741,0.0331181922102165,0.0370721027374416,0.0465745279592867,0.0650115963877538,0.066261939638677,0.0748299787457028,0.0680102565493547,0.0709764574813309,0.0752739245322401,0.071428387755281,0.0675706422122296,0.0610282145546022,0.0591176651153955,0.0579561610721884,0.0543686241545181,0.0661698169602501,0.0624070313342213,0.0673570650237602,0.0708319814539468,0.0706082243604358,0.0584223204048837,0.0758613683223036,0.0744253954659191,0.0808879815963373,0.0772520835213955,0.0825039784650909,0.0880531454840492,0.0887449353184266,0.0850214845921749,0.0867985980211619,0.093465182859486,0.0917997900147597,0.099298933431657,0.0938332617834611,0.101199005176568,0.105897211547857,0.101077045558561,0.100891339942587,0.1003233284901,0.105333007868388,0.0957646985868376,0.102542500691169,0.103351924770804,0.109274679375438,0.105270345284859,0.116347590672241,0.108500749470092,0.102369507617419,0.106051163330341,0.103779778631048,0.101008105266268,0.0971076174080456,0.0956749425288357,0.10411537773389,0.0980690474151021,0.111928998203232,0.0997394230040569,0.0987684868203145,0.0901123992028307,0.0965360030878984,0.0996666843868244,0.10076420169787,0.100851179775405,0.106944720019185,0.0972633962700954,0.1061533092027,0.110294515968629,0.102815803997489,0.109562039421692,0.0946129510191001
30/05/2021 06:11,0.00174761075824918,0.00195060172371205,0.00141204605481899,0.00175638706668609,-0.00036651982153709,0.00108232335184129,0.000312559798666498,-0.00441795401091485,-0.00151984665021553,-0.00120311890502907,0.00190233477873144,0.000158659232376896,-0.000228456154026432,0.00451861312512864,0.00154665521077863,0.00507093358109516,0.00493643126572526,0.00452610062915886,0.00714610460177417,0.00397279702348449,0.0128693593564449,0.0130128663328874,0.0163403419358434,0.0162648690842262,0.0221833471648905,0.022409235441898,0.0223599895733847,0.0277648403014769,0.0268267380626786,0.0325594794613877,0.0321611403716346,0.0374742195402141,0.0388003859314158,0.0402157556438807,0.0464091015129217,0.0492818827037187,0.0481380314690245,0.0480928718277906,0.0536294171108939,0.0533220406249713,0.058013561649599,0.0607847408195192,0.0669303159222032,0.071329510958517,0.0777399074077477,0.0802693736366284,0.0816242101246218,0.0865978721688427,0.0901624483990066,0.0902602989724543,0.0932465102173125,0.0900034966828587,0.0932730962251587,0.0933692943946367,0.0926571449759331,0.0927981536744587,0.0920002179411601,0.0898085770995863,0.0892855527605405,0.083804438336406,0.0915836410839765,0.0903692972449183,0.0936428715548116,0.0980837618714625,0.0967024171961728,0.099261329578124,0.101949227972622,0.100801130205669,0.0954905559589503,0.0968715424754875,0.09378922066732,0.0954031625511032,0.0946878452386352,0.0949870526789934,0.095419870819797,0.0936895095925277,0.0972966783817691,0.101175739101625,0.100604460838107,0.102943362527727,0.0995564330978536,0.106056584644772,0.108914452027711,0.112430579555683,0.113037342036664,0.11400998710548,0.10762747844113,0.100883666989739,0.0929067758226262,0.0898838839412256,0.0946051907998217,0.0996296228295824,0.102152855837689,0.101733776230029,0.105629389285681,0.109163339431039,0.109013641590357,0.111884448345406,0.113633174288733,0.119688808126139,0.12832310097523,0.131393124488265,0.131295897155041,0.131454308903614,0.131361255035231,0.133825451691525,0.131737419440239,0.131601646843619,0.129791211429634,0.122226004823473,0.117090714711493,0.111128820266564,0.109020555161652,0.111107937726859,0.115616114501438,0.119784313089768,0.130943752366493,0.140309478558739,0.138185127309807,0.134189486995327,0.133417170264192,0.136134813044964,0.122470590314838,0.112181899951655,0.0999870662010101,0.0959805869957952,0.0988379084600189,0.1074584568804,0.110582124511925,0.113769817639637,0.114612937900377,0.118646866953875,0.117295446681461,0.124556810692242,0.130929405730522,0.142346546335353,0.143647325900771,0.140514282561583,0.116585870424839,0.102285086428259,0.105662442869443,0.120553855760985,0.127160070157433,0.12230563415487,0.112611319317279,0.127008613313119,0.148426096393662,0.17155889037942,0.186577102495539,0.198419983918069,0.20206307229572,0.209977147931208,0.20833138147627,0.209496703749292,0.207923954926239,0.205099195574879,0.201684244803776,0.198964740407707,0.196692814518791,0.201421725153064,0.205765189278092,0.21063391336924,0.204832567273239,0.199585036173277,0.206747519257903,0.214109600148316,0.216063037007596,0.216951848485396,0.216763754637369,0.218691066626843,0.214902172321643,0.221880986834863,0.22172469408863,0.215335680734825,0.213572284545252,0.213622863404087,0.210406952915684,0.211686031168161,0.21914326313431,0.220307615943976,0.216315665337673,0.208043180424964,0.211422150520392,0.210563845175639,0.211384232894281,0.211158694159258,0.209142637627571,0.20343143520669,0.204467878168346,0.199524917993764,0.190503459792979,0.173999050899289,0.166371037022037,0.182932433403029,0.20335639619813,0.211737473502724,0.212368310376683,0.206957860971132,0.214861438532234,0.222249873780344,0.232114710466065,0.229364453557728,0.223890028088157,0.212860763763193,0.21715926208918,0.221169148766747,0.224741887409216,0.234204477831007,0.24105698597239,0.244841844129649,0.243872335969358,0.246223848439602,0.244726604257062,0.238697370251896,0.237967228784703,0.244624301479665,0.25334166604077,0.25332254455611,0.256901095643025,0.263351138050583,0.269104795865701,0.270212007958169,0.266643592952656,0.257986942194472,0.250560621319309,0.254398225418123,0.256454677645473,0.25775140788915,0.262560815715096,0.2650527985498,0.267845583847332,0.263408217962002,0.260814105577356,0.259582122066384,0.2622909917701,0.266751306059196,0.269099767289617,0.271298045992862,0.270415864821519,0.264231026903833,0.261759004068322,0.260211148991171,0.262483654204082,0.258395532544874,0.255467888910577,0.257714290496443,0.260463669487299,0.25982404176144,0.253397980610622,0.252847856825342,0.260584756792913,0.265490367812573,0.263211743080528,0.25947858982491,0.265126898084879,0.262268770899076,0.260511921702951,0.25848610088461,0.262388703885158,0.267947074468017,0.266498422929453,0.267894467804415,0.268340573734275,0.26901243254759,0.268142657901981,0.271061070476042,0.266572584465732,0.26603776661588,0.261588258931608,0.254415162708804,0.234619297204489,0.223438782546945,0.231116128985637,0.24624840840817,0.247389859521953,0.252618601132658,0.259299116858466,0.261558170904125,0.25549390089782,0.249381201073504,0.252519332200949,0.25672202587935,0.2594651640138,0.262795165984843,0.259411258041191,0.260544799411085,0.260916693454104,0.258676507018055,0.252619657082515,0.254102676382704,0.255555636493958,0.248540997795256,0.24368528456948,0.242340380610854,0.244581077338296,0.245604447588479,0.240447314047487,0.244764744752448,0.251934896691389,0.258112873646624,0.252052882599879,0.247759568305053,0.246599528601286,0.251353242058365,0.251892926951195,0.251164976376728,0.253711061796632,0.255169141528928,0.250239839845511,0.247651249951175,0.244528986519748,0.244508302981795,0.245208733173494,0.241207704757341,0.223055879354628,0.217165964581072,0.223369779389521,0.227760618642585,0.23843436160219,0.243068574652178,0.244571314605874,0.247941044441595,0.244712844432073,0.241714820411579,0.248166946542988,0.25242566654373,0.251926069434656,0.24405668668647,0.230147078686922,0.230632353471505,0.241609959563854,0.251451959516004,0.254136024893997,0.25132761150388,0.254050340737038,0.255211875608925,0.246376748324062,0.240503424027817,0.244554183479203,0.248658211059659,0.251763510587227,0.253574620366146,0.250292523112065,0.246343846391925,0.247393201972499,0.248849915130524,0.244068261006454,0.238071640644993,0.234446943913216,0.238919976350092,0.241989686722607,0.240736609694571,0.241951633720132,0.244461722391799,0.243098689983099,0.244064700474774,0.243112442115865,0.243708310995761,0.241227528287846,0.241117913678582,0.244698593927668,0.243181498594647,0.243391497023094,0.243003269713435,0.244340045087549,0.240273588078533,0.24176843548338,0.243490257496647,0.243470785587135,0.243412895053428,0.236783123278902,0.236187933854383,0.238687103847201,0.237055759176287,0.235245885522274,0.237233896019122,0.239502681354959,0.238308187830924,0.239138187704748,0.237886092328978,0.237958120714178,0.236721628567485,0.238660549191807,0.237211083496919,0.235058366082639,0.234542731074521,0.236496340963669,0.234553787887256,0.233886528740111,0.229377060960556,0.22740855793225,0.224494712393543,0.223601809609075,0.22586544947451,0.229179834669088,0.228865689792989,0.227861945978122,0.227221855117118,0.226668890903511,0.224122414629352,0.225977179286726,0.224024282646298,0.225224852155875,0.226352345990357,0.22947417575747,0.230137833126301,0.23123522451096,0.234479714377603,0.235721252894585,0.236551554242416,0.235896119647234,0.233184224723437,0.231297769304484,0.229506181528403,0.22669226164327,0.2208350146921,0.210316305741246,0.20028263376464,0.19497602173267,0.197149474934093,0.200589641354848,0.204629156365166,0.206277729349246,0.207093666297478,0.205963457112467,0.206574163082486,0.209623797930049,0.210820888589793,0.21279939417189,0.214900658157023,0.215039455668308,0.217133739963224,0.217901473735279,0.219550399129796,0.218724953395942,0.220296188196022,0.221022673805987,0.223136376253668,0.22477087644133,0.226020598599319,0.225718286990223,0.225739925233332,0.225594500193156,0.223425916863757,0.223075134717957,0.223356736483169,0.222580288556524,0.221075479578626,0.221092584443556,0.220884515333795,0.219734856950278,0.217927059277992,0.218699673450838,0.218177677486466,0.21762165475717,0.215866258525377,0.214917274856197,0.215651355517562,0.216799161028596,0.217989234278059,0.219513100308117,0.221151960451702,0.219756590631852,0.220845058253259,0.218311188511244,0.217003231350034,0.214359105698806,0.214104186052767,0.210465162457785,0.211246011349419,0.20819539342998,0.208305757601657,0.203580548441728,0.203757046967572,0.202675129321712,0.204422678421583,0.204154388078681,0.20451187630804,0.205360791433647,0.207233585971593,0.206986285208157,0.210219931893238,0.20974209167208,0.211088910854507,0.212153838269425,0.212720338585456,0.213766114833147,0.216157706436669,0.213441228612282,0.214299742619009,0.211476265370198,0.213001477358304,0.211272816258972,0.213339005038818,0.212788088783552,0.211154891505635,0.208655166146875,0.206383409798389,0.201486430874727,0.198115173614483,0.194713513514223,0.193432081999784,0.191949994328463,0.196611633709993,0.195370970522225,0.198437723723733,0.198388310715028,0.199869097727478,0.199140788527514,0.199080052218534,0.195109535707527,0.187637941754492,0.184078412090855,0.183358741594698,0.187528818462816,0.194580634156369,0.200860154891859,0.205465770568946,0.207276676198524,0.208403732911415,0.209022665644046,0.209127258123979,0.209777402085254,0.211061738603082,0.211267579831923,0.211093198641289,0.209907805206035,0.210057836995564,0.209937250969124,0.209975095015026,0.209833463944544,0.209277853672653,0.209693518478516,0.208779211462765,0.208182706589525,0.20742512575441,0.209210166846697,0.206596917884554,0.207516870534997,0.208229796641684,0.206839832587955,0.207235896685039,0.207556479756934,0.208449756299135,0.206853769863101,0.207941702728174,0.207306195873407,0.207141156550715,0.206234965093137,0.20514305663547,0.204863091575401,0.202763889359687,0.202291222076309,0.198864363903131,0.189447348196779,0.174603418319967,0.165310147475238,0.159008439118348,0.156202583408064,0.159745993572763,0.163780677295496,0.169507182644629,0.171511682085378,0.170653221868991,0.170479023106426,0.166913700641551,0.164956175441774,0.166088498593579,0.169738892741984,0.175322170798077,0.178315401192545,0.180499229331233,0.179791603385981,0.174722722695463,0.173059140039227,0.169038109217733,0.16998584576838,0.168924188746304,0.171656666024483,0.174138928852061,0.177571614921019,0.178206138563504,0.180652554370006,0.179856746681788,0.183072178585606,0.181895957686672,0.183095551186153,0.183162690753525,0.184476923140838,0.185357202768432,0.186224019473844,0.184835987781132,0.186429325058616,0.184945234217787,0.183935780139107,0.178704030980445,0.173254382536929,0.160319428649698,0.146278743113611,0.131929233482017,0.119728716291238,0.110759540140705,0.110511714671679,0.115848700825896,0.125781763012256,0.134177527874381,0.137201871665591,0.136831267635448,0.130929567007627,0.126169922927598,0.123261536793913,0.122113849822919,0.123340588226986,0.124464606891138,0.12537589258554,0.124590173672379,0.125482716396856,0.128249659551366,0.12960961047675,0.137001319611888,0.144023886591005,0.151508910722759,0.160129180087937,0.164658240531277,0.166350967835145,0.166286547355429,0.166920127150856,0.169158467016555,0.170211031048439,0.172297216244379,0.173805383288119,0.177082381171108,0.177884969208094,0.180573859468876,0.182534905629235,0.18377376103475,0.186473123798664,0.186756219658653,0.188498708901151,0.189649149394035,0.190269944735091,0.191911711453319,0.1898469350311,0.190759122573842,0.188744856412701,0.189383566896334,0.187125301086999,0.188882652198741,0.1868743278167,0.187922836939707,0.188269243082943,0.189487699682837,0.188380945133034,0.189433101354448,0.18757769127931,0.186020285569296,0.182227139636896,0.169861268814154,0.142572316840103,0.108904644032653,0.0814898380080764,0.0643612781723078,0.0545812683519434,0.0569048706912145,0.0645160201630225,0.0726381031612377,0.0807753108518289,0.0957185425216499,0.112679207914451,0.130914610357735,0.145381779811762,0.157955824825246,0.166260909604108,0.171855028733957,0.175160622550899,0.177448908644205,0.178925158987189,0.180291578585088,0.180329936989085,0.181450310628068,0.180339653587147,0.181068202480596,0.180633498663661,0.182702854774171,0.180996065150117,0.182350017513844,0.180067876568603,0.179584334163325,0.179586328085291,0.181241897363916,0.180646143862623,0.179959095248507,0.179707508030685,0.177919692061061,0.177469200515577,0.175405927834878,0.174591611890275,0.17232892225531,0.169607930207671,0.168471592012717,0.163920558864748,0.161559363254678,0.159434200028132,0.158308106889111,0.157767939318244,0.157483068430382,0.158113360662424,0.160350981582487,0.160834735262154,0.160628691003893,0.159233197778598,0.156759193547832,0.158028513308802,0.156282855112762,0.157772609432715,0.158308432046836,0.15714843682565,0.154760630735939,0.152553601866897,0.152578577845173,0.150628737821478,0.151686199755272,0.151013498681912,0.154247307018035,0.153396804290849,0.156928609353029,0.158034568290307,0.156705651700834,0.156716265231643,0.152436738890046,0.150048058114519,0.147178953179016,0.144267670102159,0.137583806737813,0.131358795333463,0.124295060568658,0.116145255669018,0.109136167538872,0.101781493327453,0.0964693763967627,0.0937180763305926,0.0934931280064173,0.0936101194932861,0.0954903931434627,0.100724572676168,0.107527129512702,0.115345131049866,0.112589093837611,0.108057664654269,0.101294817658235,0.101572173072041,0.104019915635191,0.114238279536927,0.122028255201956,0.124078654198302,0.119337498398951,0.115020216889819,0.11422056619892,0.113606230183926,0.114177834169602,0.118389371301892,0.118605141972397,0.119366274963247,0.120297708957432,0.122376422101525,0.122855718598318,0.127996595980441,0.131799048288293,0.133845774772193,0.136165398580103,0.138549774748198,0.141093096029031,0.140148886778675,0.141668712299312,0.144247347662603,0.145793379698137,0.146189706723162,0.145594828675465,0.1480926557375,0.147890770144999,0.149856333643826,0.148318040715688,0.150879080323758,0.151410253418728,0.152220314321724,0.149341834156912,0.147853125764494,0.147215358174312,0.144886060071773,0.142837052451805,0.144243012939737,0.144338446088869,0.142859128731738,0.137277778996268,0.13403577628724,0.133021666063447,0.138958503797788,0.144202528703995,0.149362712946417,0.150645080190708,0.149112434285954,0.149248077691277,0.14930424633658,0.149576670838145,0.150429967746015,0.150855648808268,0.149858378645949,0.152392118317277,0.149682551038611,0.14780271015306,0.141851522550772,0.13669404455519,0.135558640611524,0.135737145641815,0.143081867766588,0.144101901692331,0.144960531050348,0.147416127320969,0.145814403499991,0.146781077203548,0.146988244657544,0.147607437237204,0.146185729906044,0.144264496677491,0.14379897787832,0.143271741595652,0.143464674079856,0.147037530785165,0.141860381356329,0.145684834012341,0.142848000449359,0.14194804034088,0.141693166567727,0.140400887255409,0.141614311668375,0.141705087832227,0.143130553847872,0.142486272000005,0.141252660654316,0.139285678650562,0.137278050197852,0.136316527256167,0.135015876604064,0.138011515834812,0.135775740694315,0.137808232872608,0.135207970903796,0.135056311459176,0.129553564362694,0.127115519069084,0.1188420929353,0.113323971386223,0.105996723729324,0.0980561350958001,0.0891002357959763,0.0824772904507854,0.0788568061082613,0.0773819409263458,0.0729269512281646,0.069819458060989,0.0675145793769428,0.0704699502938031,0.0680060540257313,0.0741073153721812,0.0800704109149907,0.0926665013673956,0.0979332884433104,0.0986353629240946,0.094904742095514,0.0813958160253753,0.0751377798775586,0.0681688860300082,0.0700426274699665,0.0654530389606172,0.0684306295769589,0.0694964648789836,0.0703382015353899,0.0715630306018158,0.0661086495981257,0.0657645776909942,0.0615215702286044,0.0631060609580766,0.0624562674040663,0.0640483091839459,0.0637107846616569,0.0650569794807712,0.0665457970798917,0.0754463691462489,0.0880724853206584,0.0873239154790351,0.0892759264936062,0.0842509872626876,0.0823098319756373,0.078640243344719,0.0750521945181271,0.0767520279380862,0.0736949480455728,0.0764097976627894,0.0733223876823694,0.0694074152070732,0.0538914226853544,0.045710754797705,0.0424916883266584,0.0298992054768632,0.0290581807678108,0.0222337216610796,0.0176169479413847,0.00716690816190628,0.0100712047294482,0.00797461008242257,0.0105087137145994,0.00869756379625531,0.00762900094973177,0.00637883809002527,0.00785289352199561,0.0109335616765483,0.0257745525235591,0.0296325336542478,0.0231087160813188,0.0178635761677294,0.021847713764218,0.0161725248024729,0.0104502165197902,0.00939953601732288,0.0170114783725568,0.0172993668854316,0.0124991879311419,0.0139318609360618,0.0146160089767988,0.0171034807926297,0.0182494681034993,0.0130457564192446,0.0262691648588977,0.0168997494159228,0.033458714106471,0.0214100029436564,0.0210891767507256,0.0252730080229847,0.0273683718736223,0.0272297097155166,0.0248095468292433,0.0231813466695898,0.0312397463307589,0.0260117789731168,0.0331043261209877,0.0212137175130559,0.0330974784480441,0.0287358170610561,0.0356068935576735,0.0332197219658079,0.0308632482771202,0.0391314288104687,0.0386475290108592,0.0456180170019523,0.0401458121581385,0.0411414765734949,0.0512825827441144,0.0620081071701629,0.0720679947644903,0.0698428383591594,0.0751947776254656,0.0761880517623422,0.07659393727515,0.0723929459556524,0.0710816558934309,0.066217507176944,0.0632052197242876,0.062170499305443,0.0588594579847663,0.0547215893775948,0.0631026763093002,0.0607937768452918,0.0715379674745798,0.0640578060836139,0.0714289277237137,0.0733703687571478,0.0753140029812544,0.0781898535495459,0.0800579284309986,0.0734195677017381,0.0894257257374886,0.0827770570097606,0.0924995971628524,0.0880017590942966,0.104789166001593,0.101243444397056,0.0999911986446223,0.0955060221899726,0.107463000465786,0.0914232760839083,0.101688746003867,0.100090362376457,0.101155981316111,0.0919356528519119,0.109458656619993,0.101994974633826,0.111555392599071,0.108989764175694,0.100528179392659,0.10384010775023,0.109184068723245,0.109512148595021,0.103187935253679,0.112879248548264,0.099054158143891,0.109644612970424,0.0989157899225863,0.0950469002374332,0.101685716410235,0.100810983175905,0.0931797005096067,0.106928979717713,0.0976799538087585,0.109254260825736,0.102366384929729,0.107864126102634,0.100227180742202,0.104875749716593,0.100138841062603,0.104187528642431,0.101613425240122,0.105406083267138,0.094565525587635,0.102342503545309
30/05/2021 06:16,0.00587654579747097,-0.00254267826573177,0.00303419967844764,0.00211088907065133,-0.000410095619428899,-0.0038401181178841,-0.00197424451175763,-0.000148210767734176,0.00031899412956794,-0.00415521676914825,0.0019379845194783,0.00579578194725478,0.00122837530930925,0.000269989006487679,0.00610039663199613,0.00516357663077245,0.00116120891343812,0.00493496233676343,0.00854846128834051,0.00546945826854421,0.00809119589964596,0.0106925086734268,0.0115917509418694,0.0138133408610884,0.0178126694455325,0.0175895025291739,0.0191340276260349,0.0230617882799988,0.0230622345514041,0.0272248647373093,0.0268859316875413,0.0311558573893045,0.0303607107563717,0.0378656033976343,0.0388376817794234,0.043364134283256,0.0408968075371678,0.042739110052373,0.0448159943256603,0.0464270678853606,0.0495834881088314,0.0506772303635771,0.0580759739087466,0.0617046628597776,0.0663545890479902,0.0693279646809472,0.0698204912530769,0.0768612290721184,0.077507155534315,0.0794852189279424,0.0800887986883226,0.0807114654253223,0.0814896559492261,0.0815458098675757,0.0799925604778478,0.0810467155272983,0.0775124630498176,0.0777984604029477,0.077654718605928,0.0784687698182537,0.0762106738555246,0.0767750354291849,0.0815893114084143,0.0829917144534677,0.0882153288535086,0.0900950345049789,0.0852272004233271,0.0911789220022844,0.0832514815940549,0.0824914953609305,0.0809330265430656,0.083805819073104,0.0839737896401276,0.0817554651803333,0.0840763676922452,0.0797418408931603,0.0836961845611552,0.086805442109463,0.0909841068183889,0.0913735854940904,0.0878395133364698,0.0923819987806703,0.0918664435104231,0.0999504789656412,0.0996239129367437,0.0969861636176975,0.0914781378856929,0.0883045904971417,0.0812870749363491,0.0799992630088986,0.084066758626596,0.0852580045333394,0.0882576302700416,0.0883754669662079,0.0903401603671012,0.0962304444110248,0.0946120420532357,0.0988156231459435,0.100415756232587,0.107739432920432,0.112149081496184,0.1148721919418,0.113242134758555,0.11394217027213,0.114239279368056,0.115258454631708,0.115426109492856,0.114929338336861,0.112514090192624,0.107962774849763,0.101794411984134,0.0969294721981706,0.0943407442265014,0.0954413801477644,0.0984574217140345,0.102880104819824,0.116165393935554,0.123093314807724,0.120102649881202,0.118695630538503,0.115908194124501,0.116084464857248,0.106957291833277,0.096206373284858,0.0892168464827355,0.081778039168866,0.0891820044250675,0.09272348034283,0.0992849185851198,0.0989107133575042,0.101191362959017,0.101986291097828,0.101401905369281,0.109458801657114,0.114900516960262,0.124524785150743,0.125795904406336,0.121412795247022,0.103989446748681,0.0886819177704668,0.09320012068085,0.100137558491591,0.112264890129757,0.10300160519702,0.103538212544444,0.113136454710821,0.133256377084609,0.150266337251336,0.165720447893163,0.171816385617286,0.180074975950929,0.184352742834395,0.183399251980774,0.184632964248898,0.182679930535869,0.179354198528143,0.178972526800424,0.172010479311223,0.173437823339649,0.176977720020556,0.180092601497682,0.183838214092227,0.181197821781496,0.17611114398237,0.182685870693975,0.1877173922195,0.190958170086567,0.190827253787366,0.191167995699102,0.190468812045168,0.189360336938623,0.193021058996482,0.195210259846401,0.191390714764176,0.188748418393102,0.187596219817218,0.186818368457615,0.187125470278986,0.193894735939397,0.192839377957879,0.18830743800597,0.183438245104105,0.185978026991902,0.186147211575398,0.185891473345052,0.186496309984065,0.183977300520364,0.182225351225515,0.17963918640329,0.177381618147895,0.166412003140941,0.152736515284186,0.145513833717732,0.161607966058988,0.179476785904292,0.186835846407556,0.187278411363508,0.183545447984856,0.191068255559495,0.196179984615792,0.204935503180424,0.204100431065611,0.196841002286907,0.189561386873947,0.189975502004826,0.197532549284967,0.19933310939438,0.208462594539318,0.213081734970841,0.21817635808725,0.216457182812789,0.218344251224586,0.217204469973657,0.210801860894597,0.211893322252657,0.217945850521379,0.22328846179153,0.226351864418072,0.22666805835063,0.232401320250691,0.237673302333316,0.241440705326846,0.236654759678895,0.229175011259064,0.222036979903376,0.22651992286152,0.227824993682041,0.228038564580465,0.234611935564785,0.235619500287037,0.237405029281679,0.234385034545785,0.231142418518818,0.230845868476651,0.233019995999353,0.237242276342367,0.239601891073586,0.240339774864751,0.238488738879372,0.235623693946208,0.231610262741597,0.233600053196893,0.231012047589319,0.230249750722029,0.227634535446244,0.231378876842581,0.231473733756955,0.230711588069217,0.226313719467625,0.226284849016729,0.232910341107106,0.237108853399044,0.234829748291998,0.23210372354781,0.234263801679007,0.23693724282833,0.230297793556014,0.230775066384228,0.231762518662834,0.237388256404039,0.237755207334628,0.238182644333395,0.23844916182149,0.239670374375902,0.239959868339359,0.241148493446332,0.238635849620733,0.236195042735876,0.231444109190742,0.226242124914307,0.208664174653831,0.197099235405043,0.206793696667521,0.220643253899245,0.220993992501948,0.225314836988115,0.230804797723139,0.234264572043841,0.227284125798826,0.222571226776957,0.224973125498779,0.228234505078392,0.23016579645453,0.235031218905033,0.233093969876763,0.231569601152944,0.232590960412776,0.231476513868977,0.225793545216958,0.226961527647581,0.227320194878991,0.222741452441206,0.215946451100251,0.217106968107305,0.218149050634791,0.219080381364423,0.215058965545675,0.217373200510144,0.224309683041064,0.227065453868042,0.224757025685675,0.218794213959614,0.221045559613179,0.223436994113152,0.225535500893293,0.223146122636465,0.227006773138471,0.228354061277008,0.223408884827357,0.22054672044787,0.218015235862942,0.219159340031897,0.220725612701157,0.215391051987283,0.197552019230022,0.195734440807836,0.201248798317216,0.202523740791475,0.213779272007523,0.217678741989452,0.219903390052697,0.22118491733952,0.220629462205565,0.216525352764564,0.221752632795064,0.225396224082815,0.224071071405274,0.217330465388191,0.204761523712223,0.206123323019971,0.215494385956803,0.224259744445989,0.226362559960404,0.2248624747852,0.228831577867295,0.226045940768539,0.220028997006201,0.214119302598096,0.219619661157304,0.221984315548369,0.226356112040626,0.229404059945711,0.224943212300096,0.219140020683033,0.223084292566416,0.221641581137959,0.217896004158933,0.213773226823501,0.209171195060365,0.212398213134349,0.216864652102042,0.217162560563873,0.216501924484335,0.217206118299546,0.219175467177762,0.216945691740763,0.218847934841619,0.215891718626718,0.216435174403217,0.215349397646174,0.21968403185705,0.219348503007005,0.217375947195714,0.218306726956757,0.216855343504548,0.216796697448727,0.215927049488282,0.217260226069795,0.218754190639508,0.217449058671891,0.21415078343102,0.212781050826924,0.212835569423652,0.210903477788225,0.21217827627808,0.212425809332969,0.215418479098995,0.214477539727232,0.214613628286636,0.214508827158421,0.213709285908113,0.214642682315948,0.213870516864519,0.213040486089644,0.210889208728911,0.211671892737321,0.211574935787109,0.210219632009479,0.210131404492892,0.206565097598688,0.203396952461823,0.201901456616855,0.201583298178467,0.201836858856593,0.203745686106145,0.204362876206671,0.205250577593176,0.201942343100605,0.202446038018891,0.201803177251772,0.20153747910279,0.202005482606896,0.202175724419802,0.201529664257085,0.20378102486345,0.206288910296248,0.207933457848101,0.207499978722273,0.212644669670814,0.210638542579429,0.212856308131828,0.210267461381782,0.208307915073459,0.206012134960156,0.202887803033853,0.197791786108383,0.187510489922086,0.178831532790467,0.174701265642522,0.175435645200021,0.1784194765087,0.183365097123055,0.185332511798117,0.185802124805742,0.184366254920787,0.183636273514076,0.187028257135337,0.187491480155185,0.188865618587205,0.192369028199863,0.193384092298701,0.193986788356217,0.194520138088472,0.195880104619342,0.198008916776066,0.196519325164937,0.198128977942732,0.201279536564502,0.202506204224742,0.202844364030077,0.20335663258838,0.204026923727592,0.203994314423937,0.201522618154337,0.201365606547069,0.19930135773499,0.198782024325464,0.199969643977914,0.197747428095142,0.199631404646593,0.196812332289952,0.197380868407286,0.19564803586955,0.196497214855088,0.194643750874882,0.194705401839543,0.192846161278627,0.194013197823423,0.195301877407386,0.19692841273347,0.197307101157516,0.197776428714614,0.198214611785994,0.196090069621178,0.195190698439681,0.195253936543594,0.192962770309246,0.191726863471675,0.189363120902006,0.189473218151506,0.187251047574535,0.185895355293031,0.182558734076728,0.18182906996121,0.17986604995,0.182054517701967,0.18356762104349,0.182672146574834,0.183938815172379,0.186619104807049,0.186013244990485,0.187820148998504,0.189191062063597,0.187718593633386,0.190738792032725,0.191810699597368,0.192477046005894,0.193479015094484,0.19190196162032,0.192287207475283,0.190187971176324,0.190064847752139,0.190046848377773,0.189859637184253,0.191080230766183,0.188839275239805,0.187602531830697,0.183965247873423,0.180163629519771,0.17588111478897,0.17446222061339,0.172691828226016,0.170190364282897,0.174029959356768,0.174256030609809,0.176876437218542,0.178330301074963,0.178930696134461,0.178568833271727,0.178321120164412,0.173888882985893,0.166969541526398,0.164025980158451,0.164129546468827,0.167784878135173,0.17225514675183,0.180379608523115,0.183552586380034,0.185834881781883,0.18784381816799,0.187318773117086,0.188696274251512,0.188680123234755,0.188061584363596,0.189327102367056,0.188795270207479,0.189360021218119,0.188358323123767,0.188636811383273,0.191132062703264,0.190639099793821,0.186481697945737,0.188398077614803,0.185579655372858,0.186857610294006,0.187887047443532,0.186982127386406,0.18743138787831,0.186360936689602,0.187045101488854,0.186508918834683,0.185682694149141,0.187289381232922,0.187741583403674,0.187274381198647,0.184910765452561,0.186003796682582,0.186163616425615,0.184487561572585,0.184145663897147,0.183796328435722,0.181369123454848,0.181832120014983,0.177643444178764,0.169854530057139,0.156259293946845,0.148490241027415,0.141777940242688,0.139679145287931,0.143644452255724,0.146942410036617,0.14967651453888,0.152742153075782,0.150861643814583,0.151133672928831,0.147914807348414,0.148019864029234,0.147874360900848,0.152915793798374,0.155325166862798,0.161273256357494,0.160533670253762,0.160643482463145,0.155583209163711,0.152972351908185,0.151554155073433,0.14949897211516,0.151572491006193,0.154224773029964,0.155166618400315,0.158714613401359,0.159797623921878,0.159927398771505,0.160551255314562,0.161605884317931,0.162476558269486,0.164321011399058,0.166129906813948,0.165928762278133,0.165803170094484,0.167490187614823,0.165319599478156,0.167522011158954,0.16583726359275,0.163689646005825,0.16066204363587,0.15299871286396,0.142498529751274,0.128398895904351,0.115767518815347,0.102725596831528,0.0968518535258638,0.0967677698832263,0.100393846843702,0.109685226518131,0.118426332584125,0.12272845595278,0.121408957739632,0.117220727473711,0.111291213860518,0.107794834047863,0.107593583939582,0.107026415814299,0.108605065847875,0.109790750601033,0.110108774854644,0.111924864324257,0.11321314417605,0.116548484193989,0.120267861947739,0.128434555811029,0.135502929388792,0.14296411123754,0.145546292567293,0.148213906471403,0.148917630200086,0.149174336960038,0.150658846533339,0.151723252855631,0.152680373162505,0.156347636582415,0.158372958223097,0.160113231769339,0.162715103502186,0.16439038952257,0.167117519711751,0.168482622991611,0.169167728133927,0.170692384110453,0.170643690840424,0.172097193301205,0.172405570666623,0.172401437653508,0.173403490850008,0.171200059138524,0.17225370062128,0.170541619265602,0.171365351389901,0.170498511597451,0.170974524464415,0.171328295506461,0.170298308683728,0.170954158063711,0.169424548789427,0.17130078561808,0.168833923340613,0.165047701221134,0.152654471153475,0.128533055652352,0.0977557669411512,0.0732223948426005,0.0565957347031858,0.0470609697101543,0.049931405598198,0.0569614331965323,0.063528246104157,0.0720211651308612,0.0851721706647693,0.100676011256487,0.117504804267428,0.130698090904377,0.141881442716516,0.150470471108402,0.156348668785449,0.159081728654351,0.160011176688556,0.162287866298143,0.164085548670579,0.164034363678565,0.163070635400836,0.162974524894299,0.164281342013072,0.16351828826293,0.164686511841999,0.163940481184946,0.165733846827254,0.163838776878482,0.163237095643163,0.163135800396963,0.163875245116493,0.16385036857703,0.161870417660511,0.162290104166071,0.160816312267591,0.160865908508125,0.159592665137285,0.158666053992259,0.156821351917062,0.153214554080353,0.151411355745075,0.146672149807376,0.145741994041757,0.144375429507769,0.142417158224464,0.141906834572865,0.142780852097798,0.143600186158967,0.143766969953169,0.14590792222416,0.144797325814238,0.142294704189145,0.141843556776929,0.141912516058018,0.140256280611172,0.142782804489973,0.14206752536485,0.142113091557624,0.139219855486953,0.135434331556781,0.135855402571118,0.135487165611151,0.136688858639982,0.134615979384818,0.138856342221571,0.140688811610665,0.141374702748226,0.142789449230123,0.142425227051705,0.141109362215054,0.137423138009535,0.134988145450495,0.131838139626091,0.128236026198681,0.124022200408003,0.118253960187324,0.112237780942754,0.102322500226003,0.0949316832545568,0.0890706928499498,0.0841108566352856,0.082694978515755,0.0809007638092823,0.0834544196464267,0.0849542429735914,0.0884583537632779,0.0952576289456201,0.101769645086032,0.100331460167807,0.0961068423531833,0.0895519501448502,0.0893019254707058,0.0906910317182651,0.10145714726146,0.107828430375198,0.110495238825807,0.106481653839521,0.103314068025698,0.100682068623866,0.0991813624087487,0.101576103032311,0.104145814889173,0.104823641913301,0.106204390442374,0.105802239955764,0.108210943231873,0.110801698156511,0.11479898422273,0.116614690479777,0.121159042294135,0.122502229605073,0.122725856954139,0.126577493791101,0.126029553408374,0.129998504225159,0.129642710443763,0.129860527296911,0.132421970167622,0.130492258437843,0.134868379164068,0.132040689673817,0.134196983044311,0.135475938589935,0.137195562417506,0.137927873508109,0.1359160592455,0.136724174462583,0.133486785603159,0.132158079030229,0.12884892456422,0.127953803362326,0.12992943506268,0.13154190555426,0.128655827243538,0.124180472499568,0.12057119368646,0.119646859255194,0.125510368613448,0.130974018800671,0.133016682884374,0.135570457507932,0.137139614765808,0.134746601657714,0.133607744547589,0.135185757035472,0.135702186184629,0.136973280511684,0.134563846778339,0.137326855325505,0.135016478183826,0.133023531813633,0.127735698314132,0.124072818653995,0.125178048918961,0.124458127655444,0.132109595368323,0.129324872201281,0.135069388419331,0.132562264132449,0.133884321154382,0.131621188870913,0.134761662033474,0.13495914238995,0.1301505756349,0.12977022747944,0.132089445301086,0.128835160111158,0.128751889221547,0.131525009685995,0.131435308337766,0.129804018534893,0.129539996019054,0.126096866785502,0.125594968949448,0.127405963051911,0.128151095045741,0.127260118155325,0.127724184715385,0.131293432985263,0.125905563070289,0.123954098858097,0.125331306034427,0.123617168667314,0.123780239277557,0.125523087398478,0.124194565956352,0.12552713030143,0.123124597983212,0.118909219323695,0.118515990579118,0.1128851992164,0.107142239392354,0.10167611328776,0.0972460291553188,0.0857949530800474,0.078798375429109,0.073597913846541,0.0699620364277221,0.0660107369202031,0.0623316355164897,0.0639337438653407,0.0606974579164658,0.0612820046075605,0.0601254669968274,0.064041433007164,0.0731906208482018,0.0799698414976483,0.0864025473832511,0.0873022477111177,0.0791923585920595,0.0768524571438318,0.0646871747832018,0.062157615977799,0.0589010692871422,0.0582683769110264,0.0592119419952493,0.0624253618151117,0.0603126783824899,0.0625717112296261,0.0567419107258657,0.056582907346264,0.0532439485181502,0.0565430406939986,0.0526505213291772,0.0556439333733842,0.0555534102830539,0.0565918084874222,0.0575330543349781,0.0665435516614383,0.0750705914615164,0.0773954237026233,0.0759662408188633,0.0785955549881151,0.0760042376008389,0.0732084381747867,0.0685497817007465,0.0644389062389242,0.0652556132166689,0.0659406032675974,0.0640584399650137,0.0591595739518979,0.0501374485349189,0.0384966391799521,0.0350550720363106,0.0288871324403221,0.0217577083824148,0.0217179660100395,0.0102171147577929,0.00879814502170766,0.00675311979606699,0.00844197584644172,0.0078195926088625,0.00766890095097568,0.00715367685662246,0.00489405207373201,0.00704956536711236,0.00465569560921343,0.0161758547499233,0.0236820276218079,0.0148207956329739,0.0165143205180167,0.0148403072866034,0.013011670903761,0.00420336658767503,0.0144307555504124,0.0168708860658895,0.0124295789417439,0.00473214702166083,0.0101377696252276,0.0156316043044887,0.0196871870846226,0.0194410659492821,0.015277166409287,0.0150495142715045,0.0167680852603112,0.0166375922961382,0.0124120857875531,0.0188341492658677,0.0168167474201172,0.023667861450547,0.0168427101385315,0.0223169883936369,0.0210087894294741,0.029787489729872,0.0296358384981403,0.0216083769605489,0.0248690798139657,0.0193824234047464,0.0302235874725032,0.0298615516243244,0.0331421701354472,0.0262569476760772,0.0333529845890676,0.036232266488654,0.026645013275293,0.0364897716174166,0.035304334024292,0.0423122488983972,0.0552598941890489,0.058843191439651,0.0658780028701967,0.0604061440750186,0.0697978056618234,0.0613788691571039,0.0634919888446432,0.0658991515763313,0.056233653390505,0.0518288730964778,0.0533123466597973,0.0479458634371798,0.0493344802496717,0.055176278606617,0.0563989357878423,0.0618093320926551,0.057317515913226,0.0556347164568478,0.0596835833164647,0.0655463254288464,0.0722660374607646,0.0679934606171023,0.0676056525133203,0.0763672282784918,0.0817097710942497,0.0743719599689773,0.0838723313702522,0.0850442771227298,0.078733788015576,0.0832644682604402,0.08489514219639,0.0941940066850283,0.0871883965982636,0.0863441796361487,0.0886452936896179,0.0891601428837816,0.0867091100950371,0.0854226966303506,0.0954149845645837,0.0894518973317169,0.0870160052971652,0.093345511204158,0.0896090971988199,0.0881808881340646,0.0889098529140328,0.090340697952783,0.090901317581304,0.0929711534578023,0.0870847366503613,0.0915366747510501,0.0826741356337272,0.0883925846307033,0.0906801493379255,0.0899969099507584,0.0777268110160278,0.0893769217310084,0.0827062759363456,0.0922469852785277,0.0865167488252186,0.0932105652605365,0.0874731721708391,0.0940819288825956,0.0981386124098451,0.0893714662641607,0.0860518609917194,0.0930195859753092,0.0924324202573038
30/05/2021 06:22,-0.00328852497971508,-0.000879539984047898,0.00637904810804609,-0.00227748941262336,0.00133815127605571,-0.00815380303600059,0.00484997436080804,0.00127446545775045,0.00198754783085658,-0.00159357374356836,0.00228678704228942,0.00332990351466441,0.000485989277464543,0.00121170100648065,0.00241274286733464,0.00424801558785621,0.00372360892145452,0.000216504760858958,0.00554623078778456,0.00157770661713601,0.00438651896437275,0.010665827013411,0.00982373533603823,0.0136705920870324,0.0114325184075407,0.0183751277987018,0.0202247374987389,0.0192692565138676,0.0208338516839576,0.0234971333321071,0.0239922708348167,0.0264095279830984,0.0281458096158498,0.0324204578945259,0.0331914759642919,0.0322649413448436,0.0354384483425359,0.0351375369404854,0.035651272952453,0.0380644533285044,0.041671922042071,0.0436361204233175,0.0491277157612624,0.0529534123666887,0.0587263333140419,0.0557580646436384,0.0605956541314865,0.0622861208439385,0.0669560411088906,0.0651394887367279,0.0673797699097188,0.067375807123401,0.06803546757082,0.0662350785501966,0.0687865420935337,0.0640922031317279,0.0694668433003266,0.0656166137822941,0.064805122556366,0.0623925813109823,0.0672111523775703,0.0640424498403908,0.0707405537286532,0.0702346327362664,0.0687004679687487,0.0701374184943438,0.0712006983576988,0.0697741585619771,0.07378503542853,0.0690863453967265,0.0708058381566068,0.0669476000600233,0.0723046318540234,0.0669759479141096,0.0700448691174179,0.0685708321342265,0.0743840540051427,0.0710957319730822,0.0773333224270434,0.0718862143472798,0.0783917278541647,0.0767542598511156,0.0798309687522762,0.083835121942921,0.084597151348422,0.0826439547297277,0.0784433388449457,0.0715340987604895,0.0707554114778738,0.0676011524368386,0.0722364473846986,0.073089154939258,0.0736114544828256,0.0740427134228437,0.0763440301502225,0.0787901323956442,0.0804494269196563,0.0837843766425254,0.0828801052373126,0.0893741323504773,0.0934025946435733,0.0959050692413076,0.0967645992339963,0.0979989171641841,0.0968190058825278,0.097646290476112,0.0975823370609178,0.0968305331420213,0.0956445682195738,0.0919389114762601,0.0851310899728367,0.0844393316958102,0.0791881485302459,0.0830881351012461,0.084942595385874,0.0873403880979222,0.0950625634771549,0.101678044706908,0.102310058024348,0.0965991678585781,0.100011252079658,0.0957755363776591,0.0901226973503564,0.0820947397533696,0.0737859564859293,0.0712474584518359,0.0730662276348605,0.0776637124897741,0.0813276188694737,0.083972424031335,0.0861938651166749,0.0851441804096806,0.087600996898183,0.0928831103030573,0.0975420157323,0.104574576065042,0.106634521564671,0.102523813147062,0.0864077194911528,0.0748180390809288,0.0794491570107603,0.0886886165408316,0.0929665041660821,0.0880894804862045,0.0847357231628105,0.0945665821986799,0.109716036356488,0.128105888214327,0.137030172011108,0.147923146641201,0.150574253575911,0.154865399566262,0.156393960032921,0.157418528140452,0.153140816374338,0.152270345647346,0.150507387784519,0.149980512006554,0.147245295538893,0.148963436153558,0.152209673177014,0.156746541140645,0.152651738089954,0.152218102324858,0.154706931146834,0.159072236322864,0.164471559326095,0.162980166139696,0.162948046725104,0.163168447749869,0.162327678178593,0.166283796916112,0.162854688853727,0.161633515083867,0.157890020791439,0.160623520821347,0.158900625797867,0.158430720549968,0.162227627809797,0.165160750302365,0.16003963425331,0.157844777704458,0.15842676554022,0.157934673820221,0.155813914539203,0.160272532512876,0.155212605545177,0.154007450175905,0.153417638773676,0.151463443400201,0.142703964254037,0.129345390466222,0.126445394770323,0.139089460276509,0.152395285053969,0.159636772692835,0.158161723061329,0.156687805835495,0.162040557376502,0.168486537641411,0.175003381840274,0.174020147276611,0.167705955275146,0.162521247241776,0.163568616739227,0.166712846460854,0.170335331146181,0.176663985791186,0.1822166080649,0.184093066758252,0.183777260737695,0.18592447836985,0.186440652633654,0.178917019918656,0.17954026302366,0.186316702703273,0.190800961852845,0.192389926025363,0.193658596803174,0.198580871176757,0.203603560226753,0.205453477297926,0.20179601031922,0.195171531397336,0.189696731865494,0.194036730509319,0.195123046576345,0.196501326630364,0.200386947441832,0.203295476615947,0.204060171750369,0.199620985683639,0.196629656660771,0.197125345098725,0.198841783888229,0.20251773431525,0.204405247371308,0.206178950623446,0.202822482707649,0.202534160407202,0.198270835060733,0.198545193807618,0.19896774526761,0.195624465520023,0.196681481440343,0.19555086614551,0.19832368005374,0.196627211495678,0.19332680759751,0.191767934849034,0.199334570594138,0.201027678825068,0.201919247767335,0.196952085191723,0.201723556800071,0.19997078944737,0.198552171440256,0.196336672088597,0.199110433389098,0.205574524837167,0.202760625682824,0.202824890796531,0.204347882117196,0.203753868304899,0.20615020403391,0.203194474195543,0.204926293127675,0.201692246605071,0.199273135788206,0.194769499428546,0.179739478667439,0.169521385362989,0.176564618729864,0.188579566921376,0.190278700575067,0.192503082153138,0.199314904949169,0.199474102218933,0.197559202927992,0.192385215673042,0.193403659867783,0.195984785564064,0.197600169174398,0.200635097416774,0.200637011159911,0.197770414787161,0.200534797470968,0.198854863333605,0.194687174266936,0.192827769490691,0.195504462253896,0.191195078757852,0.18455996976696,0.185529628336864,0.188041552238035,0.189192085046985,0.182765892763976,0.186423455444473,0.192597961498261,0.194110471005294,0.191603991031037,0.188881584301827,0.187661396493204,0.191477674447343,0.192409200980614,0.191770457752603,0.193557104694205,0.197080765341536,0.193624350014161,0.19053535452769,0.18889841095614,0.18817581295317,0.189291709101467,0.183691878863666,0.170377556860739,0.167814749292225,0.171965393105367,0.174289161170607,0.183360870135572,0.187150359273511,0.188571403914194,0.190068894607716,0.188251343882985,0.186048347891822,0.189873543552674,0.193954743603083,0.193295311479601,0.187824765065516,0.177603991450531,0.176896691044516,0.185766962399285,0.195394065785176,0.195221116280313,0.194749445719493,0.196179258151594,0.195729283728058,0.1909874868232,0.185636845934707,0.188590122013509,0.191686601472971,0.193474274466817,0.197843054855304,0.192625359998782,0.189196925367328,0.191396202099351,0.192019131101993,0.187858595879885,0.184437048609817,0.180164863743845,0.183400933342829,0.186739791264288,0.185057842063237,0.185913338805027,0.18813503068201,0.189216579280924,0.18738712231891,0.187872822491224,0.188165697406156,0.186476403023386,0.188186059437362,0.187967352969006,0.189997539707006,0.188723719597673,0.188667091647135,0.187034726162315,0.187775514216216,0.187029379410496,0.189511810653689,0.18976800947932,0.18775301241419,0.18561289872895,0.18555847470296,0.184823377451278,0.182892407891542,0.181444032513538,0.186037082985767,0.184453702763797,0.185391644751794,0.185098027120462,0.185919056715651,0.183739679947273,0.183996077065325,0.185378127031078,0.184325430106491,0.182883491484887,0.181654270390216,0.183174029297587,0.180697631922309,0.180685972552407,0.177660173026704,0.176510235578227,0.1726081596692,0.173206409618537,0.174103823777187,0.17729348122934,0.1761133400802,0.17774615123711,0.175056048242144,0.174765972028421,0.173459433114264,0.174126304299656,0.174467558131979,0.173941997357146,0.173427014347666,0.176233840545593,0.177486686558677,0.17827913380761,0.181020521375833,0.183561269149595,0.182206012318801,0.182336842433283,0.180740668656185,0.178510088393523,0.17768529385665,0.175382517050401,0.169206788549826,0.160235780076225,0.151688840836452,0.148701855272599,0.148661798210328,0.153143385852056,0.154349012396405,0.157414174913562,0.159045885286782,0.1580277459666,0.156238303079782,0.159801202196882,0.160879931707533,0.162841490456571,0.163201148392257,0.165294785326491,0.167825825138874,0.16662206992573,0.169424884569686,0.169635421285296,0.170089367332653,0.172309483168323,0.174156384391298,0.173656165760402,0.177059029077274,0.176075243676113,0.175274592480049,0.174750285516344,0.175158826309531,0.173385528676527,0.172684980935318,0.173265816517248,0.173053705801827,0.171822765358259,0.171832592846801,0.171336894351118,0.170953025920999,0.168102050491699,0.170453401842407,0.168980808235057,0.167577810742886,0.166471092221666,0.166713890181036,0.168044716772711,0.169592051094302,0.16994012076573,0.170370136019554,0.171800037257453,0.170723962856654,0.168308309107106,0.168411980809269,0.166276730390293,0.164626823468127,0.165043678612341,0.16369414863168,0.162425132765372,0.159714517160969,0.157448513121342,0.155394909797015,0.157730667162658,0.157726443577116,0.157383800302221,0.158044685165945,0.159565945627121,0.161105398889561,0.160465551179431,0.161402144748768,0.163928977134281,0.163102661840988,0.163364486657015,0.165031015823553,0.167208155658325,0.166610060296926,0.165246350305227,0.165299132030893,0.164957464752974,0.16333326474042,0.164338160556278,0.165906521790985,0.164667201206297,0.163403595807176,0.16189196944488,0.159510047724999,0.154749540141134,0.151158511043541,0.148488415953063,0.148804959177082,0.144966384972993,0.150655872390443,0.150713060421962,0.151112113884901,0.152182669378389,0.153488758612467,0.154264660360173,0.153089934750642,0.148779708035819,0.143739734918936,0.140854957052378,0.141596120472754,0.144725694937525,0.148949638922928,0.154853865108579,0.159082671759911,0.159506359734952,0.16122475001039,0.163001512419652,0.16440555390271,0.163046382165757,0.163610329452368,0.163421012569859,0.163346353990959,0.162948960413265,0.162736751997261,0.162795568223506,0.164462476062442,0.163049816298239,0.164259505020453,0.163455947820541,0.161798502396747,0.162121863891419,0.161650471646768,0.161095864701034,0.161038303623711,0.162196785391496,0.162278179766181,0.159873616277123,0.161140676411425,0.161563350040848,0.161537949955518,0.161644104129703,0.161485551481162,0.160987861946131,0.158708190669109,0.15994977241383,0.159643911061636,0.160162399405792,0.15787425914516,0.156603415930391,0.15503220878526,0.145305554068471,0.134352667987469,0.127657890159198,0.123290536556414,0.117327940688661,0.120547576840489,0.12581559441424,0.129785865388271,0.132332900804922,0.131381303473737,0.129702482217271,0.126995721489441,0.125186410133519,0.127929501709399,0.130160335396419,0.133732412374803,0.136671458534967,0.138311564422495,0.136962887447005,0.132362146016199,0.129683346349833,0.126843016727889,0.127143605043126,0.127414617211991,0.131409618383245,0.132565202578953,0.134869943300835,0.136873875659387,0.139319821730946,0.137450535829428,0.140767739152347,0.139975616846362,0.142049331482817,0.142107438790498,0.1429857067837,0.142900195481544,0.143327675591692,0.143973664108781,0.144357975742733,0.143085651000835,0.141342524342892,0.136672444134952,0.132649528286529,0.121422488370416,0.108780090102614,0.0960918284558167,0.0871980747063867,0.0790357562310313,0.0777920762634495,0.0841317120041029,0.0935456159605338,0.0987060104818819,0.102867937523012,0.10248172829932,0.0978508835988669,0.0919251149050346,0.0892810139672563,0.089426663283896,0.0901448940554334,0.090237980068433,0.092578992326156,0.0919355790717086,0.0932973173858316,0.0947441032997177,0.0962343085129392,0.101966448518756,0.109497194985511,0.115735025347596,0.122497838926374,0.126180981268266,0.127839507392488,0.1264204645382,0.128935032512628,0.128838799911354,0.130197751749467,0.132044987262613,0.135493085158597,0.136024257868915,0.140375588112517,0.140775708298913,0.143565696385324,0.144988972504388,0.146771183258598,0.14758401737131,0.150026381627065,0.149592811161955,0.150745568331122,0.151715335895243,0.150261144674466,0.152645211818545,0.15031130337939,0.150247224749962,0.150179192571586,0.150004877046108,0.148780137054064,0.150607107258375,0.150152810895457,0.14991809049753,0.149407967758175,0.149421669228751,0.148554954429824,0.14812202385913,0.143517591342203,0.134658717310959,0.111880105921483,0.0844006414443892,0.0619444136287091,0.0471837840302786,0.0399674415534704,0.0407452111415702,0.0479009363513697,0.0542384294094932,0.0589949744316283,0.0722832573936526,0.0871003199544601,0.100695205284895,0.113704562954206,0.124284976823508,0.131683248951943,0.136671314665188,0.139704762504035,0.142456294864861,0.14365827982079,0.144146856502727,0.143921884080104,0.14424226466944,0.143699656846765,0.145583710989323,0.145162492689951,0.144486213005341,0.145185816584646,0.142738866875902,0.143635339724545,0.143416340872231,0.143090652732904,0.142655605510144,0.14424473335837,0.142407720213066,0.142085904069649,0.141824341104914,0.140602102762637,0.139672081772488,0.138660078485188,0.136933836606179,0.134199617348622,0.133235572590644,0.128838029374433,0.126351141635484,0.124960753487845,0.124636086883554,0.123508408294804,0.124111078039221,0.125125421865286,0.127394286795846,0.126592734277588,0.126782043141796,0.126010252118279,0.123506615117611,0.122576937256958,0.12235879369063,0.123218536455687,0.123191133386017,0.122972527940979,0.121190489632387,0.118646721177514,0.118058522789046,0.117022552037802,0.116889571790591,0.118807604035116,0.121153951732353,0.120933004117349,0.123623315050914,0.125055597381671,0.124258424253177,0.121899625868051,0.121154197336218,0.117365076897385,0.114171399833903,0.111254530619677,0.106438005542766,0.0997156588978771,0.0956543180264105,0.0881090795714807,0.0808605425999893,0.0758988432581711,0.0729400953951551,0.0695673021733834,0.0694079224176139,0.0691343281506109,0.0722015663557453,0.0752046909667115,0.0817682277231114,0.0863527018035973,0.0874222061495183,0.0820886474956379,0.0749480240930799,0.0760970472729014,0.0781978850473611,0.0860229992030344,0.0943272968953963,0.0922325734862959,0.0917344849289258,0.0876659988892102,0.0866132685907595,0.0852150436556715,0.0872915881004059,0.0881632889832243,0.0909897163338056,0.0900577396212095,0.0907171310065242,0.0921571532259327,0.0942285158775689,0.0995798673441003,0.102442735272879,0.103034728389689,0.104679538843327,0.107084938089669,0.109249866887816,0.108853174729976,0.110587371431295,0.114794548880057,0.114115321884142,0.114228402785949,0.116019166752806,0.115431929901886,0.11513037201785,0.116970152836873,0.118658239966143,0.119984021763152,0.119772666610634,0.119152132172209,0.116826911999369,0.118144243557088,0.114657486820531,0.113902978081838,0.11194599450326,0.113419258377359,0.114346039718533,0.112072725971683,0.107696039148321,0.106889189570718,0.104526142960412,0.112423854856963,0.113166757329808,0.117986418981629,0.118871948521422,0.120455169543192,0.117251591702029,0.117203722444414,0.11704129373318,0.119499338680383,0.119892358748834,0.119459845771133,0.119907897749142,0.11893375293342,0.114962943366005,0.113084110344995,0.109532733305796,0.1078048777308,0.109277646384038,0.112765959079411,0.115847944756431,0.1174259584308,0.116372437065031,0.117376999596489,0.117515652557701,0.116163808605789,0.115480001115271,0.117537594274536,0.114129271785156,0.114609765415319,0.11528670689992,0.114810317558809,0.114969671645291,0.115736967124412,0.114680290583547,0.112304115341245,0.113882833636736,0.110869449736113,0.110354166509722,0.111064047348547,0.112173173327777,0.112648305536447,0.112128506684571,0.111270745755608,0.11170474619044,0.109942491252978,0.108275991519935,0.107353175849681,0.109454129938803,0.107410096085092,0.109035294206221,0.107562761502969,0.104746933751417,0.104539210894378,0.0967254244159735,0.093545384309626,0.0866826661685849,0.0802914324953532,0.0732592268014264,0.0663438603419696,0.0627724444407601,0.0572948423948016,0.0580626753298399,0.051856378675195,0.0510182441810846,0.0512654711812565,0.0484116006644669,0.0471689657788806,0.0559206290689305,0.0627183719531057,0.0671185317690526,0.0751516298480445,0.0734428850827005,0.0687257652077383,0.0618665462569807,0.0559697638588129,0.052631786483104,0.0490554032762503,0.0476082202141644,0.0448428186725468,0.0497002140943856,0.0519892339356199,0.0528986882527466,0.0486352414682044,0.0456042854005721,0.0423926540041196,0.0449874062870015,0.0433398904978165,0.0430457355805407,0.0448049765625078,0.0436346173214076,0.0495464139525843,0.0589540498634996,0.0649994095409627,0.0673148497192001,0.0659281096328897,0.0627552599795922,0.0623722213591545,0.0605243931238771,0.0531568589340114,0.0563878790445662,0.057681586157742,0.0600320850781762,0.0512479456160763,0.0491254313438018,0.040986978425149,0.0329396242776062,0.0231974187165462,0.021669824165693,0.0150879110867265,0.00959385752174463,0.00984916360922143,0.0056857653674937,0.00373167400479414,0.00249841832124509,0.00178909210354204,0.00149815264517028,0.00179387545126235,0.00533075440717674,0.00164609967209328,0.0105489204889682,0.0119556872513524,0.0134894842714929,0.0108657816528635,0.0170285802967257,0.00710890835833544,0.0127255572856009,0.00998681188629651,0.0137364300884628,0.00734015216036038,0.0149214515003568,0.0111757992908156,0.0191605297923687,0.00730957991168478,0.014690794400782,0.0123594674607794,0.0132964533511254,0.00746897729004896,0.0102628841738556,0.00848894742416939,0.019560700907109,0.0115487568890783,0.018612109949157,0.0180851292057963,0.0167899234534677,0.0115653312408269,0.0146224495976315,0.0212582814763405,0.0219611853002248,0.0217291654682431,0.0114584642343322,0.0140227661989437,0.0199275613763086,0.0206801433467789,0.0232864603381383,0.0195338638959315,0.0267611761932133,0.0218153106374511,0.0270809846370888,0.0284964263733184,0.0288342186309806,0.0398719511303449,0.0406075741923352,0.045709884522881,0.0462316032155456,0.0481390349495574,0.0511427446921502,0.0470243324876478,0.0601920400086849,0.0475048708866996,0.042444892343143,0.0359809818156663,0.0441474789487462,0.0394999271615065,0.0371225210734146,0.0446171147135012,0.0468798849408481,0.0446698200136253,0.0473260815008039,0.0515704391513976,0.0535350495427088,0.0523275616296744,0.0579783138057602,0.0571735195238516,0.0564882855447887,0.0571876021384646,0.0585322597248562,0.0609812094344973,0.0663477041764142,0.0742234612353557,0.0707633893217148,0.0761340568891476,0.0653294485608073,0.0691136497887588,0.0745499128640335,0.0714061503166206,0.0678709097048548,0.0810204506979912,0.0760331363038669,0.0739370273248084,0.0803203023249433,0.082503103868648,0.0752477235171467,0.0760315045941356,0.0836686710003428,0.0726556331743127,0.0755477140472624,0.0777916361506396,0.0759302724636686,0.079800022385987,0.0636230891320447,0.0815132174374425,0.0695269277361799,0.0796909635128835,0.073843455008189,0.0743456566943326,0.0677877820336692,0.0766377624944401,0.0828877522182174,0.0753628836859015,0.0785716742386351,0.0690762672858889,0.0741556897125506,0.0751904568109621,0.0751019984254643,0.0854805996635677,0.0782505943795728,0.079184152491953,0.0777426050377313
30/05/2021 06:27,0.0055573084419546,-0.0026824138269129,-0.00540593856530302,0.00359463894455892,0.0016507781602279,0.00215658921590018,0.00248621316387017,0.00438368308631329,0.00143562357766596,0.00184046662226718,-0.00208003681813012,-0.00293256906129031,0.0044329591106864,-0.00423325793549885,0.000870153327313876,-0.00146338621105003,0.00374464585498077,0.00463248182385213,0.00435731904018507,0.00690402581966498,0.00891175735962784,0.00655783556122243,0.0096982136727103,0.010233674384225,0.0123399993938263,0.0136406512398172,0.0131009017955905,0.0168401397513058,0.0171893878954479,0.0188795139817683,0.0203533010426861,0.0214671478685402,0.0259351870657469,0.025076545241811,0.0266901702754721,0.0276244916987601,0.0298109016961465,0.0267306569392565,0.0298391384447771,0.0320036942577606,0.0336095290965163,0.0325303615938178,0.0409254032220927,0.0426210196832095,0.0463932010970333,0.0492239043854348,0.0508197074878249,0.0535363891224625,0.0569628757704689,0.0569679187600663,0.056660779831435,0.0563912041686903,0.0559281847304862,0.0535703219236663,0.0601525668327541,0.0557738496886522,0.0578030708255449,0.0553763718303165,0.0557436987843128,0.0542215944711592,0.0557288973873322,0.0541553197626983,0.0569581800894377,0.0561236095189682,0.0603992844046345,0.0569510569113089,0.0644334397447145,0.0583252566127799,0.06079658673945,0.0576589005176466,0.056963274518051,0.0621835164698351,0.0561805663969346,0.061426437271852,0.0586385770994233,0.0593335068572991,0.0585761370196657,0.0633536278104674,0.062716834530716,0.0630875343802279,0.0611818537327698,0.0640581396784787,0.0689051248171583,0.0694641767736634,0.0689725309287418,0.0678739272143643,0.0674015020536269,0.0661934947074614,0.0558386511499645,0.0589960094019297,0.0594667970321117,0.0613248597474567,0.0625835009290547,0.0625605368346653,0.0640799091835137,0.0676297283111941,0.0693790850829523,0.0694192115882259,0.0702388205807328,0.0747007577560688,0.0793685946024983,0.0791926667312094,0.081478704035532,0.0795247926542774,0.0815224475810171,0.0819472198188368,0.0816626714914921,0.0815323375846974,0.0769701588556005,0.0783321107197704,0.0705609656609155,0.0688565024452352,0.0679382417012154,0.0689380447528902,0.0707453937885491,0.0749563575645324,0.0811715437707653,0.0856222797696428,0.0862988079178371,0.0820451121950183,0.0834820131497595,0.0831301344891451,0.0765208121451552,0.0689623268207352,0.0620361365177564,0.0597439071844151,0.0598949915170059,0.0672094181344271,0.0659853871026468,0.0716903760771515,0.0694041407224573,0.0711213191830535,0.072923393005528,0.0790034804015183,0.0814759292332072,0.0886019421957086,0.0886841554412656,0.0861635512799371,0.0732562879670695,0.0634949779417524,0.0683926402617741,0.0720890454582543,0.0793320502077958,0.07647294878521,0.0708599402873742,0.0810743033596296,0.0933589253884854,0.106504594525126,0.114448812597041,0.120654169961458,0.128177194832886,0.128179869163466,0.13363508255637,0.130969896582894,0.130516970306168,0.126661864342445,0.125617241795876,0.121696256996927,0.123980215798167,0.124681173383726,0.128505495612028,0.131627133354873,0.126385521324122,0.124876179932776,0.130035046550175,0.133248633603735,0.136618429976959,0.134139708182153,0.136366468379184,0.134850756232187,0.1375236934243,0.13885242317941,0.137625670136585,0.136994384021989,0.135861560264994,0.133081069479704,0.132719403431147,0.130399594264876,0.138665769561015,0.13756171513923,0.133733354189831,0.132002573752381,0.132985310316774,0.132599439558065,0.13326850180247,0.131808008108768,0.13206464680946,0.129296150215028,0.128396955697478,0.125632026695638,0.120605035781207,0.107737777516362,0.104563306664466,0.114680949045282,0.12809135332403,0.134270088817623,0.1329706045726,0.131801487277587,0.136524160645079,0.140387257477276,0.144886859482702,0.145827607942453,0.141584676850312,0.136579060437478,0.135842582630793,0.139078119005,0.142942190287212,0.149072721413539,0.151966055686742,0.15498724037031,0.154550734572485,0.154663506841404,0.155018470812715,0.151517515654952,0.150737629922416,0.155596812050177,0.160584311107973,0.160540362257747,0.162799652637128,0.166390918936989,0.171937409860551,0.172161714803922,0.168932514220512,0.163577076391378,0.161011852117148,0.16071862227358,0.163603800973632,0.163812625085074,0.168798849381616,0.168580842279601,0.169608404580939,0.1671074716844,0.165642643748338,0.165679153904168,0.165748565946888,0.169312113054099,0.171394992834314,0.172604732331124,0.17100473065697,0.169782769423938,0.166113808564805,0.167244468893869,0.167418886275595,0.164215862559749,0.164188974675587,0.164877383551571,0.166228433433492,0.165148421341722,0.162268019742867,0.162954642648381,0.166023316320606,0.170465258859131,0.166823057815481,0.166335902639794,0.167061463627417,0.168034611295515,0.165406293156614,0.165135992887564,0.165941863066441,0.170931075284373,0.169932247024026,0.170441123234825,0.171336577653435,0.171532874724121,0.172240916180353,0.173665679572354,0.171026568382371,0.171358640655587,0.166202615754838,0.162850998619753,0.15006597993409,0.142994886044395,0.147932599889431,0.155512231408797,0.158832661686984,0.159589612432549,0.166239222940967,0.167756522465416,0.164395803642444,0.161099525452222,0.161597172288437,0.166165792195788,0.165870024734493,0.169696049519267,0.166089721897149,0.167921165308988,0.168564566181633,0.167253847274139,0.162646642682402,0.164167468439481,0.164340881324559,0.160612037925161,0.154822915384042,0.154551021536445,0.157446390457921,0.156977424379761,0.152386809588128,0.155295212045707,0.159871915779137,0.162997075609237,0.159822675124803,0.157004046451386,0.15647752206607,0.162300379392444,0.16012453216161,0.160835892902983,0.163222309343296,0.164751497626638,0.160686318799536,0.15966789751886,0.156821854605383,0.157359943884653,0.158286639656953,0.155728784315458,0.144534773675428,0.140273375271795,0.143227711939494,0.146242307042707,0.154451208831588,0.156693043045909,0.157457126340607,0.158803457597064,0.158173165789384,0.156163604741379,0.161056707652817,0.162784977513141,0.162781590304212,0.155170905775431,0.149038326917214,0.148040820600104,0.155929981738183,0.161686753549447,0.162063917218611,0.162634082715222,0.165547501312197,0.164212009177968,0.159593164628979,0.15441430249058,0.158548428703039,0.160360495903031,0.163490228431636,0.166071705524297,0.162770594193689,0.157634004313121,0.160019624018631,0.16119383141136,0.157601989933866,0.15389852654662,0.152969417011844,0.153680856745258,0.154374470794687,0.155484131492165,0.156906831204623,0.157677693574676,0.157679657167371,0.157935771146497,0.156844347364838,0.158091492810168,0.155116119139382,0.157431431635876,0.15907240947013,0.157345010774322,0.158320455535665,0.158056658361958,0.158915063523839,0.156326948121262,0.157264298204121,0.1577524295177,0.159170609242839,0.157244262417517,0.157682044627615,0.154086176786595,0.153966318623487,0.153579702875732,0.154683608041647,0.154395408705976,0.154573843718108,0.156377541459114,0.156244850849832,0.155796238493027,0.155464617674797,0.155222959600913,0.155636890116284,0.154635946865535,0.153280222636941,0.152536089858444,0.153971072542521,0.152864220637433,0.151511198717107,0.148155655575836,0.146576510381666,0.145757714110074,0.144411883298246,0.146070808999549,0.146373278996917,0.146495220435773,0.14677703295598,0.145506532526898,0.145502295447993,0.145169739044905,0.145351417934692,0.144978418277723,0.146924735771917,0.146284478611294,0.14732726996778,0.148832093746654,0.150491693685868,0.152254803931867,0.152776199900593,0.153808345850426,0.154303172460821,0.151934774439599,0.150995094671946,0.148927652992625,0.146307055158209,0.142511575957739,0.133642736099053,0.127147167672198,0.122636504470999,0.123795088317765,0.125062178936509,0.128320737658071,0.130185156264952,0.13197519942848,0.129978296603118,0.130576937153884,0.133004785418508,0.134111711835123,0.134815318513736,0.137688268033486,0.137614132471893,0.138533089601691,0.141035419108566,0.14206768001291,0.14331263242427,0.14268617517002,0.143794125144752,0.146066223460805,0.146993372234263,0.147601155153537,0.147416922586993,0.148055796879821,0.146265850954545,0.147296920307638,0.14673277676883,0.146396632128017,0.145349383161069,0.145175638574407,0.145082409440232,0.145273814038157,0.144476840000602,0.142994986591821,0.143479922835651,0.142476771907146,0.141108059357143,0.140390568456471,0.141235975457922,0.140158352525893,0.142143255050004,0.14192464658722,0.143077800684959,0.144642681590267,0.142999065858496,0.14377982777323,0.142492505992086,0.14035962626122,0.13897559653517,0.138449224690557,0.136322088274509,0.136973566680109,0.135989471736024,0.13226575408736,0.131809351879917,0.130474081706899,0.130484704969153,0.131340642839843,0.132082186532467,0.132607454221848,0.132088476840344,0.134581095270417,0.134121434831363,0.136043363953997,0.134965205446386,0.137739012539425,0.137776833436397,0.137704211328837,0.139247849956302,0.139741056307403,0.139664849827059,0.138343782432129,0.138665741970409,0.137224851612174,0.138356202738329,0.137700052237007,0.13781325103838,0.136628258193817,0.13445979156667,0.132430121168644,0.129881442968567,0.125237339163938,0.122666411151805,0.121251811134108,0.121331671218117,0.124466736038315,0.124881256691797,0.125421358408327,0.126752435096263,0.128082951356736,0.126018390901896,0.128319710112993,0.124020228754969,0.120379435470321,0.117927406880631,0.117809299378936,0.120847081904204,0.124702516766665,0.130065086960829,0.13157571108047,0.132757026374659,0.135580787014706,0.134862195548855,0.136925700535293,0.136569488130965,0.135068829312701,0.136986225678087,0.136506165410432,0.136438995804814,0.136831357812786,0.13560746110253,0.137144613019321,0.137828511462666,0.136499348919799,0.136496819211761,0.135523741378495,0.13601183235529,0.134050442887105,0.134362609821995,0.135911011042055,0.135772486797109,0.135597807717988,0.135598914247661,0.135530657371519,0.135697073458535,0.134461657347675,0.136100050307979,0.13467915336879,0.13474972073819,0.13317382494075,0.135649374920531,0.133028650683358,0.133375613592071,0.130871481219025,0.130608440132325,0.129172642125951,0.12220997425839,0.112468469841396,0.104551594991338,0.101608937133796,0.0989042530719546,0.101234753973384,0.105248665991311,0.105775129193423,0.109037760272021,0.106649625562562,0.105260442135495,0.103772000605182,0.103746999324125,0.103885801097084,0.10587015520336,0.111921868475727,0.115001106148995,0.113333039166984,0.113771099816273,0.110561481572613,0.108464491823866,0.105533173486406,0.106058990489169,0.106047448323265,0.108135086608769,0.110002036244125,0.112517855956391,0.113939630614281,0.115539068576248,0.114663077917331,0.116606747270897,0.117273596753198,0.117574034911326,0.117920618551336,0.119329572412702,0.119587110153795,0.119790154067547,0.120289674944451,0.120244347215885,0.120103736793529,0.118053088862059,0.113983295893115,0.110405771458475,0.0994125590937864,0.089439089276238,0.0793427380779136,0.06905604963117,0.066201169363469,0.0621316585392537,0.0692686582048558,0.0753911670867784,0.0808036026908422,0.0842324259935655,0.0829836226046696,0.0809596736953768,0.0740446067835978,0.0731283989891001,0.0719596009446449,0.0731859157270921,0.0731727549451231,0.0739291771891904,0.0752617653656967,0.0761228921741979,0.0767535660743349,0.0791176470545042,0.0835662823324076,0.0885022397735431,0.0960245153027337,0.102723132453577,0.105396971912895,0.105777194225171,0.108132153743161,0.107170245584769,0.107715699137912,0.109645558247843,0.111709315211526,0.113858767705501,0.115141911724831,0.117219568486801,0.120772526578983,0.121082240842226,0.123013125552269,0.123391416097326,0.126205673660389,0.126014332584486,0.127690813356251,0.127727405884379,0.129743129455891,0.12769438518579,0.129017517444111,0.127821481591496,0.128370554467371,0.127568964149163,0.127673852889254,0.127652537081749,0.127764878892808,0.128507648221456,0.12874604057676,0.126693057536679,0.126549142431657,0.127448506201192,0.126418267210231,0.12162520063193,0.113644971767212,0.0950040178527728,0.0717675938149854,0.0516228378767317,0.0389175832362135,0.0323514657678333,0.0328015966366485,0.037261028939787,0.0431708939772866,0.0484857210880926,0.0580197582611279,0.0708098617540263,0.0836347563439653,0.0954194139580471,0.104189639176788,0.110682577811373,0.115166214323606,0.118950187976836,0.119690948415396,0.121674720055937,0.122190708766712,0.121757589026212,0.122906609963237,0.122976619156964,0.122535039331475,0.123056926496987,0.122836997001093,0.122578650931926,0.123561361365879,0.122604265530133,0.12231211328649,0.122570468856833,0.12207782888387,0.122473112310457,0.122556241738976,0.120712326599574,0.121183308128306,0.11974041413729,0.11881100990705,0.117813918935138,0.115316210458576,0.113844558383652,0.111656723401588,0.108937196366472,0.105389915484356,0.105800580195217,0.103699317321007,0.104499860868378,0.104232573138772,0.104809220663831,0.106411803676763,0.108288963240386,0.106807554602873,0.104351281145741,0.103996233895537,0.104354991029877,0.10163855861283,0.105006680577547,0.103504068617638,0.103076232169742,0.10149648080971,0.100966482109581,0.0992223784897843,0.0995602743146604,0.0990847221921222,0.0992222784070096,0.100363772092615,0.102098772183153,0.105399585338203,0.104732889135505,0.105686788633922,0.102564390060537,0.101924763206548,0.0982735114229993,0.0951088685141347,0.0927721517704544,0.0887167640197548,0.0851654240229105,0.0779740646945969,0.0734538163635692,0.0646580951977708,0.0616140293090926,0.0579252323593127,0.0559514449175443,0.0550758694352861,0.0564173313872925,0.0587625482007538,0.0605114027341231,0.0667281638400626,0.0716673798410416,0.0715173018848979,0.0666570874470673,0.0630657461280462,0.0616608671123299,0.0650649094908727,0.0710484505593322,0.0772178601671687,0.0785629724267965,0.0752894826814069,0.0731341937113833,0.0689223449205616,0.0698074980485954,0.0718673091534491,0.0731943970011885,0.0744456046849965,0.0757541824754772,0.0758000902087913,0.0757285240755949,0.0797662444401539,0.0824224730642531,0.0833967421450761,0.0886860014099336,0.0872222273432774,0.0893924150275978,0.0912495556392318,0.092982323746937,0.0927052075980473,0.0954823766215479,0.0959069396417584,0.0954605161210737,0.097367905799153,0.0986873017780905,0.0987662266303758,0.099410126532511,0.0997393890616289,0.100394074492223,0.103687970460051,0.103056673762473,0.101076156805499,0.100143392462979,0.0984006019709605,0.0969436300241024,0.0946616196048697,0.09672324303281,0.0978413297264821,0.0944518817587732,0.0922484164647908,0.0887243536770737,0.0896760461149549,0.0932999210874932,0.0963963013852127,0.0994932875987795,0.100763478499358,0.101090133169553,0.101086277054614,0.101140490931261,0.10046471851993,0.100165524244892,0.101380072019385,0.10019170869352,0.102128711407682,0.102090128960689,0.0999809693036477,0.0969064445471072,0.0946520504401137,0.0922405660363433,0.0959202771785033,0.096182243412571,0.100285105589175,0.0978990139755072,0.099677326502061,0.100915227744623,0.100019456451912,0.0997688594057681,0.0986920341810498,0.0983207412786451,0.0968644963942385,0.0992134216546913,0.0962500450729525,0.0984197831309925,0.0982276963250671,0.0962213661971152,0.0981247357305543,0.0948126644289348,0.0958583830337212,0.0908847185455086,0.0941445881281828,0.0938893012281907,0.0932050904357365,0.0955465589338274,0.0962074865839149,0.095915076767167,0.0923048608601018,0.0930325335382537,0.092142853420274,0.091541053705772,0.0916219393731682,0.0924248952739062,0.092117952491019,0.0917172345345835,0.0879272860751672,0.0881447328079475,0.0819665588179185,0.0781977984576891,0.0730670100928507,0.0670431559395889,0.0602054918280509,0.0545280911063532,0.0507105209073953,0.0471346857556427,0.0451888348142588,0.0425798169461061,0.0389552343199063,0.0421062717758634,0.0395836791007424,0.0393347611298423,0.0437875784978086,0.0491964887343541,0.0547498169417881,0.0606924364621863,0.0600211314544325,0.0567055438388336,0.0482158959701648,0.0466621871679436,0.0400789533800634,0.0399593617705478,0.0351826290271249,0.0370650979889259,0.0401677232152875,0.0428938788507362,0.0439565959671948,0.0399188744414888,0.0372206191770251,0.03350110644622,0.0316710999641361,0.0366332115152329,0.0326583560521797,0.038153757760427,0.0358605311706336,0.040013953831455,0.0462461320523149,0.0525012575657708,0.0528952872502366,0.0516933041744251,0.0504646589340812,0.0548138158271735,0.0471654975259396,0.0477419803540244,0.0423290117042553,0.0450552973278246,0.0431016691464381,0.044843723379939,0.038546496890964,0.0323049225129504,0.0229877909675619,0.0174005129533379,0.0136283120514913,0.0163389372292521,0.00541867006723633,0.00766982311755697,-0.00145207242127247,0.00652942996876556,0.00227902386597524,0.00915328008174554,0.00384694050852277,0.00455045308006249,0.00302403879895031,0.00680522177136002,0.00442686223782616,0.0107816754725275,0.0196826229027615,0.00792300980949136,0.00523037163612618,0.00874450164161252,0.0117833622907617,0.00302136030886214,0.00755498030870341,0.00337936380678411,0.00336452862606775,0.00311377312135195,0.00297234553939009,0.00369896398469034,0.0120286464783621,0.00504838269282075,0.0112270973764119,0.00450155911781772,0.0122260464672724,0.0110535683531859,0.0126979935242014,0.00386644410970011,0.00700644486300653,0.00545911344222358,0.00858007906511804,0.00851574141008517,0.011726349077735,0.01250241463536,0.0163648362741897,0.0159989123163456,0.011224786519587,0.0134059383714233,0.0139169780736896,0.0120682311892437,0.0215254450467455,0.0179720905152056,0.0197767620243572,0.0227760283784322,0.0147119947888407,0.0128316631339547,0.0212402344209084,0.0210682795405441,0.0349925793674823,0.0313496155973048,0.0418434515680107,0.0389670881801386,0.0380801068319525,0.0437302260215726,0.0381432750551537,0.0381905149117944,0.0353550602258035,0.029255269387307,0.0258100187691402,0.0353106773628957,0.0326236909150474,0.0281746634680687,0.040182859730549,0.0369971248140231,0.0380476827429894,0.0306191470087464,0.0404914189983096,0.0425913678235805,0.0470852115130788,0.0402168010280197,0.0533028417975014,0.0533919726150835,0.0467128019963194,0.0471907769394313,0.0544934987687881,0.0553560804610791,0.0578964554562553,0.0598935870943927,0.0603874388732914,0.0632370998149298,0.0573190728440146,0.0545701657812776,0.0609813804062409,0.0641971573371198,0.0590787112888925,0.0560062881373735,0.0633658053176146,0.0625895975338194,0.0644757176475482,0.0706500034478623,0.0642364291547105,0.0658516165382958,0.0660246821015148,0.059597262429102,0.0559981108138488,0.0669049867055794,0.0659486488268301,0.057077647000477,0.0630069505266243,0.0718930572829883,0.0645128577632464,0.0702714805059898,0.060432190915646,0.0655570610006328,0.0566325105503392,0.0672685043505672,0.056996363316095,0.0602673387568736,0.0601120495363915,0.0594361933887012,0.0631594386687589,0.0620973794379172,0.0623549072868388,0.067320620439687,0.0521653809527514
30/05/2021 06:33,0.00401511420495097,0.00147990965090835,-0.000402167346869275,-0.00695728420634348,0.00262236601133817,0.00115659262232094,-0.00327124904469785,-0.00382139669668662,-0.000758977922915807,-0.00444912496945427,0.000901731150964692,0.000849811059441222,0.00491247088612346,0.00185186673483557,0.00459685313566595,0.00133231120260619,0.00382748278477077,0.00172860878432219,0.00436797859858971,0.00757737367799862,0.00659986058794891,0.00452746628237276,0.0096959906466585,0.01107318141261,0.0137128965591446,0.0126004402255649,0.0175188896438791,0.0166063928574243,0.018507789972877,0.0198409756554487,0.0217687519911397,0.021491115879418,0.0241709630433356,0.026561422498937,0.0273829732926114,0.0293996239915418,0.0319322675320855,0.0301326914300621,0.0342596079279765,0.0335023798012167,0.0346517652162714,0.0359791587869288,0.0424457553633942,0.0461225636922958,0.0474420138080741,0.0522656870671673,0.0503674654050499,0.0562800670481945,0.0561697487885847,0.0593319681926302,0.0593553945733419,0.0566668153834681,0.0621482091439913,0.058548927824104,0.058705330622942,0.0586515493275473,0.0563941918469703,0.0576075714083448,0.057713450439093,0.0515348312417023,0.0558178265330069,0.0591271041322419,0.0605597441477379,0.0572270775344097,0.0644394925482004,0.06576972875278,0.0623468692308757,0.0627571490826161,0.064095527219859,0.061512662752848,0.057620096154078,0.0599803653693876,0.0621844222770897,0.0610627254328035,0.0631199865790078,0.0562407594661434,0.0633503580503418,0.0628152458009788,0.0639878665063424,0.062888112908978,0.0636260237322107,0.0661548881511549,0.0703815015669453,0.0726137381723923,0.0673809344670739,0.071605340141135,0.0695874947669738,0.0656259814949775,0.0589731481821904,0.0579224433374893,0.059082358729292,0.0629656492156041,0.0622412450735077,0.0655065007340426,0.0657502977698688,0.0686893573963696,0.0679764593682797,0.0709869661588954,0.0729483734432597,0.0751289307680911,0.0811286886851641,0.0832399366341451,0.0840439767569673,0.0833756622833508,0.0852411655005259,0.0834749567132157,0.0827236837642639,0.0832740964621915,0.081632146142446,0.076812156985104,0.0747237049027613,0.0707127700678234,0.0691803870684683,0.0686823109897053,0.0727865829671739,0.0766089490292747,0.0821019864194301,0.0885225051419863,0.087575796868458,0.0874633388000161,0.0843023642971094,0.0835479115681181,0.0804942696219822,0.0692482621446743,0.0641267988609693,0.060977734503409,0.0614175924114071,0.06637757023303,0.0710181841228261,0.0747907851240021,0.0724766493201003,0.074101007281101,0.0738968436640685,0.0792893092134481,0.0826292637306963,0.0885201681698608,0.0915838257653502,0.0867334150467683,0.0725853512872953,0.0658486658249395,0.0681182862814631,0.0780239148892162,0.0795629551212352,0.0781310457697631,0.0720819924166086,0.0829530696290826,0.0950555616372306,0.107358613276218,0.118677811512432,0.125591998146808,0.131659971158276,0.13183298679641,0.134807361390725,0.134350673576417,0.131568520082459,0.130256141599754,0.128908884900471,0.128107831045442,0.126220773510447,0.126216069737739,0.132314131513192,0.134826219226294,0.129494649962946,0.127559905285393,0.132560172677756,0.136364381941073,0.13867111338446,0.139646692896131,0.140327678452827,0.137453617601617,0.13963386032997,0.140692488474161,0.141416200139943,0.137339579152174,0.136117557626405,0.135492060974042,0.134556949944798,0.137331837489978,0.140934056797175,0.141689784017851,0.137456187086211,0.13573456982562,0.133115393151073,0.135737727199258,0.135638039305583,0.135609756642094,0.134776754175563,0.131721331770881,0.131190201809795,0.128290546229863,0.120812443582303,0.110500219949391,0.106487807122353,0.118537678110901,0.129971436758695,0.136564462108352,0.137981324486763,0.132996481831866,0.139046758855127,0.145061279118716,0.150570189269083,0.147846951195803,0.143287282404819,0.138015132757904,0.139487533984519,0.142549734721616,0.146141710600559,0.151213120153527,0.155843175748444,0.15771845687413,0.158497828906151,0.158449060456659,0.158472259383612,0.154329443427757,0.154281205181378,0.157296292355544,0.162552232183509,0.165360583101732,0.166759713691891,0.168990058083975,0.174285623790026,0.175885561204944,0.173788052787217,0.166009419940623,0.163061638212317,0.164746763007859,0.165152962290365,0.167966022021649,0.171663033974299,0.172944207958204,0.172357973477681,0.16967200009899,0.169967017348355,0.167784658376955,0.169044756212757,0.172992488829553,0.175709294051377,0.174217260872939,0.175783245960879,0.173522507589928,0.168970956872122,0.169400243078483,0.170176326437467,0.169808601355129,0.166943802483,0.167688120546161,0.169238110111011,0.167889888910255,0.164584243993254,0.164283151109796,0.170183890742229,0.171234246060033,0.171009363132013,0.168648089450226,0.171923830423793,0.170417080396966,0.16962476376287,0.169428963504458,0.169800872311437,0.172001970852307,0.172138600024264,0.173523605855905,0.174245040170247,0.175036940716622,0.175687578154261,0.176041448230128,0.174273531411246,0.173045898925671,0.170601510998727,0.165317027052893,0.154281368933079,0.145675728625343,0.150742053094797,0.159290933035267,0.162761997911369,0.164872304739928,0.169195897971122,0.170557726657346,0.166630318169196,0.161913579342838,0.163340590573209,0.167005970282074,0.169264762459117,0.170943330447422,0.169220520979397,0.170190227925237,0.171264256356683,0.170219352449594,0.164989584806304,0.165622457649371,0.165935399047795,0.163631941347605,0.158879734934819,0.156778118178693,0.158417319179669,0.159319698749763,0.155502846604254,0.156995136679927,0.163604917807587,0.166607452417896,0.164005496525701,0.160267637365796,0.159591306871711,0.164366323785159,0.164742003217961,0.164109390260725,0.165528000820396,0.16742770979913,0.163188550164043,0.159966902397248,0.159293863878667,0.160500446981173,0.160381257714324,0.15756405174534,0.146811771349107,0.143094351917969,0.145944693217624,0.150963538583325,0.154650723659594,0.159756166889833,0.16144231929907,0.162550625656636,0.159786346896005,0.158325785379885,0.162998971846743,0.165323540140333,0.165165042656458,0.160222572140699,0.151559856608733,0.149374877682822,0.158494237711453,0.165425676577614,0.165404391998841,0.165039258184442,0.168420719734977,0.167530514145712,0.161862588887888,0.157313679333688,0.161126069728898,0.161985405408351,0.165578631232625,0.167215563047237,0.165489228824123,0.161056202890331,0.164069220976082,0.16389737247575,0.160191340344314,0.156176478277184,0.15414757455252,0.154661977962378,0.157383052760794,0.158694740989632,0.158053601991364,0.160053970122283,0.160324083277966,0.161448674261861,0.160571692033684,0.159684796595501,0.158734257287305,0.159344871728209,0.160831559256885,0.160447258893553,0.16030612931746,0.160357146890816,0.16068853471668,0.159652995446647,0.160080836819931,0.160789730653574,0.15996779076969,0.16057194553348,0.158234728533121,0.15577965475706,0.157062961219349,0.156404492519059,0.157263237598272,0.156606588481112,0.159178293446729,0.15832079315263,0.156138832553965,0.15614476237448,0.157564442095641,0.156443011170499,0.158326267998083,0.15677408415549,0.155621127064851,0.15518691698131,0.155409457883842,0.153737869784469,0.154372055421222,0.151090325263747,0.149263200025424,0.147125932465534,0.147481038066525,0.147666066602374,0.148975796402414,0.150715122503847,0.150994839657491,0.147455095680997,0.147708794828753,0.148054205101924,0.146941099734758,0.147627708140202,0.147349594351577,0.149610975454609,0.148769311814074,0.151433966058704,0.152940735472213,0.153364490203369,0.154683807978586,0.155700711667118,0.155527817807239,0.153740011364293,0.153470953380019,0.151698761860847,0.148341526788222,0.142097897427166,0.135982968909917,0.128381715251267,0.124950977563889,0.126429200077986,0.127541747247575,0.131742487991547,0.132891262512291,0.133193693211047,0.132994064010092,0.134140097479514,0.134293612264726,0.13482262735787,0.137499830575059,0.13946023823423,0.14075633188254,0.141528155373098,0.14160011046406,0.143063072877129,0.144704338188508,0.145957680157809,0.145037698286354,0.148105034943859,0.148749845979904,0.149843520559,0.149722629576507,0.149382528248115,0.149812753537297,0.148698458820081,0.147418575490191,0.150162077728976,0.146521037665307,0.147188610322033,0.146647092739855,0.146632400961591,0.145929787783096,0.144925998654561,0.1447591513444,0.145787359127062,0.143487188456032,0.143270245639006,0.140590640753313,0.14407432068829,0.143208960501722,0.146059055233417,0.145074889000831,0.146471924910893,0.145164653822949,0.145595439757921,0.14510904752038,0.143071599868349,0.141003441139671,0.140780739055638,0.139075632429383,0.13784723360476,0.137737039140201,0.134947235586139,0.133678341816297,0.132970692593591,0.131123982121955,0.133513749949916,0.132883044872841,0.133672084976014,0.135821461446692,0.136510579825442,0.135922350488926,0.138115500569018,0.138005745591021,0.139108220933582,0.139989343447973,0.139533126937891,0.141025812907928,0.143058133351853,0.141101442308594,0.139307460583959,0.139361059386019,0.139953704091062,0.138805343008117,0.14072470528859,0.140699253754174,0.139094598761419,0.136615867988353,0.13478953134507,0.130645787560049,0.127259112585951,0.124695879585153,0.124313552081375,0.123545445608324,0.126431960454206,0.125414963658658,0.127572821006384,0.128621320204564,0.129842058723079,0.130224887403763,0.128860939547003,0.126698762674705,0.121806896251756,0.118845294238743,0.119423999172726,0.122527099580789,0.125292582688893,0.130759604057216,0.133821252528784,0.135078032807327,0.13643998831431,0.138422690765218,0.137040016756276,0.138259467043513,0.13863781729331,0.138391398675656,0.137818058942335,0.137841614183363,0.13837151569918,0.139199526546756,0.138615814929119,0.138983948977784,0.138653764626806,0.138697229559188,0.137633709220703,0.137018334404612,0.136023434754175,0.138758817822522,0.137747304865864,0.137121168181879,0.13663174658793,0.136988261783388,0.136781068980081,0.137394245231147,0.137359591524476,0.137140063487694,0.135094922425285,0.134926572319203,0.134134816146003,0.135495157268332,0.134832342973846,0.135309387642769,0.134005916904767,0.132715912335072,0.129529088710734,0.123514398181141,0.113261494748545,0.107505770612208,0.100928666253955,0.099325537520793,0.101678232216143,0.105713896336586,0.108482682852019,0.108867054515587,0.109544887090022,0.10719144446019,0.105028543244459,0.103731146786991,0.104197167089152,0.108778407905812,0.111435344802271,0.115114628685771,0.115062756035915,0.116323461059773,0.111773046234638,0.107919135662642,0.106490788316933,0.106926662345819,0.106784280992946,0.109607139018895,0.11096665333238,0.11516127236081,0.114419691365728,0.11502968369993,0.117800302595366,0.117000544775112,0.118301378977837,0.118783177535124,0.119962312441512,0.120367534727704,0.119610691940076,0.121432555197096,0.122325301028043,0.122376420449403,0.12037162771016,0.119121476940917,0.1172001713353,0.110733140118597,0.101073343627567,0.0913131161269409,0.0817683262643415,0.0702535249544057,0.0666903125570859,0.0644782786534327,0.0692221687905128,0.0762963565689958,0.0825354365075895,0.0866315611665199,0.0834867702303624,0.0816590822868883,0.0760361618061145,0.0732185910720677,0.0722037806110158,0.0725361069734277,0.0741859688308543,0.074591498327264,0.0762290067113368,0.0758837361098902,0.0776550125647894,0.079181509510416,0.0851771953742652,0.089973599313234,0.0974711369749828,0.103719271001369,0.106053823356959,0.108294308786917,0.108544754005599,0.108991737405693,0.109800406210768,0.110089410187555,0.113704023260432,0.11428029034845,0.117788720639605,0.117425599034802,0.122351513189399,0.12192906882215,0.125365281835318,0.125664236373537,0.128844161594606,0.127766549208529,0.13036785080864,0.130064945649059,0.129879473177028,0.130490619732052,0.129654622823938,0.12991194941165,0.12884777929166,0.129405889422548,0.128423784822905,0.128350471538341,0.129696691308051,0.128521067157199,0.129650103852878,0.129027351109638,0.128897894581594,0.129264978081347,0.128912099328918,0.124250719104169,0.114540416909677,0.0961860770047001,0.0712429465709149,0.0532393602466251,0.0391153439210874,0.0330881315374756,0.0336045642715861,0.0381990912865021,0.043654627012304,0.0487012595153641,0.0601811843639911,0.072585128960918,0.0866991546870975,0.0959874911810177,0.105896446571928,0.11247262603369,0.11682281349042,0.119686170328295,0.120745194427771,0.123365643806021,0.12346178494218,0.123767293649424,0.124347140101884,0.125390440469198,0.124631541326462,0.123746010875483,0.125323911746069,0.124210371268396,0.125480778989163,0.124390214109349,0.125180378364922,0.123464505735662,0.124038188995262,0.12386052898514,0.123521312060816,0.123122535681077,0.120775774057403,0.121697326942542,0.119901016320596,0.119316811023274,0.117779040291247,0.115678286335527,0.111587026870625,0.110537122320222,0.10742592555364,0.106492410534669,0.105639837470997,0.105455811795166,0.10635973026408,0.106679348437924,0.107638578881549,0.109098055587426,0.10893847990751,0.107248737409964,0.104387725312904,0.104517853118156,0.103209239749807,0.105564346778188,0.105175955155198,0.105057254155444,0.10308511888752,0.101490932043802,0.101098251222189,0.0999814066351854,0.0980420869204147,0.0997006627975064,0.10225047558994,0.104770438932888,0.10582945970926,0.106606719634532,0.105314915220387,0.105305259786157,0.102328951166767,0.0999539467261345,0.0971002305273488,0.0937210996552314,0.0903259970136234,0.0850744599581535,0.0781597481808469,0.0733634786627774,0.0679725429582212,0.0613450795190061,0.0577552239632202,0.05773874951158,0.0541587496835545,0.0564245303761358,0.0591580743136655,0.0610702236853977,0.0661599565500192,0.0713638451099952,0.0713590134633028,0.0675807357289581,0.0618963719326854,0.0622148348015095,0.0646854328691635,0.0719257438144212,0.0769229072904938,0.0783548333812978,0.076137493668472,0.0721820629304459,0.0710026561483458,0.0710405745461665,0.0735729178522785,0.0724622867093431,0.0761895171780562,0.0752856794688103,0.0770880426786405,0.0779593395176062,0.0799754160112262,0.0843094485421242,0.0854521757339478,0.0896670798470617,0.0910496591524459,0.0901027123693952,0.0937057804104905,0.0929411825746481,0.0956124675635639,0.0957018067170997,0.0978340737725341,0.0964566456498034,0.0986845673885055,0.0980050565521354,0.100682984806622,0.100721514703029,0.10170434608429,0.102318871159161,0.102338419997292,0.105078154205135,0.102219485207709,0.103025605576657,0.0980205106565474,0.0979257790560844,0.0960637095375345,0.0964437242296441,0.0986306653885223,0.0961677558231045,0.0938407544745369,0.0908555207843304,0.0917679663456923,0.0917219294710928,0.0996429187197569,0.100178393017574,0.102027393372667,0.102468917560453,0.101728149684834,0.100980924048027,0.101977876265584,0.102478619859703,0.102177467308501,0.102699366565933,0.104107231055136,0.102614817162928,0.102618845870377,0.0970343218426971,0.0967682928706042,0.0926925559747433,0.0966696144538556,0.0978615128754776,0.101974655303534,0.0987531990404224,0.101087506777881,0.100278885714923,0.101979442352305,0.0999343838637306,0.0992971774976978,0.101157614660878,0.0993111481136398,0.0989327490394334,0.0989952253885596,0.0972470166184314,0.101281835435259,0.100258968016652,0.0991761436041977,0.0950962399062009,0.0965855511487396,0.0964121549157065,0.0934769931140122,0.0973415046636899,0.0968745616528686,0.0984289122497795,0.0948647622354498,0.0968348057619551,0.0932973316431111,0.0927246538106983,0.0906747293356266,0.0903178572485299,0.0927700572815225,0.0920083897549193,0.0938180354190925,0.0927406203445209,0.0922844139888015,0.0866035255437719,0.0824297364945935,0.0770843438665337,0.0720189002355804,0.0688052707386766,0.0589227986118087,0.0551117142130168,0.0471899543459209,0.0468153594971736,0.0457417274671627,0.0440562935881957,0.0415529668182613,0.0413569380545813,0.0410479470336904,0.0388558457724532,0.0444148046713274,0.0474151233403006,0.0580489695424272,0.0609605526044647,0.0630668867669114,0.0578280223388369,0.0488576360125815,0.043775973169212,0.0367583642592465,0.0390332966884245,0.0368031540426631,0.0396237597935781,0.0402713370592212,0.0418462313128207,0.0420364348216104,0.0399533797186369,0.0355958385245,0.0330989753180537,0.0357116584265359,0.0354961715823146,0.0363507631816694,0.0375464432275613,0.0344236295696989,0.0390760550619295,0.0455764096031715,0.0509303793270857,0.0546412334256079,0.0532234883510549,0.0512757261539228,0.0515033634325832,0.0514800275015024,0.0466257678567691,0.0471431224581262,0.046997964179399,0.0442814463811605,0.0429316502869574,0.0382029079109131,0.0300256443976177,0.0239511670670347,0.0169467653687317,0.0150788521311688,0.0156287603148208,0.0095727496721176,0.00982612437120747,0.00442219640334505,0.00511151788942574,0.00226546980861964,0.00644475347992075,0.00550076345922965,0.00256291945313901,0.00332095268099222,0.00508960171278398,0.00421070811339718,0.0153088063212894,0.0122997822459399,0.00692949106512659,0.00843378790532679,0.00360195269025499,0.00610166441588415,0.00138923933580146,0.00312572919493667,0.0133070953589991,0.00629466163961505,0.00794595629757332,-0.00488316845565549,0.0116673577960821,0.000608062437014925,0.00467389762703854,0.0101575659698435,0.0130037695534127,0.00474811505239758,0.0121288171062349,0.0120312674884221,0.00680254733614253,0.00669342302862463,0.00913202764586605,0.0122883322484983,0.0075036763674187,0.0119176251199622,0.0176996723018301,0.0136067302136471,0.0121387375686264,0.00859592254452689,0.0160728172008879,0.013691714908547,0.012592091520458,0.0212316379694589,0.00598839464009516,0.0192149823118995,0.013574327170173,0.0256592681076095,0.0142422833673754,0.0194279661846349,0.0228423725868639,0.0294920264533282,0.0327886181751525,0.0391428505811582,0.0440283619894853,0.0386046695363301,0.0414554601840568,0.0431371815693616,0.0408190852056673,0.0349838090359252,0.0309036382796385,0.0388465067467207,0.027859655468191,0.0292450787544151,0.0313522663295734,0.040629233141208,0.0347765920672021,0.0370693232646552,0.0313523042727855,0.0395570366250059,0.0418743312484205,0.0429459009737489,0.0491710862069541,0.0450179241971384,0.0505664069915888,0.0501246750671607,0.0512340374331282,0.0497548868885259,0.0553373600589691,0.0610143703206578,0.0565051548632378,0.0588890298069265,0.0638723096673202,0.0643182128853571,0.0598826622357334,0.0658066311086132,0.0589808663999484,0.0657704355768215,0.0633402710360099,0.0629008797291365,0.0624685138111651,0.0667777472620879,0.0636922957031664,0.0659782001659315,0.0651096779435937,0.0691395630350218,0.0584529154839364,0.0561981932529667,0.061120192096926,0.0583238481465782,0.0571630099677196,0.0596019732110467,0.0623441969117426,0.0660502065315361,0.0610508231704341,0.0554366621659242,0.0620103240570545,0.0677768138554624,0.0643356683157347,0.0638707562669453,0.0686619902165398,0.0547858857979055,0.0578555931616037,0.0580372619377309,0.0621110150183925,0.0654786460747868,0.059855368902737,0.0602826790373463
30/05/2021 06:38,-0.00561135437837603,-0.00112335839913534,-0.00226636461768585,0.00121924695498451,0.00171898270738521,0.000717965468640219,-0.00120551864315514,0.00241506531390754,0.00111595705810239,-0.00375927826898611,0.000155217706088156,0.00381737258533271,0.00556399826979194,0.000892982677378423,0.00198441238921907,0.00701973036816694,0.00321790346796206,0.00746278759756406,0.00560733473280062,0.00879072299713432,0.0113225094171991,0.00989446189931885,0.0109926488325559,0.0138081798011117,0.0146876255680914,0.0165624400649405,0.0174255088728476,0.023742078848136,0.0206810080958533,0.0225391651444307,0.0244386235260908,0.0266460324353047,0.0274656533420368,0.0312069405361466,0.0340108470607398,0.0352875575856727,0.0373917425230777,0.0371510687331267,0.0379809119832839,0.0372234119820072,0.0422688802529138,0.0457981790120137,0.0506895144282062,0.0519783858680087,0.0558372547612485,0.0599318562468711,0.0627220953750496,0.0624554552917229,0.0685564229939825,0.0676992292128814,0.0685129720129479,0.0659764322741659,0.068102685939578,0.070846799130873,0.069213393685414,0.0658821559747412,0.068271937912274,0.0644124250282387,0.0672380987148567,0.062517453051653,0.0693555963395417,0.0662573152053865,0.0707369926210739,0.067508346638565,0.0763595378244407,0.0717245005935655,0.0781457743521814,0.0757355887758765,0.0719984841461429,0.0702946896580318,0.0706612267076996,0.0691481597342232,0.0709980871825205,0.0694798988663623,0.0746535318011754,0.0683307249041043,0.0710995672347802,0.0741633135348049,0.0763881631832059,0.0757261073420087,0.075661520561726,0.075886044024592,0.0811902244218576,0.0816595726749721,0.084909797653559,0.0816934143930988,0.0792453846074196,0.0748229393157259,0.0694348185978844,0.0686387896762085,0.0698078479008866,0.072734673517213,0.073258247753868,0.0735488760392574,0.0753679174809584,0.0799531521087133,0.0835074598954774,0.0822498478975562,0.0855400356907165,0.0868703663943367,0.0962394233937324,0.0972518323326151,0.0972604766299913,0.0982238985006534,0.0964419976534863,0.098691037508615,0.0974365717522135,0.0984192828387575,0.0969634567518338,0.0909512175677375,0.0877513594076445,0.0820959346738472,0.081397811935554,0.0810983356719707,0.0870120493200218,0.0892223268828907,0.0983731335880544,0.102488220705219,0.104225789712866,0.100576985222529,0.101072740729169,0.0954514025810994,0.0925991498677349,0.0818649617340896,0.073174402620565,0.0718868687848104,0.0732916621809266,0.076549759490684,0.0801028402790175,0.0847703483966479,0.0859217870110881,0.0864504930946071,0.0864329259971895,0.0927551695278514,0.0983209482358436,0.103175877251999,0.107273366733885,0.10240128079672,0.0841364528475694,0.0757537840156137,0.0761893438576968,0.0910548756673316,0.0938656458399175,0.0884797690551433,0.0837722251386214,0.0952092431877674,0.10970693715307,0.124279717554339,0.13753111528405,0.146139794924431,0.150062823470534,0.155834641423952,0.155997271109561,0.156310319004528,0.151543813263321,0.153197656149477,0.151005781313708,0.148836349337961,0.146936891271188,0.149448175352046,0.152693415339625,0.15495446118225,0.151981731691618,0.149065511996218,0.153942539733062,0.159484933281734,0.159988344109114,0.1622084184424,0.161804861283738,0.159203907624728,0.161242566725322,0.166029593888136,0.163060066877537,0.160851325934624,0.159657704221879,0.158759108067073,0.15559162056547,0.159570657136965,0.16144726251556,0.166032407046276,0.16023961551501,0.157532342655625,0.156515476901463,0.159028809451666,0.156634280426207,0.157450177423191,0.156012443278326,0.153437451397299,0.150624153778121,0.149781899321395,0.140051467742641,0.129090686723581,0.122869671736615,0.138095555730411,0.150698203089897,0.157342796871202,0.157921554253132,0.155693967036726,0.159760011579492,0.166120932309797,0.171800049350269,0.174883916064086,0.165815760834111,0.161108523963852,0.162023855172794,0.164892728572829,0.169348517003562,0.177125557431105,0.179272132803401,0.183069625131399,0.181843867612999,0.184357574881338,0.18411505515769,0.178429412776975,0.177509607553965,0.183357151374976,0.188006006122749,0.191368093524273,0.193278769989786,0.195545439203832,0.201439672747194,0.203539280655976,0.200094045068008,0.192783954532652,0.186308039059054,0.190831834950776,0.191946868608477,0.194554596073718,0.196556781773423,0.199870038965458,0.200399671739918,0.197347056639555,0.194666247395313,0.194892220636164,0.198828669988851,0.199485347324196,0.203348895178315,0.203239314058591,0.201611294389912,0.197853895552518,0.197276955713416,0.19594529974322,0.19599725194611,0.193427068168752,0.192494406738074,0.193763466306508,0.194597336065572,0.194568266300642,0.190460265939021,0.190563730541705,0.19460229926175,0.199340354063435,0.197801224754089,0.194121382581381,0.198770141000156,0.197451890990001,0.19675561189952,0.193828841565563,0.197773814364103,0.198950367616221,0.200045579953573,0.199565536364105,0.201416731234305,0.201532770087377,0.202972653109487,0.203558113866773,0.200795592740233,0.199214736816802,0.196324214658565,0.190292837804183,0.17718371560889,0.166260057312329,0.174946719573983,0.183612129797449,0.187660413853797,0.188723132682867,0.19599602962325,0.197092500874758,0.19380211057306,0.187618100866911,0.189916224642111,0.192420909268411,0.193577431345042,0.19944612161044,0.195350170777108,0.195036676263506,0.196632927115545,0.194550908817872,0.189758043531787,0.192620185887724,0.191840552109532,0.188225118711208,0.182001051233552,0.179770089681714,0.185136616305382,0.184404986205477,0.180158654137878,0.184500993919062,0.187963113671401,0.192691528789544,0.188702934812608,0.186020284322672,0.183329304277424,0.188177298446127,0.189414903449107,0.189422800861083,0.192013048850901,0.192158219469041,0.190438977731536,0.184709825376699,0.183548372782277,0.184140682614973,0.186184245649904,0.182368203852806,0.166513949193139,0.163272624722537,0.169882687075307,0.172371339026263,0.180077109299487,0.183976715913705,0.18532309902067,0.185905960737084,0.184933831170714,0.182961652636427,0.186396630310619,0.19147277132458,0.189082510787526,0.184170136031384,0.174826989313951,0.174639185685891,0.181014084628487,0.189064351654676,0.19169736413216,0.191318845003097,0.192896141946721,0.193389408651283,0.18694972010341,0.18342903686725,0.18323910355762,0.186596383157263,0.190646439220074,0.194432912550494,0.188183951876554,0.184935098664942,0.188826652927445,0.188516280179745,0.184723409003815,0.178947885619947,0.178531782099913,0.180526337834536,0.183071990225561,0.181926050798314,0.183088942207037,0.184608722048658,0.184988423240414,0.184592289265253,0.184431002717801,0.185248403125933,0.182389015277857,0.182640000117419,0.187167837009328,0.185040624133077,0.185107976373795,0.184123675384091,0.185601415905762,0.182915330740962,0.183663027631759,0.184620227130951,0.18475139238108,0.184651906755595,0.180166621280945,0.179291198676301,0.180423396086669,0.180356126500377,0.180259325033229,0.183308545260315,0.18313901480478,0.182675736126767,0.182086921686488,0.182564317268646,0.181641216585349,0.180470616993002,0.182276163820661,0.181314278441717,0.177763834756176,0.179834623784913,0.179388655046267,0.178897350138905,0.176458575659204,0.175847984583948,0.170780884002462,0.170881525903592,0.169084849450507,0.170397998549044,0.170767744771416,0.173875612961242,0.172587833478738,0.171449593661145,0.1705163138269,0.169075725332996,0.170313087409983,0.171263026808356,0.17000250126919,0.171125876096973,0.173029379373825,0.174174698663864,0.175800053841421,0.177879410835314,0.18038678221355,0.178184593848763,0.179064769456538,0.178292205085313,0.176883659750516,0.172612086776708,0.172895173803798,0.166490713045258,0.157587465053971,0.14733361279983,0.144830231252768,0.146391110485371,0.148392338786428,0.151555640102543,0.153026027390624,0.155753295670068,0.154064035628356,0.154716158908631,0.155834802917111,0.156893327983187,0.158620317618621,0.160957172548384,0.162505867598383,0.162302150937313,0.165566617294956,0.164917923531155,0.168704920957814,0.166847472307404,0.169028025769217,0.171003200317761,0.170084102593048,0.173468603458469,0.172447674378059,0.172454186256102,0.171681273165314,0.171246028843699,0.171014977995825,0.170730407843593,0.169805614239243,0.169263532751138,0.169757214674787,0.168999969207277,0.169178102796306,0.166702144530963,0.167427521406418,0.166250055491237,0.166331719586805,0.1638711972753,0.164577756378835,0.164079131456111,0.165875569976388,0.166591912010439,0.167477422996475,0.1679322211742,0.168767212673194,0.166739638187719,0.166161391988388,0.164060974118041,0.164401625217146,0.161026387401597,0.160912955336082,0.158869868196735,0.159022176393764,0.155176138055296,0.15456868409851,0.153226539278109,0.153102699984337,0.154043007480009,0.153058482970428,0.154258370708776,0.154755845819476,0.157558995404292,0.157099940977592,0.158555567321272,0.158947307587901,0.160963894906883,0.160109247485134,0.161876199603532,0.162470784082967,0.163701074009185,0.162430611394991,0.160999128832065,0.159545152752699,0.160435227583494,0.161171974031185,0.162408160900873,0.159472215717957,0.159455932375754,0.1579228243647,0.154995688373995,0.15073843008534,0.148381045870851,0.144279669341734,0.142792448265808,0.142990688111195,0.145749202438603,0.148480157267046,0.145563446128879,0.148460759858602,0.148650079744122,0.149886017437481,0.148971196814831,0.145683241992211,0.140686876604941,0.137349732630184,0.138558662314778,0.140837397851088,0.146335730924091,0.151646151062005,0.155198107274453,0.155908847748952,0.158320001385083,0.158657460446346,0.158552291714925,0.159202317190728,0.159317130951654,0.159127489414644,0.160405862889679,0.159730574773385,0.160279065373512,0.159574141206446,0.160366634853074,0.158661027873319,0.157980971340512,0.157923572802674,0.158356180631173,0.158696577868067,0.157287368705553,0.157097855468735,0.156840336491167,0.15685583629664,0.156691339453671,0.157745315443006,0.158248044597805,0.157363694703694,0.156934057853659,0.156489013088147,0.158423917672407,0.156320897717416,0.158078340153575,0.154223006888173,0.156321932506697,0.153179548317388,0.15294090891218,0.152692633393748,0.151594241653107,0.141210850895553,0.130291523205367,0.123822480543724,0.118426344129126,0.114841390286064,0.116772802980997,0.124407513206788,0.124477028741757,0.127249713419308,0.126694527598516,0.124980150743893,0.123775428300733,0.120765497057545,0.123281085851038,0.12487492167189,0.129726638052897,0.133555359509243,0.135463018448467,0.133312967459945,0.128447626598742,0.127324524213905,0.124659336735026,0.124923685730661,0.123039897920473,0.128700990779662,0.129440858705957,0.130738482267781,0.132380797112616,0.13508408612448,0.13456424444634,0.134562614075376,0.136982263652586,0.13757407634496,0.137117354332386,0.138881799541561,0.138990206703398,0.139027204853971,0.140102638253953,0.141017373056048,0.138728769017266,0.13739667356966,0.133571476060982,0.127527755816977,0.116725436614632,0.1044259751025,0.0938381272661095,0.0840346510381171,0.0766444586974034,0.0748068475185893,0.0808341491165692,0.089165445595271,0.0954959958078499,0.0993283506128874,0.0988462617987406,0.0963636188252888,0.0891450015228412,0.0872891577291721,0.0868960894343773,0.0862227626830459,0.0872596127958626,0.0882654120304438,0.0883278016762902,0.0901062441806065,0.089950455568644,0.0932772645016024,0.0988696491911556,0.104672447587999,0.112890048101833,0.118585020519353,0.122415359101774,0.123682998523855,0.123785806698201,0.125086716405652,0.124420239615343,0.127828552228422,0.128762334984875,0.132652826146929,0.133712205611242,0.136571870139917,0.138176770335399,0.140744976766445,0.141150922257256,0.143099748309173,0.146446344898849,0.146252202150095,0.147318218025457,0.148335359643979,0.147061028425992,0.149355219230391,0.146954144467576,0.147623922956895,0.145888657281145,0.146483853914989,0.146488349687823,0.146283997714136,0.14547594396138,0.147457967671729,0.146767136950691,0.147043854863012,0.147588716326355,0.145110706821161,0.145091320646846,0.140438815092589,0.13097700383421,0.109640008867214,0.0829050156250333,0.0612244023535929,0.0446798292843656,0.0394518502039313,0.0393217287050245,0.0448842137775819,0.0510902477286068,0.0584663093693347,0.0696240810332091,0.0845596199253772,0.0996122431225912,0.111264528876953,0.122396172482507,0.127802267100185,0.134598396875263,0.136174555176488,0.139394459456312,0.139239544237146,0.140780552145451,0.140672118215904,0.141442866382619,0.140582249952359,0.14251418425136,0.141319405305597,0.142185397378745,0.141860053166038,0.14159674029317,0.140286317488129,0.140855880539169,0.139548442767041,0.142084852717001,0.139780997661609,0.140768772389123,0.138799160901315,0.139365370099443,0.138070147029173,0.137153873957857,0.136019086291836,0.134354292920555,0.131050129657466,0.128498471475377,0.126329621552722,0.123422732559218,0.120210004028182,0.12105354722101,0.119709844131097,0.121450292413869,0.121496165639198,0.124037032501003,0.124648227874772,0.124568646631531,0.121229335225607,0.119739561431849,0.120363778225279,0.119424422207783,0.120757492405681,0.119556446570696,0.120533257144948,0.119102545707673,0.114775063758371,0.114810611775438,0.114493198601067,0.114826531061356,0.114547720878557,0.117618617585925,0.118050436137309,0.120523591847662,0.12126997061662,0.121714104735037,0.119362040071894,0.117072818739818,0.113548997068589,0.110280101970475,0.107191901664574,0.102742100630212,0.0974365368419753,0.0909085099114472,0.084729053144533,0.0781351368794225,0.0728237233209997,0.0695921602971032,0.066561324182273,0.066165442207003,0.067000196999006,0.0691629212752142,0.0725002229646141,0.0781219240312147,0.0829982384032874,0.0819764233934712,0.0794463430051264,0.0735948474754627,0.0717643082480168,0.0761944279519699,0.0834319979343673,0.088938254288437,0.0906009164476211,0.0887980090526455,0.0840578772853759,0.0825953689859407,0.0816378219383647,0.0829234278807292,0.0858837375288715,0.0869991606523017,0.0894323690037394,0.087471046270968,0.0904360420681592,0.0917693509237121,0.0947896041265149,0.0983015345448125,0.101165254110345,0.101189931422158,0.104696968270242,0.106070412541546,0.108637547245192,0.106898076835769,0.110251509385049,0.109910160554331,0.11043205481778,0.112834777418902,0.114426991330018,0.113141300078628,0.114327772494366,0.114563378639929,0.117512572454955,0.117088601173948,0.118726182279941,0.115156076348853,0.114932658296027,0.111019959251011,0.112047941414011,0.111969355977962,0.110245634176643,0.111045972937299,0.110465011200126,0.105097980668272,0.103292803448113,0.103473033685013,0.107224863661487,0.112774692202744,0.113386780333177,0.115283099595019,0.116431960061961,0.115027937218069,0.117051707853416,0.117275958534836,0.115389865598591,0.116853819196223,0.116976220259979,0.118296586399002,0.116367646155052,0.115587500037125,0.108275931159224,0.109426612505736,0.106581454420156,0.108165997586035,0.110929484391168,0.113820699384031,0.113506328402392,0.114035282847029,0.115947521294868,0.114957317301538,0.11652271517591,0.112560759922132,0.113986850532855,0.111445196620053,0.112972202650319,0.111909999111544,0.11101160375945,0.109920745532611,0.111849150004385,0.111674868857697,0.110361342233734,0.110645390888986,0.108705834963711,0.108629313671561,0.109674806499589,0.11029880915295,0.111769177214879,0.111315745269977,0.110381977457857,0.10714222792406,0.106588075120743,0.104522003457254,0.105247209406669,0.105841182658904,0.106065035504541,0.104992462651886,0.106739413712642,0.102332338406725,0.0977552631637114,0.09527800980337,0.0889364138520512,0.0844147677379212,0.0775203561784632,0.0705924859849146,0.0667300696994627,0.0605603742723299,0.0576103360197294,0.0505495571597752,0.0535507405566965,0.0498730034055479,0.0457119700185479,0.0469861899167376,0.0476889225805204,0.051726209105612,0.0593232817633404,0.0693269167801195,0.0740375188425511,0.0740497158803484,0.0675099749928888,0.0570562544767315,0.0537951713084672,0.0469702959342086,0.0439842479561541,0.0420743255665238,0.0492769921244227,0.0479971861576093,0.0495066112076812,0.0526064202349661,0.045822493513119,0.0425981662341088,0.0423256124303464,0.0447866531740006,0.0409204967675135,0.0418261588349563,0.0391478161406735,0.0397661545756028,0.0434146540989628,0.0537535744318276,0.0623023363400507,0.0641131019831147,0.0637122461664272,0.0603618073744412,0.0612368202400467,0.0591342221983167,0.0522595305826057,0.055172989317629,0.0489442647671155,0.0549870534838636,0.0517662442833304,0.0465593458235897,0.0357993585534437,0.0292630623247793,0.0242943438290769,0.022498948616153,0.0149684883200073,0.0137126331702647,0.0117113558655963,0.00773083997993111,0.00385660247571096,0.00389034107096965,0.00343813421337732,0.00242469952664788,0.0067942086565832,-0.000302418860896529,0.00271439978690299,0.0109621467547241,0.0152542775546511,0.0165780536839062,0.00742417647134858,0.0154258032492932,0.00762475257363624,0.0119471794151612,0.00433121517997999,0.000911105123675978,0.00354893335201177,0.000360816067025634,0.00203054001603441,0.00504713244544544,0.0113697186211992,0.00485159094448134,0.0173816454257385,0.0080922335926538,0.00871336967556587,0.0152185624818819,0.0179729068714219,0.00475273804280857,0.0019995626372609,0.0123710563182876,0.0131537778083084,0.0110297230586871,0.01102814012488,0.012630101911794,0.0192760191835046,0.0141316492664283,0.0164312128152191,0.0110765082652815,0.0175270864114233,0.0196418437706934,0.0226785150520539,0.018176297854163,0.0219554264998306,0.0206920964532207,0.0204489591377832,0.0257180926818428,0.0237944421340305,0.0239517693305705,0.0330101202590652,0.0422922812232145,0.0493480162288861,0.0382813252286042,0.0468447999355492,0.0490418089887054,0.0536210372417775,0.0428807378068745,0.0523311522392462,0.0370073914755125,0.0404554973382707,0.030807197420781,0.0375191039007376,0.0332586611676329,0.0415582172140964,0.0463940658738242,0.0437818173895009,0.0411833302872,0.0451821007615876,0.0477221414140021,0.0574753766860026,0.0556134763628114,0.0567671066405553,0.0540813254275808,0.0661791653363128,0.0523560664402882,0.0600614319528334,0.0613304747338751,0.0699654483746861,0.0632440103697452,0.0716960986273975,0.0665704576479591,0.0715132467058471,0.0635019692878222,0.068856035004428,0.0646446029251801,0.0708948858295931,0.0751169977598137,0.0685919705479238,0.0768581982012387,0.0762337669275001,0.0717330113817658,0.0757608577570719,0.0712941334262756,0.077444753095249,0.0785436053004444,0.0767872988224844,0.072195708185687,0.0802858125970918,0.0795088002193256,0.0681049457248449,0.074445098605603,0.074717409139305,0.0763202550930202,0.0732408312505575,0.0767694480743179,0.074551120953179,0.0643697082821324,0.07377718666612,0.0659758150046259,0.0680020055534414,0.0670206247228348,0.071908568141464,0.0694144978674668,0.0748326237494274,0.0813371963323352,0.0696965996757474,0.0847647856145577
30/05/2021 06:44,0.00427172693542979,-0.00133549486277192,-0.00144338323725562,0.00202363483624329,0.00363129663017771,-0.00242750548463666,-0.00153791667883775,0.00329971777369281,0.00112125482157319,0.00210803884606043,0.000119738911474051,-0.00174886357691461,0.00113647918357836,0.00312641493980835,0.00272357272329388,0.00301713846093977,0.0077316399911221,0.00689789891240404,0.0110845494320238,0.00781866553412102,0.0117067389032173,0.0152312650267018,0.0156931229707091,0.0187860661720072,0.0235060653632119,0.0205189219371317,0.0250173633780399,0.0270647794324413,0.0259268818505175,0.0305189490677569,0.0343199337647311,0.0347724845015948,0.0337929347401327,0.0386311396448985,0.0418858005641016,0.0483739778757957,0.0486920106053791,0.0493754688143224,0.050330597788547,0.0527378222211996,0.0551999034599878,0.0564199055815103,0.0641762959210871,0.0684481842152112,0.068468430652152,0.0770283280864285,0.0742805389167854,0.0834636040837869,0.0856163231326294,0.0864026112206719,0.0871896512111756,0.0825627843663762,0.0877620583598939,0.0865147424690263,0.084732951118989,0.0875385697633822,0.0846696000880464,0.0823956974005543,0.0793539479498414,0.0826500605350015,0.0816631989561248,0.0849651893475453,0.0867458224550195,0.0876761385654753,0.0881595602818602,0.0923300518211453,0.0980041598101939,0.0945004993822852,0.0913817039441864,0.0888798041195247,0.0885636536561832,0.0871110289938233,0.0898770992450287,0.0876914419926683,0.0858394196603383,0.089501195383908,0.0880797974658512,0.0944974763960488,0.0965492194824022,0.0973404149610028,0.0947623211620996,0.0989863495399298,0.101316364791059,0.10254255212669,0.10414127454629,0.107022319225521,0.0971188710805629,0.095299213403804,0.0858242582004013,0.0848147598512597,0.0862990660117793,0.0966114739101246,0.0906377155634595,0.0960705720610583,0.0952763297245805,0.102992007408986,0.100479921403542,0.104638873466694,0.107357235068705,0.115395199543586,0.11975802505902,0.121387851823004,0.120945765251789,0.12148449773981,0.123257671568339,0.12382907893523,0.123266771077527,0.123061789049441,0.11955476969219,0.11733622173535,0.108990106920512,0.103347806524447,0.0989468869680619,0.104303833476544,0.107280065981803,0.110858389261418,0.121704138142125,0.129690473609322,0.129443555805676,0.122674414495911,0.126669584817405,0.122246773476599,0.113698918895052,0.103497472971691,0.0911869965630686,0.0877616444633163,0.0940359912914905,0.097395885047314,0.101993634788571,0.106253609156556,0.107420682133127,0.106345564407804,0.110951376170159,0.115857953482313,0.12384241606209,0.130397997148327,0.136732470429116,0.126280539955225,0.109879195076251,0.0944890600786999,0.0990743399913952,0.110614792321694,0.118060398975201,0.110653918700652,0.104397243126258,0.118735328748015,0.141793517624056,0.158720494383526,0.173938501238602,0.184864167892962,0.190018510032219,0.192535028059393,0.195401064445544,0.193518088673813,0.192480248984524,0.189526079120068,0.188380667163912,0.186727736107928,0.186556488146488,0.186969438203018,0.191329345179889,0.195175521360419,0.190959037277514,0.186478337301675,0.194361168864362,0.198926784273536,0.200804201040791,0.203055421439887,0.203575464825808,0.202402368353345,0.204407929046475,0.206403093926921,0.204762599603827,0.198807802574235,0.200561021567313,0.199561446274335,0.195675171544377,0.199202869572824,0.205910540698951,0.203043525098217,0.199294386578838,0.194157967882344,0.195680878799066,0.197578546482537,0.19728419543756,0.198620884509288,0.196023650007548,0.19216244623976,0.19098723474524,0.187019534878102,0.175953906417948,0.161371115004148,0.155528144692502,0.171195023584968,0.189502499440778,0.197859941099241,0.198087433141841,0.195347966893526,0.20080524691663,0.208189354251539,0.216819440336337,0.216252622319043,0.209552194139668,0.200039825247024,0.202934394177882,0.207683881609205,0.213100880537691,0.219912702199316,0.2265879593223,0.228608532629126,0.229928169997993,0.229130140964379,0.229019895878841,0.225039027947772,0.223728823416007,0.229319369915926,0.237819797023402,0.239149133220174,0.239971470037982,0.243991657311712,0.253389165331716,0.252878908743768,0.25034110518425,0.24167554587955,0.235559771840701,0.238375242092776,0.241383698352199,0.243021752238706,0.246176100932024,0.250008695608096,0.249210089246136,0.248327581712102,0.244651235303784,0.244567210463767,0.246592765224788,0.251599927534161,0.253396429883745,0.253984806393202,0.252991322912177,0.251013998654751,0.244144214043356,0.24470352663372,0.246837905925583,0.241813343720936,0.240886495093806,0.244076588634444,0.246063349567631,0.242155066707888,0.239419372344677,0.238019125275473,0.242148439456824,0.248621202010823,0.2458178644161,0.246629925033315,0.247519565976402,0.248852791810877,0.245475709389338,0.24216275731444,0.248774022688074,0.249404531037248,0.251247575184296,0.250643593871677,0.255200267812534,0.251450508417976,0.257729389508448,0.255071319583756,0.254427333713861,0.250154606358845,0.246899833630098,0.23939579323193,0.221525269605039,0.209527126355762,0.218146091307282,0.231853196631084,0.234935318834263,0.238524151372465,0.244383728189641,0.245177677760903,0.241472822028096,0.23379057800069,0.238211058914289,0.241963874480108,0.24255169207149,0.248593523853045,0.246114318012515,0.245183097483049,0.24520560534209,0.246380279987157,0.238688039991874,0.240757143781046,0.237913462846115,0.23715417125513,0.229004721865955,0.229696928090471,0.231995436069773,0.231057962802786,0.228404292849259,0.227554119657663,0.237560862763852,0.239664878742864,0.237649117438823,0.232937555751534,0.231398206827544,0.2377051928101,0.236351516700522,0.2386124248581,0.238352515905729,0.243295781413103,0.235242738710243,0.232875103340692,0.231130156889596,0.228928370070575,0.23185784763204,0.229250656405566,0.21152738948042,0.205508641539343,0.213588961248434,0.215965791351987,0.224766855636482,0.22932717520871,0.232260472008437,0.234825988551055,0.231585413017959,0.229580872016574,0.235894575201048,0.23901089855685,0.23593016603605,0.231784327693109,0.217733799756684,0.218482957263228,0.230456197330365,0.237667106930043,0.240400890719198,0.237451148041389,0.241794552565868,0.240767410348346,0.233680924002098,0.227905239812988,0.231847353670343,0.234975426163959,0.238877908626162,0.241623235321166,0.237184153051701,0.232088115131831,0.236374802552705,0.235257599283562,0.230894661486772,0.22502935013711,0.223258911830813,0.22352490584418,0.229446137501054,0.228424993280737,0.228686122349286,0.230995697509081,0.232335372712939,0.232696135437144,0.230219789557125,0.230514070035104,0.22911690110262,0.22919022037063,0.231811560441506,0.23234169665743,0.230817221758987,0.23177302795565,0.232646703996816,0.229824794486932,0.228587583721228,0.23100370935297,0.230870310128631,0.229399273417748,0.22673428833292,0.226633196390547,0.227637412763665,0.226848909880577,0.224382506076385,0.227172876369271,0.22626703543917,0.229183235641878,0.225492458372154,0.227919486094765,0.227473179348868,0.226036374143366,0.226976393611654,0.226690890595838,0.226225803245758,0.223845858573814,0.224943223167127,0.223482835792902,0.222374822968436,0.217750337348816,0.21629225368631,0.213049178042435,0.213509986387483,0.215265053398656,0.216334417866218,0.218447276906052,0.2161374162942,0.214945803302551,0.215518643923305,0.214728109854714,0.214276469481525,0.214022419197253,0.215230276425574,0.2154328071128,0.217815341631635,0.217068081767861,0.222136081919308,0.221494972529324,0.224120920952237,0.224148438057283,0.223386129592585,0.222503195668978,0.220768972225613,0.219278427023751,0.215312246661747,0.20695246277932,0.198603924971011,0.187995954646524,0.183652148169216,0.185263571859275,0.188052299289955,0.193049837228298,0.195499725992379,0.197120786084459,0.193653424717149,0.195704308247446,0.196349296992321,0.199174780293118,0.201055977079392,0.203881197502367,0.204680681583063,0.205092712819881,0.206916535862487,0.208833300853046,0.208108098748159,0.212374169512499,0.210461604092781,0.214596051990365,0.214853112673061,0.215723712428554,0.216805713603732,0.215124988220167,0.215863758923561,0.214166888324643,0.21402848276886,0.212543224683296,0.210876552884955,0.212438637354793,0.212742132375949,0.212966524422395,0.209478699308736,0.210899391075106,0.209416766448634,0.208574276592222,0.206314775782089,0.205522744902846,0.205666907598537,0.206409672477696,0.208940918093226,0.208587858858129,0.208996542640479,0.211267286642306,0.209196666285547,0.20992783884297,0.206645219626508,0.205903125474674,0.204228563282547,0.203114783070958,0.2015325958467,0.203624216033437,0.198858568078221,0.197377941090642,0.194971093705849,0.192938368907784,0.191877504673293,0.192296378923755,0.194707512325705,0.194071156672455,0.194407023255944,0.196750880163598,0.199022586121154,0.199155870228323,0.199683227153416,0.200549623763988,0.200730590462573,0.202636042440373,0.202221685411476,0.204124932021969,0.202786464569736,0.201122056994107,0.200813318729239,0.200991656238423,0.201323631941254,0.201052753017437,0.201271538986979,0.200842783442928,0.199356793673213,0.196413276059883,0.190308229595668,0.186648947090506,0.182814869653363,0.180099920799581,0.18189184466755,0.183519279478327,0.185526450933876,0.185457735036152,0.186820625243048,0.188517364979316,0.188752292821645,0.187405368714991,0.184329007562058,0.177020139450268,0.172070528132111,0.174200721262991,0.176658037245183,0.183698077099781,0.189790706258564,0.192278707348817,0.196575956878109,0.198345433614762,0.198636309267035,0.199659251054516,0.200166452352869,0.200343125990327,0.199913851041727,0.198618211811328,0.199977216663002,0.198728202337277,0.199802948059674,0.199523303438509,0.201235764962386,0.198334768344279,0.199304650300737,0.198373883900635,0.197110017610602,0.198116269425693,0.197187495166916,0.198485629962972,0.196845203023054,0.198397357395308,0.197296527128543,0.196237116683363,0.196362894333925,0.196301212969547,0.196950012556851,0.194962475631397,0.195167331861481,0.196362169771782,0.195686113477319,0.194712792506101,0.194222434181464,0.193402738153896,0.189023827864584,0.188184746624482,0.178341193557803,0.164690401157579,0.155985438344412,0.149987851493865,0.146562585118887,0.148958057664537,0.15589857999144,0.158921127830486,0.161683778451997,0.159825095557083,0.158027669574027,0.156456691063089,0.155987002175103,0.154278647856082,0.159073073644446,0.164741986515612,0.168228688926759,0.169111832022599,0.168284930865883,0.164769440090932,0.160191540515561,0.157408452278942,0.156996818341066,0.157875691960928,0.160513322770318,0.163650515805179,0.167319599851541,0.166472562964755,0.168957059056484,0.169555578044674,0.171369893138131,0.170576374112896,0.173691230338056,0.173174944193775,0.173970748528957,0.176353409658948,0.175715736737488,0.175961616922715,0.175570481260641,0.17427078977127,0.171144903712754,0.168866645682924,0.161563465998835,0.148582239961309,0.134870546449385,0.120191847889357,0.109879168160393,0.0995883376254545,0.0990726917819631,0.104635393818246,0.114913180199396,0.123730483085211,0.126309267377959,0.127940191559026,0.122637749662112,0.116679058380115,0.111996719103042,0.110298657942155,0.112473716230854,0.11222881281098,0.114631022108569,0.11448217664403,0.11534153182581,0.116421037249706,0.121030781620057,0.125823825896053,0.133684029436322,0.142185967454466,0.149451366950312,0.154631455492541,0.156623419281108,0.157329674143742,0.157790769558037,0.159297368816295,0.159566528533278,0.164076777014693,0.163973548929124,0.166616886661385,0.169081136019149,0.171279190491439,0.17506301794344,0.175398705872222,0.177519281735866,0.179075602586479,0.180486949449512,0.181693240177409,0.180741481516798,0.183435196794034,0.182136591605487,0.183898470511572,0.181896635521777,0.181789200137818,0.180974980224664,0.182243473761645,0.180399864093236,0.180138551585585,0.182208145385917,0.182135547291926,0.18112392904952,0.181505032812126,0.18057768990457,0.179843497396979,0.174753097548322,0.163684030104153,0.136673329580883,0.103892304935127,0.0765345913538514,0.0599162900790331,0.0510835702487946,0.053208032362904,0.0612080866963825,0.0680729741694794,0.0745839752844381,0.0903687834287775,0.106474597860247,0.124023690462109,0.138842272958836,0.150311983626569,0.160792934865365,0.163876717962689,0.168370787199632,0.170624509783274,0.17333874798633,0.173666311678279,0.174722873907807,0.174435244799025,0.173219643875818,0.174213549750732,0.174244854155236,0.173823823322651,0.17582473634376,0.174581909767604,0.173134770864783,0.172474607320511,0.172774299423408,0.173152459054151,0.172853023679331,0.173426991607575,0.171451572666085,0.172253452563725,0.168592043972471,0.170061974566289,0.16617901518575,0.165219493647051,0.162452433568051,0.15955082494372,0.156807499231413,0.152431394214121,0.152223334147835,0.152032586475982,0.151146537682362,0.150741326378816,0.151843248951033,0.152924088898333,0.152913644909237,0.152016927149287,0.152328371433552,0.148946258543395,0.148253555466173,0.148974115604498,0.150059697667275,0.15119898278114,0.148194241697649,0.146338538403454,0.145530798613366,0.141657367317791,0.143742185315541,0.142905566659435,0.145439665792132,0.145491707021997,0.148266022478433,0.150585808236783,0.152000157823405,0.150083085079882,0.148991940899796,0.14742749877433,0.141815757232343,0.137995282386053,0.135843685033034,0.13098902910844,0.123916615708068,0.114772083099406,0.109374282545459,0.0992184156797026,0.0926879879100731,0.0884803930792224,0.0867721164631091,0.0848969236433155,0.0852738145559427,0.0893660886305449,0.0916856676819198,0.101722519497059,0.105011038262481,0.106119191350577,0.100322927003429,0.0922599621033073,0.0919857284585413,0.0965884658826546,0.105061530661018,0.114640933996668,0.115557014762745,0.112302874726226,0.107817524787114,0.104334592440347,0.10421601758311,0.10645944473393,0.108654557543881,0.110670666229748,0.111544627740802,0.111374539541674,0.114379127476946,0.116295377369344,0.120273281153704,0.123713481946408,0.128199852421933,0.128182799405929,0.129046322701976,0.132552129232869,0.13552018183372,0.13560364171327,0.138439150721797,0.137930147889246,0.139375470122247,0.140931264905423,0.13820668583582,0.142812096638712,0.141418408355945,0.145319156845169,0.144595718001604,0.146595393616194,0.145058363902813,0.144699032295676,0.143035669450198,0.140320420051962,0.136875207660499,0.135633303422164,0.139264940762324,0.138442039634212,0.136433466439883,0.131789855664103,0.128514551490609,0.127953291531115,0.1325747892665,0.138673800730847,0.141195453426716,0.143988183806796,0.144201322792884,0.143756232253923,0.14238742379077,0.144601595713989,0.14362587411729,0.143253339551548,0.143889623149141,0.1437079826013,0.143934364240309,0.140659677869715,0.139549017452024,0.132039091054855,0.132755939684386,0.131764482741485,0.136753616374169,0.140253295787493,0.141685543671336,0.141033131519492,0.142574278725412,0.141001346698574,0.140470192515182,0.140846051741011,0.140064824966651,0.138831435735301,0.138611311771615,0.138468744110058,0.138953857866258,0.138561738854811,0.138753388034503,0.140317214486161,0.13664387222094,0.137264668742724,0.134978877588469,0.132903783370167,0.135386967688447,0.136283891806032,0.134190491551232,0.136046772153116,0.135523255177382,0.132029936662245,0.131365439262931,0.130104476485702,0.130687117145343,0.132707488766619,0.130200375267949,0.131528979319372,0.130917302502663,0.1268107111755,0.125331104790864,0.118787366131471,0.113514684160288,0.109221939381059,0.1019801712744,0.0885131231217848,0.0833207103724423,0.0765591720012182,0.0719544093081855,0.0684726889388455,0.0684400904160378,0.062924595698404,0.0610815217499461,0.0621800455020839,0.0641636395038078,0.0683066228284625,0.0757445311181105,0.0864067591976551,0.0909118734590237,0.0924530530202248,0.08271716247746,0.0781583061115586,0.0677627169278344,0.0625667029665213,0.060191780283404,0.0587257051478429,0.0622860228718584,0.0617320238633216,0.0652257117314538,0.0648956188356818,0.0596049931603172,0.0546524325256488,0.0534164924416087,0.0558731558137443,0.0560176567435306,0.0555603943287689,0.0576078576651423,0.0563656276072051,0.0606042543435732,0.0719037689061191,0.0779723792623017,0.0798484417091163,0.0812341516934046,0.0798352413309691,0.0816830379350428,0.0734835735689129,0.0690321200012159,0.0659927046009736,0.0721212990933333,0.0685163157757012,0.0683431621681508,0.0641909605406477,0.0532823167747141,0.0389558246706276,0.0292567153723305,0.029772498687884,0.0186136292026569,0.0167968288800346,0.00847953370104267,0.0119693077443894,0.00426552377434926,0.00355440414726468,0.00621000612404827,0.00432705850505449,0.0104087677721679,0.00521261067415395,0.0121251443391249,0.0137940307603415,0.0193084544991109,0.0218940265887115,0.0133700545953396,0.0129731307728291,0.0143897952346484,0.0224405729055052,0.0189775720852494,0.0197349708034075,0.00550386214705234,0.0142261076530777,0.0131706556222564,0.0116802182261277,0.0122823291280561,0.0157609007047563,0.0141398845360671,0.0151268125827784,0.014484014299646,0.0128235795524157,0.0180777661675877,0.0148865027139793,0.00687877396884807,0.0191159096362902,0.0194008715552764,0.0165605545809966,0.0149172041000461,0.0294196806116475,0.0183496037487667,0.0285943631945196,0.0184229929795566,0.0197515909644398,0.0196001097016147,0.0230693360378465,0.0261436752288674,0.02732709919386,0.033073122153487,0.0331884503849595,0.0328287493481662,0.0348467759534944,0.0311181183369954,0.0357840170460097,0.0385719948880893,0.0557438954763364,0.0594976029968445,0.064547792887107,0.06213471957783,0.0671671083062153,0.0647336539518224,0.0693158249629308,0.0619786532615629,0.0534963213172434,0.0481523100146518,0.0499922525889848,0.0513828588162755,0.0504628748001371,0.0593920861157108,0.0583649302040901,0.0579032462905438,0.0593202566107687,0.0557325917107406,0.0602782214802745,0.0701204273804451,0.0774649058928918,0.0709411333267024,0.0767425399299083,0.0783585225602311,0.0771573000984296,0.0860501999677447,0.0858056184145459,0.0865634473409558,0.0825423775693402,0.0887914514650281,0.0858897920019934,0.0963866986790591,0.0938309270445094,0.0931201903863589,0.0897784816003011,0.0956431163112542,0.0942445737417084,0.0900980056297337,0.0925012903626041,0.100685427306393,0.0991537301321374,0.0986748561232416,0.100680985004329,0.105015328039786,0.0951217959507748,0.0967453073726863,0.0950147729169064,0.0961217850899594,0.102623624682583,0.0962718792168429,0.0837254838835517,0.0887889120762051,0.103995442451441,0.0882719992707413,0.0944394199434387,0.0981100441476797,0.0935916982121151,0.0940527445068124,0.095399770696242,0.0924247020163676,0.0954204036622321,0.0999665402315326,0.0974471338227846,0.0989197898861041,0.0896708795413127,0.105360920896754,0.0918771542739415
30/05/2021 06:49,-0.00217993370774874,0.00227152932478756,-0.00267519826523513,0.00437000139366472,-0.00451493071672247,0.0059899744318236,-0.00203934090468127,0.00163197192219634,0.00268182641703074,0.000272178642831938,0.000534272814761576,-9.43104888419089e-05,0.00873581124511311,0.00314314356745495,0.00592783399306734,0.00352410100071706,0.0123779424330851,0.0102239035421297,0.0118099392965516,0.016284378937825,0.0177515051810344,0.0170157531937807,0.0211296607223421,0.0276607657244278,0.0279181753319664,0.0316727768484874,0.033790725488758,0.0363958908021924,0.038481689641809,0.0415593773758948,0.0443544194880275,0.0462691887189953,0.0522453709839108,0.0544381907451795,0.056504211497443,0.0627100735556635,0.067262454339182,0.0623379584522337,0.0660588299351241,0.0682284646200554,0.0703237354233185,0.0747338572325336,0.0805016886499529,0.0905867133261919,0.0952375469686088,0.101494444131658,0.102723369093217,0.109960781087729,0.11381734895532,0.114553751005743,0.113546871508455,0.114720024028968,0.11339921168118,0.111680065971645,0.116561382329305,0.113789916517998,0.111940566560874,0.111830311858444,0.108404468444039,0.111882818865738,0.110204074429323,0.116620867565449,0.117355915759371,0.118661398060652,0.123700895843808,0.124627286215284,0.126708380097956,0.122861897890342,0.118569730555482,0.116013659504608,0.118125086150518,0.116218796733125,0.119098744874226,0.118476591287854,0.117792244689294,0.118549154418271,0.122556567066485,0.120998629468246,0.129107226546345,0.125280942417238,0.125607762302502,0.13009326054967,0.134284207124075,0.138312444506147,0.140738374848516,0.140181456150634,0.13567962036835,0.124027881453696,0.117481728396845,0.111842590773371,0.118945795887149,0.120237763225198,0.124781826524232,0.124330090413011,0.128980410880464,0.131829810560953,0.136281901385138,0.136787437768838,0.143334095688393,0.15112075039633,0.16023140622074,0.160914781480434,0.162943928957774,0.161545794918744,0.16574773449073,0.163861040193682,0.162702564445843,0.16381488322168,0.157616712784467,0.152084514869833,0.147165670392156,0.137784753740698,0.135462269530075,0.137232922087077,0.143273659568316,0.150910909757455,0.163538829669968,0.172051668178421,0.171774593451537,0.165917028160455,0.164881039807416,0.163012885058708,0.152986768414426,0.139011202881755,0.122495948209421,0.117148713828997,0.12097839970513,0.130829286900989,0.134653453593724,0.139506970735413,0.144229205281792,0.142355596917625,0.146460736990814,0.152022411540277,0.163279319075969,0.173900785538823,0.180784138534803,0.167925497218233,0.145121271471972,0.125238203365906,0.131416515188624,0.146262185588558,0.156323245160616,0.147656331799805,0.142643159009759,0.160187442852078,0.185128286076124,0.21075785582942,0.232526535846782,0.242537329789663,0.252128893609689,0.256977510662681,0.260148808174469,0.258059574292978,0.259488022059651,0.251823293960268,0.25142973018997,0.247434558420504,0.243839710824848,0.249405067718156,0.254942567520662,0.261070390238774,0.253868986048834,0.250909016424059,0.258887400658913,0.262683984295244,0.269462432197678,0.270917530784108,0.269879650863778,0.266995046689018,0.267525042714531,0.2736196654836,0.272434525925606,0.266125726638749,0.263835896270764,0.263232422157733,0.261078529308741,0.264058130504435,0.270160918272501,0.27231557672454,0.263413366020095,0.261490039833646,0.260999500729355,0.264616226505444,0.262001097207313,0.263610547023964,0.258310739402783,0.253173313094482,0.2510025937527,0.247871590615457,0.234815658202549,0.215297729757448,0.204802096997108,0.227714637854351,0.251450945628748,0.264233264755482,0.262313805482887,0.258188631188407,0.263292680469885,0.276849787128506,0.287939221147931,0.285890995148516,0.274647348910636,0.267460825510999,0.268158667191776,0.273178173679349,0.280499967868095,0.291059939318661,0.298228430682912,0.304213885249792,0.303160903548568,0.303539875166701,0.305031145769191,0.296913545166873,0.297076741839587,0.304817522632479,0.313894337752924,0.315586973150373,0.317378160961522,0.323611584261356,0.332772062245554,0.335928800103241,0.330158072597248,0.318519085814168,0.310915293153708,0.317118271795644,0.318662225013139,0.318579985336975,0.328836586831686,0.330013138212358,0.329650079323296,0.327027647624148,0.323680626523719,0.323755648242801,0.324260143386998,0.331943544889471,0.335230163160271,0.335546044108732,0.333563355644157,0.329676636091876,0.324281199171415,0.324102637219563,0.325926640328439,0.320646940502005,0.317998874119866,0.321924792823346,0.322784892746897,0.322406899733814,0.315256924128943,0.316651130128107,0.323765917795672,0.329119041238635,0.328042086120427,0.324628751954443,0.328742944180355,0.328763044230724,0.324419486986786,0.321879982224819,0.326666417762346,0.332059816781834,0.330685237719789,0.33174283900794,0.334755145787181,0.334450580939443,0.334750867918392,0.339037140168227,0.331681442674099,0.331623361907717,0.324500662307087,0.315016352610955,0.292437619016752,0.276597740008017,0.287883077355792,0.303953583167839,0.312164400329475,0.31291137078579,0.322712711961848,0.325466839532161,0.320046687555138,0.310402223274311,0.313278903276633,0.317681441627662,0.322625697928276,0.326734578320745,0.324378298763427,0.323615031868646,0.326178506141044,0.321390137825236,0.314708755910941,0.316441030122942,0.317696620169086,0.308998279234371,0.302801202277221,0.301898456090906,0.30552581885379,0.305064723588241,0.300453387574863,0.303260938281029,0.315855276236177,0.318441512513024,0.314749624076876,0.30643623018123,0.30806738065854,0.314791680945698,0.316225418839026,0.312309765511744,0.315400551796255,0.318425019851939,0.313628215881382,0.306384973869999,0.304365275978041,0.303607601868075,0.306437841993694,0.30010087573797,0.277448289637512,0.271029441851129,0.278203657010514,0.285417131874903,0.295878642521748,0.303310119772523,0.305457051823024,0.307874978838608,0.305870669799947,0.301698765548546,0.309861566778023,0.315887426763566,0.312940543765045,0.303505506089544,0.288763190047608,0.287637475903041,0.300850159025681,0.313928472489747,0.316178722148654,0.314917492076808,0.317964375227842,0.319148536307576,0.306388501230736,0.301615340227974,0.304580008221,0.311107010555258,0.313157245019498,0.319615669457896,0.311768460242639,0.30576228810386,0.309159283302522,0.311337477389977,0.303467804664848,0.297141381504943,0.293527516025834,0.297397784417115,0.302249770916878,0.301775784592599,0.303085732378132,0.306833102716169,0.305669680942567,0.306404555342815,0.305443650371808,0.304767294962286,0.301221740777236,0.302586801807362,0.30800335704761,0.305824914980127,0.306430497106236,0.304080631379465,0.304687958765681,0.301943606601064,0.301161672899399,0.305878475248968,0.304956752159736,0.30391747992862,0.29808295612206,0.296055157686456,0.297942600639089,0.297612658965291,0.293886570359654,0.297101204747787,0.299407650898086,0.301844907574524,0.298766884960824,0.299173144778337,0.29920703873248,0.299496262508072,0.300296875046877,0.300045926814787,0.294928724824881,0.296626499447547,0.296208604489422,0.296318224613403,0.292963058996018,0.289477307586544,0.28594215762537,0.283058629498751,0.282422614408845,0.284274434130314,0.286071338212035,0.289569749775522,0.288870193382894,0.284274066702245,0.283192827274358,0.284303034646587,0.283384225766018,0.283025969967562,0.284305282120088,0.284863982723785,0.285566729755289,0.28795228670133,0.291047978105852,0.29443243503411,0.29454754606238,0.297196470368806,0.296222029160089,0.293779615374724,0.291207860534627,0.288812718264986,0.284521366833833,0.277853545159726,0.264007538824706,0.253012487071201,0.246589875095232,0.249161964785725,0.252996753627434,0.257389904435569,0.261936586505082,0.261693375308916,0.260548430697557,0.260050281476688,0.262215079255208,0.264201818664488,0.268545476055705,0.269531512165276,0.271127091610889,0.270814421553684,0.274513132692054,0.275123708543785,0.277077094345856,0.274558448904983,0.279016152430677,0.279748471555031,0.282590271883164,0.283595712544879,0.284106654323853,0.284668649153614,0.28417237404112,0.282778134493115,0.282587742909855,0.280826788825611,0.27930266665082,0.278525086975157,0.279356519944369,0.277630791818174,0.276591677445069,0.27548535918136,0.274501293743121,0.27351379552846,0.27233858229486,0.27098999304823,0.26927509506573,0.26979140562056,0.272568713148739,0.273464739274499,0.275772659766023,0.276614457086893,0.275083399487376,0.274813795469001,0.272461598046055,0.272262662433131,0.269932114744429,0.267308604332935,0.265747553785338,0.26456559332607,0.264762999610062,0.259152516946678,0.257628352333135,0.257891992466354,0.254755494211888,0.256111097508977,0.25695122296125,0.257716245878971,0.258476787126373,0.260132151791577,0.26077853728269,0.262399639923198,0.263337380310159,0.262338934276641,0.266195437880747,0.266440225697057,0.267060728640099,0.269492698777123,0.269761778455367,0.265133737138112,0.265948781061922,0.266105209966617,0.265560732870126,0.265921387779752,0.265822967163286,0.265383428945732,0.263097523706081,0.25654807846896,0.253318315255684,0.248952004715726,0.244208492466878,0.240552830711359,0.240799840396918,0.245219578802042,0.245807737181343,0.246876946568232,0.249108360073299,0.250456009281442,0.250700426701907,0.246508021835453,0.2452131050702,0.232604333577243,0.229527476241912,0.229804779265259,0.233228108870595,0.242668349584414,0.249135172375813,0.255630288204913,0.258093605714111,0.261511632629916,0.26236536320838,0.262676667708104,0.262413077315426,0.264536512199336,0.263390368949414,0.262007094439931,0.260810288079249,0.263445074006846,0.2632964256007,0.262879065220566,0.260561106284818,0.261786365120811,0.261876939819404,0.259747431213332,0.260657873943475,0.258376553017133,0.259154509115131,0.259932332407313,0.257371408741931,0.258539956246865,0.259082130090475,0.25860726367034,0.257716702822874,0.257448112017573,0.258760089388239,0.259127316388062,0.25823982211423,0.257538609404578,0.257626848937278,0.256965616329583,0.255215589223721,0.252015911432685,0.25303771913938,0.24814435830187,0.23687794405493,0.218589898644922,0.207066903382628,0.203351764220077,0.196941207839711,0.198809776814826,0.207554053790704,0.212412638792989,0.214916072775139,0.214666852602612,0.211705426166971,0.209965666282963,0.207552273834642,0.206678652358011,0.211873376346366,0.220009343696191,0.224302468210336,0.222236677477386,0.2209624036907,0.219393860372321,0.213602124911612,0.210173913536914,0.21063622184683,0.212271069926504,0.214636214550284,0.217751329790585,0.220648897354982,0.222256239560262,0.22406670908074,0.226569105746293,0.227912174034687,0.22775829756619,0.228311042731036,0.230271464830442,0.230471519861887,0.232166869823012,0.232399621311894,0.233735923140402,0.23118743804554,0.229941004015787,0.227859064798979,0.222674623974134,0.213903580906356,0.198616123375142,0.179920339209901,0.164384242700333,0.148520590975869,0.13926536735993,0.137290274968107,0.143279642525773,0.15659403621932,0.166959571567489,0.172181892514335,0.170820228263572,0.167436936657063,0.155816439454955,0.152773832501493,0.152883034866247,0.15320029294635,0.155813747883741,0.155355557720494,0.156375772050543,0.158594130122084,0.15906853521678,0.163772200366381,0.169564238952987,0.1800046839656,0.188566194879736,0.199662077277633,0.203914787807193,0.207713799477743,0.206352371643214,0.208384421222575,0.207721806165873,0.211533861290713,0.213689553704815,0.216494472089427,0.218228150893579,0.221672152631899,0.222638584209181,0.226534038682553,0.228072057650492,0.231280869511716,0.23322254132719,0.234540364523318,0.235086126581424,0.236450064322967,0.236958281581632,0.236286408340628,0.234567072327015,0.235648982808754,0.234245791254803,0.234386892784559,0.233359690570197,0.232564527871958,0.233027515793226,0.234438520203229,0.234347934559034,0.232910109258947,0.234023752692741,0.232667367850775,0.232166824785873,0.22574742439219,0.210933136732277,0.177702218205412,0.137098451693927,0.10379274251506,0.0814272632519366,0.0708481791820866,0.072494776006442,0.0839875490786775,0.0935708914820161,0.103961522137453,0.121197102336539,0.142412772111531,0.164436740487229,0.180749712178045,0.195805040448174,0.207745733847139,0.2136961455988,0.219098736177768,0.221595743609021,0.221204212380902,0.222901297024916,0.224358826374782,0.22415596380681,0.22447077149399,0.222990997079248,0.226122090947289,0.224157242441898,0.22532443519697,0.223907892118886,0.223637166935783,0.222980280976956,0.22363856740591,0.223555645273699,0.224266832813135,0.222929232361572,0.221584011522286,0.219810280171226,0.219271716162631,0.218556208486077,0.217609348963506,0.213350089670703,0.211698232338584,0.208082915453416,0.20393969237034,0.200319151121211,0.196482146853506,0.196934946380629,0.195866198553753,0.19641032452327,0.196901466899476,0.197597648180173,0.200064863624929,0.199337615824731,0.19602576583908,0.196107860491446,0.194532170577779,0.194756124693015,0.195921449884877,0.196350397357467,0.195425345181377,0.192862283690318,0.190135899365391,0.18877011893249,0.187942574863701,0.188594732051878,0.188513449597041,0.190823077186779,0.192944049505987,0.19556232661944,0.19782432139157,0.197230394758493,0.19225726626365,0.190796000023372,0.186813388625821,0.181957982703258,0.177080029470261,0.172519472052795,0.164481992900618,0.153154729252369,0.14512371167814,0.136564859410125,0.126282430842992,0.119863499357721,0.11749687764676,0.115449802764491,0.118338293745349,0.120986287025596,0.126424845918953,0.13412168898949,0.142434721575188,0.141835953385299,0.134941774427407,0.128434002920578,0.124661694238407,0.130034606665067,0.140367018304191,0.15219349292914,0.154443084761095,0.148059512831795,0.145175454876943,0.140550249247246,0.141568713876496,0.140271782885668,0.144267050458071,0.146807245638525,0.146815977955104,0.148526285296738,0.150142785638078,0.154218579023524,0.15920406240514,0.161772395372096,0.166164178245745,0.16921411587284,0.171540984234568,0.173432137578351,0.176565429582875,0.178080958531102,0.178577847036029,0.181431475606115,0.180394620815269,0.181267453658105,0.182588856814422,0.184701523160393,0.184393539079514,0.185197112476968,0.188331161464965,0.189836313786294,0.186293194738103,0.186966549135944,0.184661574899112,0.182581917913071,0.177276929297965,0.177441989136267,0.177915357633049,0.177976937269944,0.176843200800448,0.169727486856883,0.165576409463904,0.166772498367193,0.169596209731203,0.180119236106138,0.183774390452982,0.186427927292813,0.186304569086482,0.184252483683011,0.185145515485873,0.187187048754141,0.186542760390312,0.185049580430627,0.186833418376667,0.186148549421337,0.186652722610965,0.182392053731295,0.174650987311453,0.172916535684212,0.167689676778181,0.172151684888966,0.175961604559387,0.180863249376418,0.180030546793553,0.180994094208817,0.183323887423694,0.180100574717731,0.182123809577888,0.180958888387468,0.181155278953475,0.176642858627972,0.178027857401147,0.178947265900199,0.179504380984606,0.18009571519272,0.178802264329272,0.179976117678179,0.176563531880913,0.174995904046531,0.172586086166868,0.174645093809123,0.172842795323151,0.176749324337997,0.174057355424423,0.173540333857459,0.174236764976093,0.171632737728576,0.170425923744519,0.170864082538545,0.168576591923611,0.170041420430869,0.169879443456002,0.170739681712572,0.166492648385477,0.165040428872663,0.159614634668777,0.157606076810756,0.148455751659088,0.141839617157363,0.130028104365579,0.123814742731558,0.10885748297525,0.103352567981025,0.101735455503974,0.0949881114371872,0.0932291222200783,0.0867803789910433,0.0851639384083111,0.0858963953754825,0.0880483251977375,0.0931422084402265,0.101918772139351,0.116135211858582,0.124567003464809,0.125683989706807,0.117512936636823,0.102156349143433,0.0943945904413691,0.0892987024202324,0.0816120015174929,0.0805786525123239,0.0870679901316789,0.0882204325705917,0.0891563152693554,0.0850890732221978,0.0846615874527992,0.075210347398299,0.0790477122481456,0.0786388636052797,0.0806385766569078,0.0784438637138522,0.0766374405381598,0.0801317389410653,0.0872569106499291,0.0950013431806359,0.106054601616612,0.110457675046641,0.112198349597034,0.104552447236896,0.106028308198773,0.100328370365384,0.0974224087350542,0.0915545492451822,0.095248511236582,0.0991005076635511,0.0903315786100573,0.0854660687662224,0.0740361967341716,0.0584176805975663,0.0499029517634678,0.0388747679622515,0.0368636718773004,0.021204540410972,0.0121109200079223,0.0147265890391014,0.0107718658161488,0.00746972125785753,0.0135211694951435,0.0137460693039147,0.0159823027502562,0.00882196527596942,0.0100651222394831,0.0179832376181289,0.0292637608571231,0.0300214046481545,0.0311752420094862,0.0289036803143001,0.0224131891908183,0.0268809484222803,0.0188865556813061,0.0207414015370533,0.0195803429882928,0.0146429949677363,0.0223728060255766,0.0139464443440871,0.0181532991110251,0.0255579564519901,0.0265745165011208,0.0231669316292601,0.0196031831667119,0.0284086613006456,0.0289504586332941,0.0260530917902673,0.0247905512948123,0.0269307598028332,0.0301170721577955,0.0303254402057386,0.0291874468350415,0.0291096244799021,0.0432012725232659,0.0353360630909359,0.0401986251368168,0.0287894420981748,0.0388126266408195,0.0408414621794787,0.0488678039401163,0.0478600718234774,0.0435235217691173,0.0498391652174622,0.0546374483399219,0.0509949631018302,0.050068966546258,0.0518926137137924,0.0589672710252221,0.0766019188115446,0.0821874071707157,0.0869118761683716,0.0939776705798705,0.0836370168278291,0.0934053991716766,0.0924411569185397,0.0859180414956675,0.0803942440478191,0.0766087584925096,0.0724970763044827,0.0710552807115993,0.0769025692483502,0.075965096826707,0.0939396213234134,0.0806249298700276,0.0846891281756936,0.078322145197338,0.0870206269441385,0.0960817425818454,0.100540066776921,0.099675345814912,0.100422695069416,0.104381905976911,0.11552699768523,0.103522478148197,0.113591088409317,0.118773730635668,0.117168623382362,0.114739426768669,0.121762609424375,0.122896879613862,0.123953213445858,0.116701578710746,0.131257915888591,0.1269074320175,0.131887208048943,0.126344574884549,0.135748716331257,0.128872655943368,0.129547384594562,0.124868363366563,0.123972165278474,0.136029320304307,0.12527742981836,0.131913241255266,0.125466894851783,0.130455457970302,0.129486198360358,0.121986548933259,0.129273709914358,0.127134590456997,0.135653022484774,0.116607960191585,0.125445593244177,0.122163788228383,0.117285346859503,0.127045330734368,0.127069718539904,0.120030507953018,0.120952706221255,0.121437999386634,0.121716718350817,0.130088369645571,0.132470351674813,0.117134336306113,0.122236119939668
30/05/2021 06:55,-0.000193487742029865,0.00311184405614397,0.00230418007630402,-0.00248618906538946,0.000998039395942599,0.00239734260002394,-0.00170081914250556,-1.09863197322596e-05,-4.86474744060832e-05,-0.000323786473186599,0.00497259881371467,0.00695730663467849,0.00539965080698152,0.00757218757716599,0.00926487233294998,0.00782589809665671,0.0127532493040995,0.0104995166623105,0.0167800581930858,0.0186237524107603,0.0206991810356509,0.0245633419271841,0.0298429559833144,0.0311964247326131,0.0354976067684506,0.0420624029370975,0.0464180821343462,0.0476358101750615,0.0493006883671386,0.0534786508053008,0.060016464954114,0.0631712989630464,0.0668355858760968,0.0714986474849986,0.0772306310928492,0.0785967096833531,0.0812894604465867,0.0819386444236498,0.0853863610881639,0.0886382810228526,0.0930132467725809,0.0991637113597523,0.105552027495075,0.119109940058761,0.118569832569542,0.127945718424363,0.132269118598124,0.140882209495388,0.146027607968571,0.149425130082566,0.15078552010098,0.149875050922673,0.149646619365895,0.147949696696792,0.144441072848971,0.150550170183226,0.149432398985687,0.144080274890055,0.139535558240244,0.145508106159397,0.139787330844658,0.144165236249235,0.150254239614146,0.153911795739764,0.152971377135401,0.15793856530085,0.161838364562084,0.159568931871116,0.153212033159939,0.151107534456091,0.148604350901818,0.15136861005109,0.15053213030382,0.153084664697603,0.149043618240098,0.15223635619705,0.151376100712757,0.160743087754082,0.161460877790454,0.165087331912578,0.16498597357213,0.167816708433371,0.171626975289214,0.175715410408731,0.180570951725722,0.177537258285746,0.169739684529826,0.162583137753382,0.151421318341841,0.146951355517446,0.150553477815365,0.159365008075401,0.16083217200631,0.161254764421456,0.16468303079282,0.173739564638852,0.173833336394262,0.177021263089198,0.184067662168912,0.193961116962138,0.201339471988022,0.207557406775777,0.209635392112627,0.208333364024811,0.210327215809056,0.211922290701196,0.210745119782582,0.206899348241678,0.203927425151832,0.199545054779566,0.188457997860118,0.17536277627588,0.173271711355298,0.174523641271674,0.181123756394579,0.191160722570422,0.20676057471158,0.221844008350897,0.221338598286028,0.217005988311469,0.214499055331148,0.210841782819158,0.196263128824201,0.175923546506519,0.160202038911993,0.151290111398705,0.159418132580253,0.168071718766615,0.173405641869938,0.181512731524419,0.184474849707825,0.183784719605024,0.187302263249741,0.19858236818223,0.211612077578213,0.22421265359876,0.229619964373264,0.219122839808172,0.185844844679844,0.162049522547947,0.169703772587591,0.189247675282888,0.200393341629523,0.190648767078087,0.183781380074277,0.202194222685969,0.238934525363409,0.272701372696752,0.30071759442156,0.313253538144804,0.32270116671675,0.334933172796,0.3303290196333,0.333132606278532,0.326729376767988,0.323829443854491,0.323242355967782,0.316664013668307,0.31501209322982,0.316912943108157,0.328704064571598,0.33248733886208,0.322946036802125,0.318295018843434,0.330256697840785,0.337878877693449,0.344993755935505,0.343670979532376,0.346097390243968,0.347430103678407,0.346746409010323,0.347642737715107,0.349280634522035,0.341837106885626,0.34185904305145,0.336036259859037,0.33713861358667,0.337130882707387,0.348419915385543,0.347376350933461,0.33963381759643,0.333629537773522,0.333528550587543,0.336751102080086,0.336889725684119,0.335811097423847,0.331475185152107,0.325854228779571,0.324965678732066,0.318871866458483,0.300864633296944,0.275345417108732,0.262594737770238,0.290933960583607,0.321467120347186,0.336758834101791,0.337435391301399,0.330204845790978,0.341252953559123,0.354700640400924,0.369041304294354,0.367782626806277,0.352405387795373,0.340326615456594,0.342887140254418,0.352135154632402,0.359290685808856,0.372333261452949,0.383286825216398,0.388116739006392,0.388736285992772,0.390659413679232,0.391562789718085,0.380420712912736,0.379023600622684,0.390722815824697,0.401827223906071,0.405806222636379,0.408609406042693,0.416852608919258,0.426950914905092,0.431456117329301,0.424802635445205,0.409681611788185,0.398304337095177,0.403688633726021,0.409339194429919,0.410573833283647,0.418709046889853,0.424720062428273,0.425312573526202,0.418015583352527,0.415684377768499,0.413622543662182,0.417353989643879,0.423587816136642,0.427810221077574,0.431644004873515,0.427959114204358,0.421400957349607,0.417651117057461,0.416278837306466,0.417404481536614,0.412096500486746,0.408094048294285,0.412928703533454,0.414966990636305,0.413549595323901,0.404398810106899,0.404306736958641,0.414802558259492,0.422551760162846,0.419116143173151,0.415204972152618,0.42263175724196,0.42268579394346,0.417252590660148,0.413812356155431,0.420029215244407,0.426900819035445,0.424426095736268,0.428867237559663,0.428358293990831,0.428785666168087,0.431396327992563,0.434036242542969,0.427204001532537,0.421694485446918,0.417114824787227,0.404989670633046,0.3755957051766,0.354016736284446,0.368703050080802,0.393484413929774,0.397894411635183,0.402040381208706,0.414179831800576,0.417735545088586,0.409350305511691,0.398332659023831,0.401250843612432,0.409268129627981,0.41265161425633,0.420230463162507,0.415375495596799,0.414036626550261,0.418765811494887,0.412997013912325,0.40514837719599,0.404944379567939,0.408442084591011,0.396166501025192,0.388746959953363,0.386321965751163,0.393818181110787,0.394513782627247,0.383913138473229,0.391847103222142,0.404386290872563,0.410868713813608,0.404295538693296,0.394889657854814,0.394071677859424,0.401697654159216,0.403955362347255,0.400101864177989,0.405791071132161,0.408926944794348,0.401940733838828,0.393742583717826,0.391785573896715,0.389392780030007,0.3932714499419,0.384625213076759,0.357244549191464,0.347598255889068,0.358254941009638,0.363507393225174,0.380421647696095,0.387710488870764,0.390797222469994,0.394701742488268,0.391066104170202,0.387186618065625,0.398039863836318,0.404355286872021,0.40123021138651,0.389223079293576,0.371015377688425,0.366903727694415,0.386763601507017,0.400920433792935,0.405790564160126,0.403537834513803,0.41019813007165,0.40659890859098,0.394789917807674,0.385107258496376,0.390549163210541,0.396739645503489,0.403620645631649,0.408168627702852,0.40091002124065,0.393604160720993,0.398411065863546,0.398819177138242,0.391921141365103,0.381017661027651,0.3768331619826,0.381058084594183,0.387832797149444,0.386797306552804,0.388088130456387,0.391060071324345,0.393169030084005,0.391140926594899,0.391302714695026,0.389494693287548,0.387110039953455,0.387000342959472,0.39236317366616,0.393131868458234,0.391059436415018,0.389027222968156,0.391295763739592,0.388708663309079,0.386897526894051,0.390020057609791,0.392464196531597,0.388643873031642,0.382318902730451,0.380270672662995,0.382042202195305,0.382110948879191,0.377862789506706,0.382623912986616,0.384443941124803,0.384703491469175,0.383413626337155,0.383002123741493,0.382566615689048,0.381468866180906,0.38514873213969,0.384233914083082,0.378791703651427,0.379848309433313,0.381541338028076,0.378017499778462,0.375828443827656,0.37309351103451,0.368118630787432,0.363524758574746,0.361476474121804,0.365598295047044,0.368347516230028,0.372322268779909,0.370434495085162,0.367508369643002,0.364770704685014,0.366540843307189,0.364582514439792,0.365694699615517,0.364419042018242,0.367317558067489,0.369068847616288,0.370025409858304,0.375035708488476,0.377252744799021,0.379349200540906,0.380090936348635,0.37978692394329,0.376879723547242,0.373071065151427,0.37034238173641,0.366492838009308,0.357102157300023,0.341528327968476,0.324990578556622,0.320444733463564,0.322677435396169,0.325879512867318,0.332742150035584,0.33985327511744,0.339846225928717,0.337612472326381,0.338668246673193,0.340326762977511,0.341441235464317,0.344082132839348,0.34903088035289,0.350604182489402,0.351745509425899,0.354126516047075,0.354927506847111,0.354006079979431,0.35584940593625,0.357112714931893,0.359615675734352,0.363114042901225,0.363803648142935,0.365610540717002,0.363911189291201,0.363201743385123,0.362344900460182,0.360881583941985,0.360602191068329,0.355574608503322,0.357730234647735,0.355859577937116,0.355079967622041,0.354169897411031,0.353228969012451,0.352514123834069,0.352322812137876,0.349176338689964,0.346695333132087,0.347527698387418,0.347881296966926,0.348868450642522,0.35091844749002,0.353682866832261,0.354863222721376,0.354301856413414,0.352388396105238,0.351959393676062,0.347776617998278,0.348217009004536,0.342503533098892,0.3415276639355,0.340994352427795,0.33844776705422,0.334891572055703,0.332323978334049,0.330667632394901,0.330082979719068,0.329440292193261,0.330421936834251,0.331945424648896,0.33433386740231,0.335067023616267,0.334542872862962,0.337408350169332,0.338138278404798,0.339190287969171,0.340864267939297,0.342621595533348,0.34385871535114,0.345217689352967,0.34382013421286,0.341833664945752,0.341085877258481,0.340051602761235,0.34067218439245,0.340322767260833,0.340618161475354,0.339880977741448,0.337194273561153,0.330340186657301,0.327617167850729,0.31982395531533,0.316171750818293,0.311319079175428,0.312169898157294,0.316200856898523,0.318382287838873,0.31711478985986,0.321749545607511,0.322430957763632,0.322842450267145,0.320553407321481,0.314031001960358,0.30163779678721,0.296086074444652,0.297192219022547,0.303245597424642,0.309600639791921,0.321273787782236,0.327546426288993,0.330850498567975,0.332699264364064,0.335782842833697,0.335422984894786,0.337736568530379,0.336691422892931,0.336713664041316,0.335337736949867,0.336184295973289,0.335759584499298,0.336571324645201,0.335689611575237,0.337541705272432,0.335906087210641,0.335561302308123,0.331498773734768,0.333170046127175,0.331224410887275,0.332690839793438,0.33268311770293,0.333081343090551,0.332786113848006,0.33303227903924,0.330918178498622,0.332026819237478,0.331340251906732,0.331139896147335,0.331600702362956,0.33079213801032,0.328084582705525,0.329485874537153,0.329392475967051,0.326638219288869,0.326043748662782,0.32228777873489,0.317291880363145,0.303422581650717,0.281918593099091,0.269360865275321,0.260506961527449,0.255881325151733,0.259153183659326,0.268613022557408,0.273678271053929,0.278345554586055,0.27864943962841,0.27635698954312,0.272176973076902,0.269538238441586,0.269786031296425,0.276858957718043,0.282085270211959,0.288306334909667,0.290425753179429,0.287368038498574,0.283621896518993,0.277099485164254,0.274735313189326,0.271666382601785,0.275387202662483,0.277555877474258,0.281325281972844,0.285743517808088,0.287437304447882,0.289306479839797,0.289686561534212,0.292517341666291,0.291892672197318,0.294735524469873,0.294440795634501,0.296378600320016,0.297798440058307,0.296620568989352,0.298533549191226,0.297003385913237,0.295916503130962,0.290940465330172,0.28778285332094,0.277458471089425,0.258986177296505,0.236646251045485,0.215805045028102,0.196601945586367,0.183766504691192,0.180202186807806,0.191643372497157,0.205748956725137,0.219359038133108,0.226067342103744,0.225383685912388,0.216661080959121,0.208664408221312,0.20339471912085,0.200931869213778,0.201003170780872,0.202810339226354,0.205584311937208,0.205351585324834,0.208885947064525,0.210124355496217,0.214943145832525,0.222319047275522,0.235115519525085,0.246235688711136,0.257851374455856,0.263857462219131,0.267840978562094,0.265785863945615,0.267159068317976,0.269554945687676,0.269497861926054,0.27462746810612,0.276486585261683,0.280444235506774,0.281199513921704,0.284764458123529,0.287408179660683,0.291354011117539,0.293713787882229,0.294903796967904,0.29820370607077,0.298449581130209,0.298404007590215,0.299602121488352,0.299136486568814,0.297370176182177,0.299471297598842,0.297806149734321,0.295417503330106,0.294318934862231,0.295262419271507,0.297322175576124,0.295472791947585,0.296717571045621,0.295164594536881,0.296793716512823,0.293022869981839,0.293080357377424,0.286876600839493,0.267962917898221,0.227927213488882,0.175572100201667,0.133815930907381,0.106674375839058,0.0950358442476862,0.0991920705199229,0.112438313482796,0.125242437237438,0.137748334605663,0.159468804737138,0.184688363651127,0.211554107006385,0.23429905062593,0.250429944761728,0.263446682867361,0.272683929336646,0.277138471994971,0.279577403712502,0.282296678988402,0.282835552909838,0.284578059833188,0.282905976475533,0.284220493286489,0.283929524805409,0.28414281189339,0.283208206532535,0.28485619225084,0.284148044098982,0.283682989063687,0.28325975853407,0.281555649776208,0.280664732412206,0.283429921554868,0.28227194855018,0.281962133982621,0.279290997720511,0.279304552233135,0.275992537458802,0.273434999029122,0.271707272339423,0.267880963409064,0.264665608184923,0.260773358492153,0.256273571872238,0.254429452086251,0.250775281406503,0.250709506937728,0.250786752834999,0.251736644499703,0.252231741749627,0.25420101320598,0.252695383539905,0.250740998900472,0.249111855376542,0.248072254931366,0.24860872293381,0.250197769924632,0.250949273767109,0.249632991765062,0.245431695886567,0.24343579749787,0.241189508601006,0.240667366482355,0.241572739165276,0.240590968199742,0.244328911665857,0.245719829108235,0.249323180578091,0.249698413374538,0.249651562356748,0.247138502434457,0.243390610901895,0.240436689657679,0.232831746639553,0.228941524080589,0.222526190071985,0.213702496450222,0.201228918718437,0.188695671427276,0.176589649552484,0.16618994644175,0.157471543712811,0.153505442453698,0.153221725294524,0.153734209650586,0.158994669310452,0.166411378595804,0.175430273466416,0.1843745937271,0.184566683831051,0.175235737032593,0.164313931632979,0.162129275947651,0.16914251544208,0.184584674345894,0.196570059956725,0.200173641972043,0.192665711137951,0.188558492905729,0.184950913367033,0.179959926329902,0.184787649062602,0.188061511680853,0.191257948845737,0.191618053411247,0.193074235243252,0.195135900562245,0.200160797273912,0.205351617328285,0.209755728285924,0.213941902420707,0.216290980884522,0.21863524445284,0.220773527118226,0.223566002743659,0.227848185621364,0.228363903307313,0.232149865390039,0.228962257765436,0.231961223441308,0.230887094376231,0.233209065306104,0.234221136521947,0.235612195728059,0.238062700047978,0.239609820181526,0.238199670936223,0.237354143500427,0.234792858501234,0.228784330599949,0.226870157920349,0.225100027618606,0.226816332839965,0.228657229507324,0.222960034489571,0.217049254846015,0.209467879073638,0.210510386959661,0.213901654361429,0.227329229335958,0.231602144755381,0.234905736731606,0.234568315174896,0.233508282352047,0.237578556235572,0.235001653014077,0.235000295785969,0.235472957579688,0.234842989456002,0.237686060802163,0.231941437982449,0.232630377108517,0.219555253847266,0.217024984395245,0.212647237016385,0.217441673174901,0.223336881955165,0.227924219306065,0.22863708060393,0.229887576272668,0.231358523912283,0.231329645810012,0.231283208072311,0.229965557640785,0.227774806178534,0.226571478227997,0.22661492216567,0.225572262937747,0.224215480791213,0.225718454119707,0.225958055296334,0.22461034881888,0.224282346943126,0.221681237253979,0.219332258872624,0.219828885594113,0.219489910754365,0.222831408149887,0.224360905886951,0.222697950704943,0.218559732306051,0.217248656661931,0.217308086127445,0.213844125670698,0.217643595338498,0.216194340173741,0.217331019801869,0.215674639629786,0.211494451291637,0.210551363566197,0.207923130249692,0.197289828202541,0.193099786122692,0.183095131724173,0.173609419019005,0.157905602952446,0.147241187266271,0.136175873766544,0.130654318793952,0.125588673067349,0.120518659227315,0.114655400735184,0.113046551938114,0.116714644144767,0.114409441222795,0.123730387995973,0.136552274862454,0.149358515695299,0.159370754653984,0.157054230147804,0.15231523504501,0.135665369649346,0.123200892013786,0.115077247164099,0.113075342549761,0.113170300874002,0.111909099966279,0.115109742363094,0.120484074907998,0.117377805220093,0.110558989830145,0.105567453453351,0.102351774761166,0.106874069967642,0.104059627296119,0.106550792678175,0.104258817904871,0.107343071858368,0.114756293200883,0.126961415688358,0.138651123298598,0.144475533366645,0.145121026132355,0.138901995935264,0.137621462527459,0.133466494517783,0.130275120435569,0.123345421403555,0.126781083902256,0.12566082452897,0.123770609023985,0.112347373076012,0.0974576789216164,0.0810888284193703,0.0698138554053617,0.0570029284031344,0.0491098501442068,0.0382588559415401,0.0265160828801819,0.0189453010491406,0.0171938812255465,0.0139675506246432,0.0173869779781022,0.0220052185243598,0.0174816208659922,0.0171548707937463,0.0180577067969236,0.0280858284008344,0.0387396719002864,0.0433988560133376,0.0442465258191561,0.0399740518383548,0.0333013413800447,0.031853703987721,0.0350932665594546,0.0276198635249199,0.0300279998164469,0.0233243138852409,0.0305173221606568,0.0330364240720129,0.0327589256839059,0.0359504336345708,0.03668345232051,0.0376106153506826,0.0333380863723604,0.0420249616595933,0.0315004756530166,0.0365001073804603,0.0297448698985353,0.049041745882045,0.0378645100944945,0.0415417615059824,0.0446222077688168,0.0494295710309784,0.0493644276795737,0.0553660570245581,0.0440541026437422,0.0427320366400616,0.0403254317451609,0.0627316565469264,0.0576655652005688,0.0672360393486241,0.0642646571516442,0.0752802575690078,0.0730922462009924,0.0672931839126939,0.071444114108433,0.0678888228014284,0.0872762699454607,0.100976921254385,0.109368766254676,0.116195126117521,0.118223467082089,0.122772202322983,0.126930199120051,0.119533328518271,0.113555201823777,0.102673988171207,0.0979152384625658,0.0986437993251718,0.0999776585736362,0.111757848048148,0.103994289776378,0.117438815233103,0.116742858844527,0.115254167988104,0.110775075041117,0.121372250003027,0.126940401176441,0.128252701707419,0.136914660711358,0.138076707026585,0.14364660423534,0.141009606328849,0.141452807728122,0.153795278436869,0.146957998556481,0.160251254693262,0.158452399043423,0.162189371776384,0.158059329138883,0.156692742325116,0.164624781541306,0.160599568277696,0.167581535317106,0.169288618535181,0.159407450796311,0.161178930189012,0.16165717960305,0.170270121194123,0.171810876674784,0.167785142089833,0.167413233113942,0.173627670084643,0.165782738448562,0.172914551453226,0.163459806538714,0.165989518241243,0.157265792713655,0.160362298941354,0.156094404068725,0.173071036245847,0.160210645646158,0.163922373461727,0.15895444820631,0.146738087641214,0.162518199572188,0.157649113319136,0.159464194371389,0.165929976649018,0.170997437312689,0.164096318078844,0.16042169473147,0.16313685054219,0.164039933127055,0.166824857116485
30/05/2021 07:01,0.0027406599383629,-0.00160831116227688,-0.000386784674930255,0.00158999654593213,0.00300637354942393,0.00233538693152086,-0.0027913473500866,0.00264380776428917,-0.00327865040397346,0.00478188042671423,0.00105393569837048,0.00470646510930124,0.00997741652435851,0.0051936353296004,0.00682045855043283,0.0105765343087357,0.0119229287047859,0.0160843305444307,0.0174175935041399,0.0176748547935696,0.0210016524084614,0.0288125321997112,0.0297211272819511,0.0337976192603359,0.0363953315774565,0.0395997990865241,0.0463478593997687,0.0481308233749959,0.0528456789042774,0.055487325149599,0.0594791745891734,0.0667742611517259,0.0676790016843148,0.0746224034580526,0.076867819638832,0.0815166242338868,0.0812542496178753,0.087597463976272,0.0860351759538567,0.0911170465728086,0.09361044316092,0.101152268932031,0.10946323636971,0.119424780653648,0.125895995394674,0.133207436812847,0.13703321128842,0.142222406763894,0.148665950755075,0.15180040393507,0.149567223530851,0.150819651263732,0.149215538206228,0.152153112698426,0.146631078240655,0.150193426123792,0.148974165839263,0.146527193450052,0.137440821427063,0.142139606195324,0.142589921254633,0.14766003802368,0.153280566199764,0.155083437769432,0.155056488248662,0.163791393367635,0.161904775291747,0.163016506889018,0.156004658583622,0.154300797474664,0.147380930175959,0.1545088584577,0.150393043359776,0.151899748831353,0.151523537440309,0.152975927705298,0.154285440058216,0.157163375598613,0.163080020595628,0.162800761020648,0.164720563211188,0.168973874833036,0.171727994100636,0.176297720919963,0.180179826819328,0.179864769021029,0.170928356398938,0.16174620424459,0.14949199583731,0.147397718465972,0.149009554243615,0.161005317754872,0.159496164678835,0.162050627018855,0.167286149749251,0.173895486510684,0.17424147495173,0.179024169621732,0.183735702832458,0.194190535201743,0.20375886059834,0.20781303344239,0.21019739470441,0.210764616091824,0.211673251453387,0.211247510154238,0.210468249843052,0.209951194958304,0.206513312971177,0.194139202356216,0.186206445920655,0.175551242006567,0.173095618114112,0.173726683237037,0.184150122158049,0.191504547510915,0.209616930400616,0.217315163951562,0.220594244079714,0.214341283189069,0.215231272838986,0.211273468796066,0.197140888972562,0.176811134807908,0.159567410120202,0.150376271678376,0.15990158104218,0.167682989404575,0.175806365548267,0.179449702553402,0.183757269997797,0.183715376193197,0.188632200156008,0.196352398484903,0.212561764444191,0.222589873016853,0.232826832129527,0.215824894113354,0.188336736474227,0.16213474021819,0.167970048884769,0.188935339732927,0.200954180577365,0.189602176482317,0.181526363609246,0.205275624677676,0.235084781173897,0.269484278137921,0.299030411315778,0.310593627881827,0.325935123146814,0.330589360053736,0.333998708830201,0.331141736679346,0.326068166221423,0.323239895622386,0.317706167322142,0.314590794000738,0.313891095135806,0.316942011503982,0.325117219051406,0.333330876696791,0.323417529490288,0.318235438790522,0.330647554530899,0.33602033897954,0.345057375244036,0.343605826936263,0.345721679401469,0.339721869370819,0.343539264193724,0.347761141120922,0.346986824711805,0.341236379154989,0.338055167536338,0.336298603169375,0.332444271711746,0.336995053670669,0.344517803243002,0.347326142540918,0.337390255580034,0.331364512702853,0.333647413991042,0.333331110734923,0.335097634921461,0.332832149617361,0.331712046065732,0.324533444564825,0.322747875509995,0.313058891102796,0.299018256888423,0.272731445151147,0.261191887686312,0.290269650366736,0.318670566671105,0.335221359558326,0.332337655330066,0.327345386690748,0.337942683892429,0.352363462912918,0.364831598895373,0.363187419721439,0.350393789326321,0.339150864130535,0.341060027730198,0.349212440311036,0.356026405492831,0.370064995910699,0.379365169234281,0.385702944234731,0.385842241657278,0.388572807937658,0.38538946119812,0.378059740927158,0.374695093486655,0.388396314983177,0.397424226350404,0.40243883743127,0.403695387194172,0.411263582659486,0.423304584273548,0.426040915550463,0.419985661530718,0.405771675444714,0.394621014272072,0.401869946042963,0.403829071996878,0.407601337918631,0.41521404261342,0.420954134477916,0.419781736854078,0.41348068529194,0.410401975337531,0.410476293145822,0.413176792767753,0.421510029364756,0.423627905630639,0.425934702342627,0.42366945030759,0.416841505325025,0.41156288822465,0.411676190885059,0.413329839276147,0.405435572037464,0.404390830310481,0.408975227917172,0.40975572315797,0.408317702370961,0.400516736842908,0.399172611609702,0.409498307920114,0.419328502377545,0.412780621370256,0.412058062257585,0.416053162647515,0.416141272426328,0.41212549710167,0.409940215052927,0.415950963935963,0.423010539267733,0.420746041411644,0.421649950907461,0.425399045054576,0.423972109991077,0.42485929017938,0.427270902193458,0.421619969573407,0.41835057672283,0.410045985884535,0.402378671756918,0.370109226086317,0.35045930256684,0.365528310805175,0.387068479545024,0.393166883110395,0.39590992130547,0.409874776503404,0.412139532488088,0.401911406574044,0.392119051303721,0.396385184020471,0.404324712235405,0.40674969200587,0.413417758140816,0.411284998214225,0.408845994526674,0.412886205152952,0.407529256998756,0.399442574927964,0.400505281017052,0.402382603241585,0.391402989208387,0.384768959952904,0.38010012208564,0.38842559581377,0.387049610857682,0.380428119015958,0.385152649062714,0.400128827955823,0.402021664448556,0.39769220949475,0.391441137258175,0.389408213710372,0.398115985499587,0.398322637247969,0.395771450048381,0.399980279409703,0.402088979895401,0.398056235950483,0.386665174006206,0.386147459875325,0.382710788706473,0.389481793839735,0.378554634722005,0.352148711850172,0.342153771841495,0.353892853448669,0.358570352951007,0.375188351396881,0.383517276103585,0.385256523949375,0.388492507054655,0.386956580784061,0.381420413056675,0.392623617254723,0.398433060485462,0.396140834975034,0.384466002827566,0.364149641416213,0.36309715795362,0.382735001102595,0.395385649241653,0.400178394474019,0.396987625314792,0.403499096993817,0.400268237835301,0.388421046589465,0.3794652009455,0.384549395343693,0.390694652144406,0.397456465426867,0.403828216988023,0.395329796082186,0.387043067236319,0.393015773505379,0.392837271138868,0.384277058609226,0.374688047946825,0.371161866453373,0.375966568028697,0.381323868064672,0.381232761889449,0.382278605881292,0.386932960854161,0.387104024779847,0.38537475862454,0.384833136614648,0.382890732628911,0.381673041336488,0.381837588944729,0.38828017360204,0.38705538084402,0.385207341726515,0.384197866142676,0.38566090188506,0.382727051387049,0.380743294839253,0.385668479815982,0.385855213889937,0.384066874987564,0.376329898876494,0.374853277732454,0.375269206475217,0.373929108803769,0.372381268781188,0.376236610261244,0.377981732479978,0.379153618457877,0.378199535582102,0.377626998478704,0.376622393306309,0.376949874636527,0.380406597959469,0.378118183414182,0.373184855294387,0.37310816256747,0.374267345268637,0.372982978701859,0.370935971049451,0.367125611756277,0.361648298986182,0.357820010881133,0.357765665097599,0.360742735035075,0.362830423677255,0.366106423053454,0.364582495256778,0.361750680937316,0.360512837390824,0.360587259764202,0.359730784625356,0.359979755795037,0.359013384954642,0.359969358747561,0.362339559586856,0.365599256046632,0.367856969382751,0.372645754254581,0.372428040537253,0.374942525176616,0.37343980560797,0.372430344453906,0.367457481643437,0.364968661909239,0.360379945027496,0.351830666988281,0.335302597965914,0.320186380129043,0.314475114614519,0.316177279445042,0.320501483705087,0.328085012485353,0.33177699740805,0.333142727172547,0.330636376502964,0.33213789573615,0.333601350333112,0.336506291403495,0.339471365819178,0.342941785364287,0.343420682363699,0.346667409932422,0.347337718181261,0.348277582457262,0.349226344024819,0.348883898647964,0.351570326006381,0.35326022524532,0.356063770345026,0.358420580784992,0.358624267964724,0.358886012268226,0.357041842963947,0.357844540461369,0.354033742791337,0.35385376796836,0.351832640505468,0.350008456030966,0.351388660272288,0.34961695773851,0.349104603330818,0.346443680023251,0.345737588994862,0.346486679984294,0.342733189979633,0.340707768743124,0.340894852816268,0.342593929655985,0.342303883190968,0.34584648749094,0.347242760611087,0.348735712677015,0.34748558731048,0.346758989973159,0.345612908598703,0.342991750159622,0.340114988171621,0.336166603995297,0.334778675820433,0.333206443611071,0.332869315154791,0.328320522218091,0.326678701339797,0.32361096957925,0.323315594967421,0.324070807461579,0.323090913402543,0.325379869829122,0.326680229520075,0.327785520743243,0.328199902913523,0.330706424707375,0.332768017365094,0.331845098048144,0.334663290538204,0.337110686658182,0.337144371472202,0.337680024694266,0.339375384599213,0.334750758625574,0.335295070198906,0.333774417529278,0.333400344691226,0.333064117581695,0.334318356639241,0.332206298999245,0.330999101107583,0.325061388185268,0.320172485317479,0.313136421458804,0.308873673269734,0.30410813665651,0.306954517949867,0.308209384862747,0.310718957238229,0.309524251474881,0.314540623334958,0.315275134338789,0.317715139205611,0.312719197146356,0.308167767672841,0.294916478833397,0.289905702304412,0.290158439990123,0.295869679741769,0.303410492727374,0.314673714609709,0.319366720994744,0.326305547208547,0.327386477805326,0.330894954439615,0.32956799292844,0.331045338977368,0.330067800782875,0.330675658482315,0.329386175291198,0.330911064207008,0.329380082445584,0.330916783937387,0.329603427451932,0.330173555858947,0.33064145570343,0.329010873241706,0.325873335441713,0.325409611360452,0.324790513427836,0.32754208477266,0.324705845733213,0.326362020488807,0.325957836988541,0.325574700602505,0.325030033434632,0.324854224634805,0.323991463377423,0.32491037966004,0.323726155678218,0.324372433484618,0.324367862140281,0.322410878450874,0.322478748653146,0.320462209422627,0.319452251093198,0.316657201991484,0.310633594152878,0.297104589238001,0.274966159765668,0.262912802662977,0.254901948727107,0.250877866925381,0.252839859796041,0.261873475074024,0.270153994164384,0.270894699940529,0.272338578505352,0.268113757453784,0.266088600151822,0.263290619251673,0.265038895572929,0.269570057888264,0.277594954232256,0.282162491441871,0.2850881430078,0.282317478721905,0.277735463876944,0.271610761063733,0.268667042466597,0.266733030326084,0.267589551420597,0.271538137887899,0.276279536210819,0.279028516989557,0.282582261605979,0.281947849747005,0.284223194192368,0.28512222615557,0.286200435894051,0.287099029964613,0.289756643266337,0.289981345137461,0.293320499886577,0.290662544040353,0.291743638669615,0.29163593842176,0.288659104887364,0.285778095347823,0.281274754238899,0.270703569410344,0.253551912474042,0.230465826109957,0.211413603992513,0.191067498034534,0.178372688627023,0.175499027287256,0.186114216135091,0.200044284385136,0.21438259049632,0.21910532741977,0.218332323574539,0.211531756488698,0.202211389760998,0.195455434059898,0.195508081470844,0.196180270020567,0.199316813166913,0.199086482170294,0.200702761554804,0.201853046696307,0.20416633992325,0.207896370995167,0.219008470024198,0.228708328514138,0.241199342147801,0.250809944799884,0.257626895438477,0.259846497702865,0.261143279720407,0.261654338643391,0.263415410094984,0.266227255117055,0.267519582332374,0.270251055485246,0.273779406632421,0.276778251685395,0.278463056626405,0.28317071523728,0.286083750789406,0.287590770863896,0.290684525462906,0.291095956470016,0.293496720875048,0.293023631036063,0.293746857787712,0.294129566123724,0.291123813293547,0.293080400417811,0.291273606736988,0.290414763189124,0.289756084068341,0.289279413080125,0.290991470774342,0.291545582343295,0.291275812672504,0.290583636271162,0.289716615630134,0.289235512729178,0.286870610941217,0.281371673937202,0.263363859996762,0.222756781589232,0.171929119904215,0.12983926572338,0.104607022250894,0.0926494787752192,0.0943049749722249,0.110225557130127,0.121083023311212,0.133860279796452,0.154643440752298,0.181689591338925,0.205523269582591,0.228637614097656,0.24575630754219,0.258420412671324,0.266099842004681,0.272295229429021,0.274767781451341,0.275777132656859,0.277135984084906,0.278340931592921,0.278073964690797,0.279536552781524,0.278102054683355,0.279268231489041,0.277977772435956,0.279572939847249,0.278253664452243,0.277631262842795,0.278027035642631,0.277211014047886,0.276906609204343,0.277331098540001,0.27682826647345,0.276137013092612,0.273764075528085,0.274297482246108,0.271403318491719,0.270647312866404,0.266038706118248,0.263077055909954,0.259543797706752,0.255021074448,0.250008821265437,0.248719660176432,0.245902105866046,0.245893686301387,0.245036005500016,0.246598669066065,0.246344964383201,0.250545755461558,0.24841467379192,0.245669419246841,0.243510686027426,0.243342935467012,0.243293511964394,0.245492478710076,0.244667988481232,0.244299726928845,0.240929392104053,0.237902494493387,0.237002059002998,0.235622966823071,0.235118311377814,0.236155048622215,0.239562893666166,0.241230295496783,0.243734957716477,0.246070771406197,0.244954595936156,0.242193957696161,0.237361245667219,0.235406508738306,0.228292925582761,0.222729903063857,0.217014913511295,0.207621613370214,0.196600049007159,0.183910431324625,0.172764381311693,0.160744769505016,0.154639941386732,0.15080357682311,0.151328155499629,0.149547917235982,0.155861336564819,0.161301049225794,0.173271715330965,0.179524108927191,0.180415328948155,0.170830258847855,0.16055004529716,0.159188811509816,0.165655793068711,0.179417915784249,0.190606299814864,0.19310286878199,0.188220240935002,0.183977877499998,0.180434004304771,0.176826764704072,0.180400887071098,0.183739877460579,0.185150411912397,0.187656548020458,0.189429240818326,0.190948578351179,0.1950154176774,0.201211393954167,0.204810019348825,0.209385680506987,0.211665089567631,0.21437868398749,0.217179130299679,0.21933906017489,0.222411794816803,0.223522402854935,0.225574042923632,0.225905164382352,0.228425128359216,0.227015807787162,0.228873588020452,0.227663026496149,0.23053289624217,0.232259897754846,0.235229788329193,0.232381196409579,0.230463392570057,0.229876689080691,0.225149297933066,0.221183403371888,0.219900302640221,0.222005481237188,0.224814895060895,0.220017144715371,0.212453834214141,0.205589297662496,0.206689899406539,0.210924673658051,0.222874328313929,0.227934139200394,0.230042880308171,0.231188196398462,0.231350300246981,0.231154234438576,0.228823393889317,0.231592755139313,0.231512076378977,0.229011535156365,0.230797549615308,0.230035576033408,0.227648561601484,0.216577905655027,0.21148895927686,0.210489233863163,0.211623147224207,0.218526480366776,0.22259588831395,0.226078385662939,0.226242485458764,0.225958239601848,0.228490736948897,0.223383030853284,0.223988118938367,0.224354869190901,0.221330605747382,0.222104702242403,0.221578660508353,0.220688357805276,0.221799939574016,0.223680979815602,0.220550534514932,0.219420554978264,0.218991904144939,0.214041805192139,0.214173230323642,0.217926567710214,0.215990851150589,0.217214353963289,0.216702898733273,0.215504547351523,0.213026242046223,0.213316434678273,0.20931400151154,0.212171326802757,0.211804890701018,0.214036420749521,0.21125486019624,0.20989016618806,0.20604585826486,0.202775395824163,0.194454664409754,0.186290168160491,0.175185411252819,0.16883909184748,0.152515211520878,0.144699820927334,0.131255493130005,0.129032137890648,0.119702208458972,0.11712372388697,0.111479801308984,0.111123644600345,0.110196675641704,0.113714274678028,0.117916682017367,0.134975458876614,0.143436161929939,0.158258111441043,0.153630972992595,0.147686504625868,0.13378785307214,0.119619482026556,0.111352271945835,0.10627841881021,0.107590245949337,0.108689978689699,0.111618448304855,0.118036996020472,0.112794634458207,0.107940492723308,0.100916317434344,0.103187190398882,0.100862703819536,0.10073156727026,0.102063383300975,0.102190666241966,0.101304337573907,0.110286062024216,0.12240696869744,0.136602752360222,0.139593876767868,0.145447190018821,0.136306955766885,0.135391147305341,0.131064270460366,0.125739560655813,0.118657086715506,0.121260725864308,0.122255373908661,0.117582502489616,0.110335144090321,0.0914789759036977,0.0742012003361475,0.0646616740942175,0.0557184192349883,0.0459121693290721,0.0376940531572225,0.0251545246093395,0.0235571584250787,0.017669917795472,0.0185150978717493,0.0150047349843946,0.0194333754814919,0.0188824798089788,0.014931706064377,0.0188389655735882,0.0256568458643623,0.0391139165287091,0.0453755486211973,0.0354154824718414,0.0408388129410389,0.0279281288699926,0.0332941723185152,0.0236693991995525,0.0360708430261011,0.0205548600988887,0.0334124489255621,0.0299774926179382,0.0257883906431297,0.0279890475089364,0.0326097769055694,0.0310149615661336,0.0291093727654084,0.0312455818491512,0.0430147759009332,0.0345638967544557,0.0370268724217597,0.0337556234058694,0.040492668574167,0.040494103550034,0.0403278025184198,0.043535721852522,0.0445563794843499,0.0439639655205104,0.0535483296313707,0.0500601192959067,0.0494462528014944,0.0403968809860403,0.0578304715811205,0.0533474076558378,0.0593044561782797,0.0595479772207874,0.0690347379287917,0.0663153732217715,0.0683269321943246,0.0679145307016942,0.0703780635997969,0.0777551286233908,0.103124349710991,0.105858859247098,0.122496708821597,0.116432578213435,0.122417450968874,0.11941185712682,0.116352149015401,0.111282449811286,0.103129025624582,0.0980116510994145,0.0969581876203734,0.0984730219682998,0.0988495948795639,0.0970364557445492,0.115443598456278,0.107334978362893,0.110554942231072,0.105274343420092,0.108864691144717,0.12000030987252,0.128942045947906,0.131595994062094,0.133814418065135,0.140171447703707,0.141946841604794,0.141484148456825,0.151792519770571,0.148246980203196,0.152569781802624,0.154803981339828,0.156815730849761,0.157426362181538,0.151949471797117,0.155478523995959,0.160932408768243,0.16357779527192,0.152834996804246,0.162121137296592,0.165645125638277,0.171104328413343,0.165625478082941,0.161716154190958,0.170754615279127,0.167295067474089,0.163608906664928,0.156503635189503,0.162426110268254,0.165436959776598,0.165332233542623,0.152538777017583,0.166263703762238,0.157505357363962,0.157664359514032,0.151580750706993,0.15817092561927,0.150793669331297,0.149758619509162,0.162241424371027,0.148347714067473,0.151904162391213,0.146121301743275,0.172874074955673,0.15940709330955,0.156575398312136,0.16749391540863,0.15930944142173,0.16126408340741
30/05/2021 07:06,-0.00130848154331077,-0.00185698290419616,0.00254281189443119,-0.00457255388395036,-0.00139250995574764,0.000560830644952698,0.00254383923654501,-0.000795387276619988,0.00215710133123807,0.00611093082801438,0.00468596926256771,0.000222653682126504,0.00234386866984264,0.00889219497191963,0.0109132752533643,0.0123873566634503,0.0130731720874015,0.0170463946115268,0.0189698325904954,0.0160259177515584,0.0244505379499401,0.0324129332045611,0.0348550251848074,0.0391001440767706,0.0425477698800235,0.0486849013048964,0.0529141839725858,0.0548035123139472,0.0609248208765531,0.0643155152585596,0.0686376790794092,0.0746018355957796,0.0761211953124855,0.0848148629445866,0.0877867807252287,0.0946510990710105,0.0949470998849839,0.100286521481704,0.0997016138131813,0.101837461398066,0.106695162598953,0.116863624864042,0.12238921837466,0.136646003501944,0.141275308897234,0.147958293266447,0.157327166766694,0.164687857714426,0.167893650914792,0.171664402611357,0.17072025701786,0.168840391875507,0.174315607878646,0.174156167117478,0.171525763256651,0.17382128623837,0.168756843343747,0.166751506422868,0.162857323287844,0.159979451210403,0.166866507835193,0.164210399169571,0.17478202893077,0.176745052443211,0.178828856210741,0.180942945613398,0.189071174574814,0.181928885930676,0.17751691904852,0.174285667660591,0.173422502408292,0.173789136526105,0.173254872825747,0.172004374216447,0.172679886105916,0.174817872356386,0.178535442232805,0.184650032578311,0.189089727404495,0.187918769762615,0.187411718038056,0.190236436251087,0.199369789548782,0.204553622925204,0.208902370279224,0.205444363312809,0.19712691974554,0.185912092880187,0.173433886861093,0.167725490753241,0.173255942770106,0.18132234350993,0.185754699310171,0.184480783056317,0.189246737946235,0.19771653650729,0.199626433026297,0.205269201274045,0.211318239878266,0.22386337480232,0.236027158964453,0.239529503768131,0.240785316474169,0.238105695550547,0.239025600043933,0.245679771276455,0.243319697505154,0.237968128847815,0.235460598838166,0.225502740123908,0.214435294461736,0.20285475600484,0.195774253335415,0.201162192500842,0.208734965780149,0.219611498284483,0.237497229237229,0.255867347123874,0.252447503139718,0.246376235266726,0.245247742087545,0.241353347041705,0.224075453919613,0.201795556280877,0.184484729383599,0.171313144887677,0.182167693800025,0.193707485776342,0.200180537973073,0.207014386761598,0.210651466636359,0.210922059475547,0.21344227969719,0.226841212127342,0.242226161723641,0.257793804838329,0.265814835861412,0.24858397438724,0.213600741284048,0.183594400187,0.191274125527458,0.216359406597957,0.231694390691669,0.218057749492391,0.208099147095843,0.232361908124929,0.2727770517502,0.30984990338593,0.340889400019878,0.356711475247321,0.369225716778042,0.379477539970946,0.381634572592322,0.381224075750871,0.375479525392181,0.370935811394869,0.367322626825645,0.359547954850552,0.359800006052326,0.362105501277979,0.373995806143277,0.378524903387451,0.372478982390975,0.364898528077118,0.37759840112173,0.386929373771472,0.392008832138962,0.393964595911218,0.394069062665157,0.394480994146791,0.392484030167173,0.396872014413839,0.397925495841922,0.390615334154745,0.388512011681009,0.384482496849994,0.383175213032255,0.383275724719089,0.396937598310629,0.395781113956931,0.390735213287853,0.382855858065725,0.381262793112999,0.385869581343865,0.386440560128273,0.38270479061717,0.378409038617774,0.371613248517967,0.369149038106746,0.363378196306706,0.341115684041154,0.31366344331654,0.301025683920648,0.330387561872209,0.365353017755672,0.384026867679516,0.385582663586683,0.376062494910964,0.389074831968016,0.404105850675406,0.421450899914254,0.418344897701638,0.404783927006075,0.388153014731124,0.391536147913745,0.402044739179465,0.40949260386367,0.424078480865043,0.436473411638659,0.443569126412331,0.445757287103255,0.444494446324853,0.445051244691799,0.434382305375862,0.431803589703711,0.444258217551236,0.457836530358944,0.461537231972696,0.46539307869082,0.472629407126401,0.48758864220712,0.490747732578904,0.483868697174538,0.46631763929873,0.454792313941617,0.460838308453123,0.466234880920537,0.468352726184343,0.47650910389743,0.483694515894919,0.48590447073508,0.477234604496901,0.471918827776662,0.470691346217597,0.477198802522972,0.482620169508439,0.487871316887877,0.491028841563009,0.487977571536504,0.480323586638078,0.473426738992125,0.473479432033922,0.474843148821603,0.467172230519274,0.464397318924908,0.469582100009486,0.473447598663129,0.470143729190269,0.461421754209548,0.460543427975869,0.472919848832483,0.483368838412298,0.47784690382566,0.476218001098629,0.478567414767661,0.482878053716845,0.473123673330042,0.471275401879745,0.479538914256076,0.486699424428562,0.485658826978786,0.485692824750233,0.487800106123803,0.488555526627523,0.491354429168574,0.491402769922771,0.486956387659479,0.482592829784605,0.474751832136744,0.462146433896602,0.427115449824831,0.402290466641871,0.422029885685176,0.446324886377982,0.451501429113069,0.456076657342994,0.47205388108989,0.474364751019331,0.463476653931645,0.45409483412049,0.458049882612526,0.465420680966945,0.470619193384552,0.478374076434004,0.476003248302721,0.469879966003633,0.475375404799493,0.469321109617566,0.460280791538107,0.462328135649251,0.465302769507753,0.452564942334708,0.439941565473938,0.441163276330545,0.447552606948817,0.449399819723294,0.439131837011213,0.4453795285231,0.459066073538109,0.467116904352733,0.46053271819659,0.451488592052777,0.448706543800908,0.457428223552328,0.458881521705907,0.456643643014927,0.460048023362501,0.464308176795233,0.456691652161868,0.449597552081947,0.442501789231928,0.4444998638667,0.445428827536875,0.438211073121306,0.403366111555543,0.394755178233926,0.406308544251738,0.414312417696958,0.433205972990648,0.442266870935482,0.44571250490679,0.448759011158136,0.446562729127637,0.439924345850598,0.451456634810517,0.459550501860783,0.457143093545582,0.443649247193665,0.420338118149687,0.419109326681201,0.440114751745037,0.455960593672891,0.460366869464774,0.458700662789134,0.465100561579322,0.463440728339379,0.44869686673991,0.437417052581253,0.444893374973277,0.451172382591498,0.45842245824062,0.464599113145337,0.455345591990995,0.446064683226478,0.452375246111106,0.45314471068521,0.442871381246127,0.434652327478301,0.430059422332981,0.434542644042046,0.441787731396042,0.441676015460582,0.441117979203185,0.445911875600601,0.446173505201068,0.44537215172994,0.445907251533857,0.442193526870131,0.440207280033913,0.440445421835478,0.446229654696232,0.445407969144565,0.443194826630739,0.443456116468764,0.442211539880857,0.441714073331771,0.438108751151902,0.445221752876741,0.446237748438583,0.443880902176444,0.433433484091453,0.431829244576,0.435676833631875,0.43089418499635,0.429581655411848,0.434702143612164,0.437062597303952,0.439575500535612,0.436828221368515,0.437907414239545,0.435423542361399,0.435285645017235,0.437718861478927,0.435117333672523,0.430794254996614,0.431040178117961,0.432094986743064,0.431018167574724,0.429353769282388,0.424703372993828,0.419369961537702,0.414496295791422,0.41482229537058,0.416477108124554,0.422076776983406,0.422722515677787,0.423106802821977,0.419862185078196,0.417068307697635,0.417380958740106,0.415861797863612,0.417077859176621,0.414368518981747,0.417175580902746,0.418991629320228,0.422238110854024,0.425976211060097,0.427976529455442,0.433100843530404,0.431805528614913,0.433018385561294,0.42826919663859,0.424534442192301,0.422034486301594,0.417523033213787,0.407893810253849,0.388417701326952,0.373071338845022,0.366458446693834,0.368050697273883,0.374107585030422,0.380935747963194,0.387679297069727,0.385935809501192,0.385875643303607,0.38458482006454,0.389396058988451,0.390954162737623,0.394260134482537,0.397161983397551,0.39912302772162,0.398702889393449,0.401762404879635,0.403837892440037,0.402204454694296,0.403926829447299,0.405533389664753,0.409375328286805,0.412757866239759,0.415299523356827,0.415765520525073,0.41399431335794,0.414321991143246,0.412301191779206,0.410441550594992,0.407598826786997,0.408283826670067,0.40581455721346,0.405963087699109,0.405624377144094,0.403963038882966,0.401258672915103,0.399430859963027,0.39973584892773,0.397580766653468,0.392756778109219,0.394415029050988,0.394240236741683,0.397203124312099,0.398555733996011,0.403671085107704,0.402614462684293,0.402203547917788,0.400937414087675,0.398894756772238,0.396301677027587,0.393408944259262,0.391521105589482,0.388903589555871,0.386362489860018,0.38339527935922,0.382222919195026,0.377990849691882,0.375779048240867,0.37494109477237,0.377490106447527,0.37700356279321,0.376825119822182,0.378372932659426,0.380458427299616,0.381783340210843,0.382559577378015,0.386930623981592,0.385497823081486,0.387412913994257,0.389750613233085,0.391313745705829,0.392141108239803,0.390763021267913,0.389052197912058,0.387375570577177,0.385860137296152,0.387058885423072,0.387707013643671,0.385975462880961,0.386331587554291,0.382814294631455,0.377994496672208,0.368570713550295,0.364130425636163,0.357103848271841,0.355856625627125,0.352006036513915,0.359962212622635,0.359912988091461,0.362872551150432,0.363863432404399,0.366828192912549,0.366335918143116,0.363816853603283,0.357921069411779,0.343313809224839,0.334265409144169,0.337870112596797,0.343330363937384,0.35329563755975,0.365334539582679,0.372020174927772,0.37814791389819,0.379064393795074,0.38031618569458,0.38209313731667,0.380448077239643,0.381923003496391,0.381960645086211,0.381297161875902,0.379489393789905,0.382244289430456,0.381844377018265,0.380861582266322,0.382979369951669,0.380945441298739,0.37972667458651,0.377714067168882,0.376398188048472,0.376359057354962,0.376522567399489,0.37643061326207,0.376778969209436,0.376545323973087,0.375222700807668,0.374415616413091,0.377013386244717,0.379212027899729,0.377926688736477,0.373496299745346,0.375963878647582,0.37414059374604,0.373155080666582,0.370068072731538,0.370250042853151,0.368758992027603,0.364573862058428,0.359914874356956,0.343376184171075,0.321298419780196,0.307053914781332,0.298942739617544,0.291553072795342,0.296988211213162,0.306092784250611,0.313960664961597,0.313962229826971,0.317689638196315,0.313653173681162,0.310501765797739,0.307612545898139,0.308684854879745,0.31543903721385,0.32132365228542,0.328522356724628,0.329415212363083,0.327511831354192,0.323748505920001,0.315430750031642,0.312905224128697,0.31005052415362,0.311949728100151,0.31548177524632,0.319186196248788,0.325454971253253,0.326618024428437,0.329722933499337,0.330178179225767,0.332419413551961,0.334266506217163,0.334684286751723,0.336825638899791,0.338672308987973,0.337115205313207,0.338080553567505,0.338083871301976,0.337611981662891,0.336870449533663,0.331907199685602,0.327548987698734,0.314603827756009,0.296512840188409,0.268235311780894,0.246139767436451,0.224457342575351,0.210347207605885,0.208688187831163,0.219766116977297,0.236737600522098,0.247976771384748,0.259055194363452,0.255438183769294,0.248299956553075,0.236633139630699,0.232424143786085,0.230806811485313,0.230904548611038,0.233680420341971,0.235727209148509,0.234694248985114,0.238346158342298,0.23899994567858,0.246261547310059,0.253875132866738,0.268370236052982,0.280206354000329,0.293622806656705,0.29881747302407,0.304556380331392,0.302911876324404,0.305004542773021,0.303927051170979,0.307770428191666,0.310651877423587,0.314928083274284,0.318218993190364,0.318280033257734,0.321782973720372,0.327370399422841,0.330777108692099,0.33213979277821,0.333983356490111,0.3373426787514,0.336890515887024,0.338516132337576,0.337983929768759,0.338824518260471,0.338950987638869,0.336309979192336,0.336717684169588,0.335704418238952,0.334141331418784,0.333606603799512,0.335078309956748,0.335003337069384,0.334555407662538,0.334504612686326,0.333104863495149,0.333616006555814,0.331071325922062,0.325812747843012,0.302037456864559,0.259334747068613,0.199374573746056,0.154228727951164,0.122562239787518,0.109468993621619,0.115627263898421,0.130166406926914,0.143344213825104,0.158273340910182,0.181314375725887,0.212447885420028,0.240084005849778,0.266029432852046,0.283734847456043,0.29868063470135,0.308422218693401,0.313033867291111,0.316047258769573,0.318120642161986,0.321147434390168,0.320205412624679,0.322551658112098,0.320545818705092,0.321817935911352,0.321280168049843,0.321464604912362,0.321479929067802,0.319826689470325,0.32188902714634,0.319109835470098,0.320807243359269,0.319184442904072,0.319257107894444,0.317571646529938,0.318229473081405,0.316395169803725,0.314441497156432,0.312754057348569,0.310548480601657,0.308165314199276,0.303463475355577,0.300814835406899,0.293449219841001,0.291278057363681,0.28766446429864,0.285007558691473,0.284541693517206,0.28441193582243,0.286132753132783,0.287245819356569,0.2884907588608,0.287805354261059,0.285529851998269,0.282390676647475,0.280780293236072,0.283541179324526,0.283471929710124,0.283182890095347,0.280913369000625,0.279655197747802,0.27592823989097,0.273712463020474,0.272598288563204,0.274780979649813,0.273010318145315,0.276252926328766,0.281243489288766,0.282012249372191,0.284080866619693,0.283865525458721,0.28154224664458,0.275618419824606,0.271483520891515,0.265320958627231,0.259929603774042,0.251675810527821,0.241595888231965,0.229825831407068,0.213573152113018,0.201634638386041,0.191340622890664,0.181434749675663,0.178152976428266,0.175411025152949,0.178490759565256,0.181063557719098,0.188377037191531,0.199403914410044,0.210255447183585,0.210399796983165,0.200668329160674,0.188896580511707,0.186803397944484,0.195472783404601,0.209838687670394,0.224059493388561,0.225653735416562,0.220402403649236,0.213630896750963,0.210285304682033,0.20791223828638,0.210719621723692,0.21539512723825,0.216053499691993,0.218119278237473,0.220483309553696,0.221673585151984,0.226454115096044,0.232384143391223,0.238644361090239,0.242427210398316,0.24623269476412,0.248027221324608,0.25183017503792,0.255043872772159,0.257259429428697,0.257353542641759,0.260282208671272,0.261834684378953,0.26189593367433,0.264886113226511,0.263533853812645,0.266579829775728,0.26702592727308,0.269774341357363,0.270690443611057,0.270802250175889,0.267929405502458,0.264842732091416,0.261535934215977,0.25595771800976,0.253180414685804,0.257071980268202,0.259133685924374,0.254673832349344,0.243444758501733,0.238403426823503,0.236772329356711,0.245395646458076,0.254137967077881,0.264784760092497,0.265022772198906,0.265102635480833,0.266430031539789,0.266963890115938,0.26665437404838,0.264495362907509,0.266779940372505,0.26584018677473,0.266976684949761,0.264390294787084,0.260618233140054,0.252223160369519,0.24507546629861,0.24153074871122,0.246934876120038,0.251694218498777,0.259046796302767,0.259721117004977,0.259692095482005,0.260447972690838,0.26010080696322,0.261548946542474,0.259194867418883,0.257000562276839,0.257036997854454,0.254576263253114,0.256885920011114,0.254682411819301,0.257364284213876,0.257346784051563,0.250872951768416,0.256047622984607,0.25032710097665,0.248661252402611,0.248101367066395,0.250901477154912,0.250336886216788,0.252766770016072,0.251049270420633,0.253980470054846,0.247070551750685,0.245421901276702,0.241512980708547,0.245605605444241,0.243639319859095,0.246652077539791,0.246126304388758,0.244880196368724,0.241379874266171,0.235056540264776,0.2259380914179,0.216357835443281,0.205554739209527,0.195406479637514,0.180816063772843,0.165440056047239,0.158567212333635,0.152070982187624,0.142981510452181,0.137858207175075,0.134212709432818,0.131600147336598,0.130131337159752,0.134378632441461,0.139066875589372,0.155391922150485,0.168999368737496,0.183352455375882,0.181434038871261,0.17547950708401,0.156533401940136,0.141042830840585,0.134576979223176,0.130634009710239,0.128288377220749,0.127298076488391,0.134179373056615,0.138572859244667,0.136550852372241,0.129147509824385,0.123557815757138,0.120217946759262,0.120025809458801,0.11922023352228,0.121071316252727,0.122374552804569,0.121468002499242,0.12963922624114,0.148350631146632,0.159387684226072,0.164083720119458,0.163440416398915,0.163604209153789,0.157359888621871,0.15477037120847,0.148207345495636,0.146806202594316,0.141874773547565,0.148526261499187,0.144273754633584,0.133999037967372,0.110716690650648,0.0938851812687611,0.078653464558468,0.0653216827786416,0.0535047944047514,0.0459830493357374,0.0346728095545983,0.0244726373279479,0.0191395837791366,0.01899865580114,0.0213212666851615,0.0227413582012805,0.0133498568842207,0.019865314982037,0.0216958808865673,0.0333384455768576,0.0443213661180692,0.0551434461272432,0.0529348999950732,0.0429792246990219,0.0375261122824686,0.0415292545187835,0.0373902290256923,0.0377598393029466,0.0334077120980771,0.0386207770141392,0.0433194038481027,0.0432016683845865,0.0354285109023072,0.0428559325293092,0.0442089380427489,0.037184372338931,0.0392801355583124,0.0483747872523648,0.048445852369925,0.0366240240301027,0.0401406974413048,0.0448941918802748,0.0509401777905143,0.0469800127709675,0.0439739467733231,0.0488655021321684,0.0571942432625493,0.0639589665163251,0.0561420886527544,0.0573265789995319,0.0525110845632725,0.0740809834015304,0.0709262451130841,0.0662476332206716,0.0751401346727346,0.0787001150553271,0.0852192230771254,0.0803142415155057,0.0869370144270123,0.0884207540658404,0.0963204689213393,0.118030899239513,0.13255767544348,0.136917953339794,0.13769749476113,0.140492514730478,0.142516299774164,0.144892495111261,0.135624100046124,0.12090438902173,0.121791484398661,0.111445750427907,0.111781437062064,0.11382543302118,0.118343463756431,0.129046970115921,0.133609316980413,0.133966648640106,0.125813480648256,0.141474855786206,0.15507966472233,0.154263137984306,0.15685260026165,0.160097961668863,0.160179809765979,0.167983084327358,0.168600364853812,0.177583053184021,0.181006112270463,0.179434056211393,0.181206569441227,0.186907113905606,0.184949654184894,0.175363091051276,0.188785883940401,0.179489304626408,0.195421268698886,0.180247788365982,0.188711644427732,0.18684467495967,0.185990461735605,0.192723643820079,0.193229019669261,0.191645211246843,0.184950282650011,0.188919335275222,0.185403267436415,0.185734223499197,0.187049518613728,0.185749456107104,0.191481411185669,0.178731430377398,0.188124909382172,0.185572992131553,0.182263676133289,0.174586496134359,0.175519118066466,0.190472528553812,0.18920242838941,0.182983682018291,0.187149882164206,0.182305687028488,0.186763817224254,0.181615439900329,0.188138465157477,0.197907582692146,0.195917277807448,0.179053609624322
30/05/2021 07:12,-0.000644374464013715,0.00158495660398163,0.00164386602683872,0.00128743834597045,-0.000181016309715037,8.49643592430582e-05,-0.00381388285868163,0.00344742766489665,0.00178493913948337,0.0038065842504908,0.00305742928843406,0.00328637792493042,0.00786386622653737,0.00437533917967004,0.0110746027406692,0.013046375626462,0.0164155326140533,0.0212128901260524,0.0220153309285368,0.0277010059049937,0.0311869246871975,0.036540065878585,0.0444411493336481,0.0418870009599554,0.0515634602470091,0.0563812491753615,0.0633406909686573,0.0645337107087648,0.0681859748795183,0.0761676901829737,0.0776213827133517,0.0862735512734581,0.0883810851709401,0.0939950028467903,0.102470516414371,0.106734635155916,0.110543663003368,0.112788542438905,0.113729897083123,0.118150163982147,0.124097617521977,0.130386805223127,0.13938780341054,0.154909052961728,0.163417803047345,0.167126874450607,0.178682005367178,0.185115420155111,0.196617111334564,0.19523108710844,0.195904366287142,0.197483944614791,0.196551820793287,0.197078201620929,0.196627005997754,0.195913139547785,0.1927451422572,0.188393573654286,0.185477323201101,0.185660148834968,0.18681377538377,0.194275195258674,0.195781776465363,0.207750639329888,0.200775832603872,0.212791009251705,0.210754846823977,0.21285296478556,0.198379397919904,0.202737103208997,0.195876494857566,0.20003360246329,0.196219314841144,0.197830881754941,0.197280433146745,0.200402325401799,0.202820354385434,0.210485077669713,0.21062499139343,0.220292870595871,0.2147343544675,0.218494683371939,0.228138552772528,0.236304128103794,0.235814313283642,0.238073218586548,0.229256653213106,0.214475241256943,0.196943581717398,0.194690696937491,0.20021871501633,0.21241383129164,0.21136738475217,0.215171105494176,0.220850018049829,0.226153612240365,0.228910447144701,0.234427785904634,0.243088521879787,0.256223887313439,0.267413119677813,0.277180780920732,0.276216781632337,0.279194751742166,0.27763698071859,0.281324966842382,0.278782441413386,0.276032211357273,0.273807731046833,0.258747293084737,0.24837481718355,0.234315114800826,0.228785415585931,0.233615512827744,0.242444224421441,0.253986782134623,0.276760793622866,0.29537641824248,0.295546771125245,0.284067910160455,0.283523881911088,0.279158831382818,0.261238885876886,0.234207901427599,0.211190439913933,0.20257711563289,0.209131878300939,0.22516693733097,0.229937620658953,0.24218716222274,0.244673267456447,0.242126408458836,0.253192421564645,0.263250304854024,0.281697983187343,0.297603307334047,0.307444764090026,0.289148654427477,0.245643721224854,0.217126129540743,0.225848812896917,0.254394558721421,0.269202013715698,0.250832547395518,0.24398414532194,0.270661511374577,0.318426213572527,0.359833770532736,0.39637010328253,0.413957039430297,0.433868184387757,0.441441694711937,0.444669876907575,0.441250568301867,0.437739106324024,0.430308540183851,0.428447798219086,0.420052862266805,0.4211337607161,0.420818183031659,0.433375146058188,0.442449234740931,0.433732163593279,0.423111266414424,0.438297756507143,0.451526710128132,0.4571514070771,0.457615092156796,0.459259832771008,0.456883363824327,0.461127695751123,0.46299243757394,0.464097385046835,0.454214438463247,0.451767530812251,0.450055221349467,0.446215108902597,0.449182673564508,0.460919880523158,0.46267202018397,0.451871278450568,0.445028892145846,0.446382375278889,0.446430618642059,0.447235917473313,0.446652136951694,0.443094946169566,0.433738512625513,0.430515289797666,0.421993281547259,0.398660137898784,0.364522527375964,0.349910685871792,0.387574546994465,0.427890053244913,0.447997449073437,0.448064742070113,0.438002324721861,0.453397139114919,0.471295672552049,0.48893671964634,0.488827978660146,0.469677957879344,0.452716369842912,0.456560961794833,0.466123980586879,0.478596048552213,0.493300549388357,0.509345486549136,0.514208869087045,0.517475252730169,0.519792159258497,0.517062914188056,0.505552803273883,0.503959724450102,0.51843387259876,0.532919789176817,0.540405907363302,0.544084199165684,0.551459987060932,0.568022491633606,0.572055553148412,0.56522742703107,0.543009128382926,0.530522084998661,0.537939071520913,0.542687738325715,0.546505905817517,0.556205255321546,0.563835975188355,0.564213109985222,0.555193866472699,0.551008237204944,0.550122860799538,0.554626466360192,0.564247959790588,0.569312242347939,0.572421281367075,0.568668716396467,0.560798932883194,0.550254646380104,0.55214733370666,0.55344976094601,0.544548344236814,0.543647313476827,0.547876348046241,0.552203987735255,0.549042227780539,0.539041844692427,0.537315605097039,0.550079361008224,0.562693777977314,0.556114883909142,0.556194891930689,0.559857684050823,0.562263515012741,0.553968720698684,0.551223741823924,0.559384382597134,0.568653436760778,0.567392445823942,0.567914918868425,0.571224565114832,0.568542636973545,0.572223873410562,0.573325226337977,0.567611575587249,0.56106765582532,0.553331348669043,0.539182912480456,0.498624345492738,0.47246690255739,0.492507831001735,0.520644398549378,0.528647279476541,0.53478392985435,0.552243892910029,0.555542346474991,0.54427282238122,0.527886985552959,0.535203650406623,0.545510547741349,0.549453522724273,0.559211051179672,0.553672149752632,0.551424896824145,0.555836262845099,0.550669278579448,0.53700633222313,0.540142921296349,0.540477188906754,0.527018300364831,0.515842714349584,0.513805707314059,0.521569610429507,0.52412387446617,0.515649164773467,0.521281219800618,0.538515986009454,0.546822743608912,0.537909736383768,0.529000454186146,0.523977135762321,0.536379742653775,0.536234280435996,0.533581305709483,0.540445874926603,0.545906241676077,0.53329666447741,0.524978261805758,0.519751211732982,0.517552430128163,0.522336124586811,0.513046462603439,0.473241019088358,0.463319081572016,0.47637645467358,0.485493982110297,0.505993585461354,0.517397187135557,0.5205836567461,0.526998348874353,0.520403173809492,0.515134413173894,0.529420827443603,0.539093403011135,0.533815018297333,0.518639971593974,0.49205959949267,0.488049879517377,0.516539497792173,0.53344683501947,0.541345746406772,0.536778569435121,0.544347308290219,0.542925929903934,0.524671463837696,0.51339328455559,0.521030039959001,0.528301589502775,0.537307838379401,0.544194465154899,0.534144645182772,0.522633546303475,0.529539000845645,0.52969658554461,0.520054774793611,0.507102676699647,0.502422507949925,0.508786445553916,0.516466796200319,0.514554914048118,0.517601068543411,0.523341423427603,0.523684096402371,0.522328991795081,0.521658883297715,0.518631668233921,0.515051881178352,0.515875967454728,0.524110363607258,0.522621042415065,0.520668864016655,0.518281227664493,0.519379103911374,0.516305005924149,0.516183867969247,0.51928001637186,0.523264911919136,0.517724651310113,0.51016112256917,0.50635376596363,0.507638711658642,0.505994971863659,0.503683603322003,0.507190012103771,0.510418099872724,0.512048312450449,0.512039692514241,0.509381449344793,0.50977737411472,0.509411685857012,0.51343768740263,0.509776266723579,0.506860215631916,0.505527672018703,0.506781771992823,0.505129280355305,0.503851872215166,0.496800783248565,0.491066055383843,0.486315609146134,0.485159636489285,0.489311272109735,0.494901509174505,0.496625003963836,0.49719276066921,0.49307983495225,0.490449795556754,0.489433561348736,0.49015358741872,0.48828576327529,0.489077282280038,0.488440318129254,0.491857765345846,0.494103933640113,0.500240682300615,0.50376433682175,0.505146150643903,0.508053536550581,0.50680025931365,0.502431927334184,0.497369162449956,0.494479595073871,0.48783008911865,0.478855750754207,0.458730244379701,0.438164267316366,0.433034797233791,0.433628116760925,0.441220230297248,0.449322005870934,0.455797324506656,0.458193109414766,0.454178359430339,0.454883567628882,0.457556905914714,0.460827413245771,0.463434974586223,0.46716149038679,0.468647333014876,0.471001914177247,0.471836754063011,0.472894319605625,0.472632494581572,0.473109601404959,0.47721926584728,0.480873803459076,0.484584483138148,0.486018608894195,0.485709980850451,0.484005187568589,0.484737856845646,0.481698380950922,0.480862366974529,0.478937552257744,0.474658979848272,0.47606681992929,0.474621656568116,0.474948020357073,0.471893211147781,0.470571479851032,0.468606626257747,0.468093604447471,0.464024960602201,0.462682773979832,0.461174746028064,0.463136235422258,0.46580685088015,0.470263287194591,0.471046025852969,0.471719062297665,0.471957977887617,0.470264886834428,0.466931233465855,0.464956108369814,0.46146920416854,0.457721702446738,0.454731343073086,0.45391885629919,0.45146890831529,0.44760067301579,0.443998621136144,0.44179752748141,0.441548280720701,0.442812414898961,0.442680484843115,0.443090081736059,0.445342899024079,0.446628297573554,0.44853102716991,0.450245696508885,0.451113021111788,0.452326744108264,0.453019178439915,0.458876431434984,0.459391206140582,0.460387147917711,0.458569436406174,0.455994451370174,0.454604723885924,0.452840166817052,0.453406319045572,0.451878476846608,0.454038117707053,0.452382982603086,0.450013764574742,0.442548159227999,0.435139355547497,0.429842046851438,0.423718509531574,0.416037641040279,0.42030755490449,0.423652730022677,0.427247181505724,0.426160335203839,0.430066105049846,0.432336281338954,0.432367138001932,0.429658538707667,0.419798789019726,0.403897799815755,0.395225845954664,0.395878873014643,0.40284221053333,0.41572981094046,0.429649071738668,0.43761509864126,0.441098594746163,0.44504997563405,0.448646605151712,0.448520043751306,0.449295969545126,0.44795759241511,0.446891602206543,0.448897746857531,0.448992542547565,0.447195259328719,0.446971369029903,0.447080402108223,0.447020089458842,0.445718760834357,0.445493224178905,0.4436347311115,0.441488279579271,0.442912482497726,0.44413715079428,0.441997075176053,0.442080558367755,0.443679423642087,0.441153333496496,0.440867907037805,0.440364915896054,0.438550745808418,0.441597317283019,0.44094802183207,0.437534298430941,0.437731695605816,0.438018055635558,0.436863132162323,0.434140317057822,0.432689588249525,0.430121712269093,0.421961630787609,0.404707008791597,0.378409310225072,0.361245150559451,0.351509283575296,0.346195629223976,0.350024531309227,0.361884957071443,0.368402130754219,0.373949193671217,0.374106220230605,0.371546560875912,0.365822552339584,0.363359845125612,0.364379028519447,0.37123895622682,0.380728417794747,0.387758461132551,0.387402325280013,0.384374552164231,0.378587025613281,0.374936454907825,0.368149235904301,0.366853787349069,0.366856527923799,0.372727127468681,0.378063842590822,0.382773978207576,0.383546597212774,0.386653190047168,0.388775032441779,0.390050540538213,0.392576402452197,0.392996350275459,0.396481256162559,0.395124074889014,0.396779930444294,0.396891037498677,0.39748142889998,0.395705152133056,0.394060035230308,0.390217073018524,0.384990332042944,0.372397248212822,0.347740982819429,0.320585883927795,0.294535591283268,0.2703340027952,0.250859640853535,0.249365084938892,0.26230162370431,0.281151417554243,0.297509312807611,0.30421954328007,0.302611766311444,0.293214069241471,0.284235958444741,0.276254641458967,0.27368451878805,0.276275571736253,0.27850322204477,0.280253791736846,0.281903475217058,0.283634591826015,0.286250683761804,0.291585624377893,0.303157368474395,0.316554031382091,0.332975569345327,0.34481282584858,0.353791260494489,0.355883151523415,0.356738562160935,0.358204294199578,0.358989975844817,0.362074364201663,0.365124850976494,0.36971714180487,0.370420195279023,0.37442980431594,0.377899359881673,0.382874176739,0.385442933211803,0.388314618534935,0.390130147046672,0.393129867176451,0.393521523288042,0.393872517003032,0.395995741750146,0.396099145535387,0.394405218640193,0.393868062344046,0.39252279297226,0.389598385296903,0.391365710157043,0.390448154150445,0.39114341992805,0.390474156729405,0.391264229953948,0.391243488329041,0.391588008357311,0.388554072029334,0.387301948392169,0.378896340233842,0.354691029180954,0.301670954876792,0.235964160685682,0.180431544870539,0.1478687980331,0.132657311710995,0.137659688179881,0.157050418651884,0.172388636637534,0.189235635121547,0.216341842704304,0.249383777794737,0.283486262483083,0.311242781229212,0.334377077127313,0.348673242283682,0.360514045036432,0.366083861195115,0.370176843611565,0.371625447806087,0.375017084884032,0.37593644244274,0.373626252711973,0.374428240137633,0.375190449333494,0.375053828348358,0.37661723326886,0.3738676676431,0.374414760521178,0.37349780744575,0.373219133685512,0.37207332058378,0.371796551450346,0.37232622394086,0.371338661171703,0.370121290899222,0.368534113749913,0.366151294931957,0.365521695344807,0.362397154764419,0.359762949678527,0.354932647766476,0.351059071773835,0.345619289310927,0.340160171018415,0.337417233998344,0.3342890868352,0.33295572890355,0.33322944675812,0.334344136612507,0.336414977369477,0.337793613729792,0.336793338742976,0.334114224040142,0.32983073590201,0.332346790833631,0.330939128199999,0.3341183717506,0.332668283649485,0.331609061349687,0.327418671345361,0.324424717684132,0.322474325154594,0.320315395317969,0.322240245534384,0.321205431003309,0.325227645606495,0.327968235455029,0.329990449090973,0.332394477138276,0.332161586435475,0.32826436174085,0.32416458079557,0.318007359401832,0.313308496653144,0.30568722175973,0.298655614002025,0.286087423710387,0.271919561299802,0.256347575424739,0.240523574009067,0.228270244955299,0.216861821354555,0.21177233865409,0.211741046450154,0.211934304921829,0.21743293791315,0.224903017603127,0.238876842691972,0.247830888672657,0.251437100410199,0.237610939255468,0.225184272585341,0.221600356244812,0.230266679532024,0.248795913941827,0.264699687872126,0.268808703909615,0.260082903375403,0.254127577013552,0.247082873574016,0.247584381607844,0.248636864367073,0.255755269878103,0.25537456527959,0.259714200034274,0.260022577402849,0.263149362514531,0.267314899303821,0.273283809905188,0.281173325350867,0.285483867647942,0.289010657108969,0.293584583223065,0.296875224508553,0.299379619416297,0.301181378042827,0.304209521722748,0.304664600135752,0.306572837966176,0.307355982533157,0.307359727347871,0.308760218377069,0.311061484048004,0.313555197816245,0.315052322967826,0.315708050292211,0.316241919876118,0.313891948364234,0.308458277285276,0.303978008214406,0.297472399915755,0.297966218597757,0.299552342497781,0.30202647652401,0.297197637034738,0.286039807168589,0.277411979541311,0.279291162536286,0.285872734532749,0.297543479046449,0.305851397856958,0.309602642690698,0.310705194758135,0.31008181841173,0.31008877186975,0.307931768285746,0.310027008798289,0.310791477636217,0.309277631811914,0.310290228275619,0.309675677731077,0.305281027179301,0.29497889041829,0.28412634718089,0.282395733698337,0.286923819123655,0.294715069278404,0.299374761485448,0.302052365909847,0.303546209670678,0.304999086286806,0.305334868756179,0.301188453640014,0.303556927776511,0.300109067060415,0.301470707976384,0.296078156656846,0.296725560525188,0.297511678628761,0.295934902257145,0.29991029332819,0.294731703002274,0.297568757104274,0.292910439636487,0.290640254165188,0.291979228620605,0.290023269010388,0.296236935628384,0.294074613698233,0.294289587726938,0.291637458082379,0.290117489817936,0.2871987964386,0.284863185428839,0.286801633876746,0.286425652001059,0.286596474683681,0.287896159669196,0.286347805925012,0.281014021123509,0.276627410455116,0.265920440431732,0.257421272033709,0.244126368568836,0.229037969017352,0.213577300222027,0.198517756663705,0.188276750941155,0.175327311977453,0.172976071345077,0.163699733804093,0.158547994482191,0.156360589090107,0.15873719205257,0.160244454609778,0.169266437989579,0.183819505982366,0.202905464873355,0.216760888292926,0.217042176633207,0.203255923988266,0.188038381494949,0.171034721138287,0.160216386346456,0.156629941052086,0.151305377103791,0.154229694519042,0.160148229750982,0.164697395072861,0.166278778095688,0.154937068330377,0.147230334025913,0.145631146186684,0.146798371957337,0.144966221537729,0.14735439928599,0.146974323086811,0.14977831410309,0.154844307688662,0.175147259093932,0.188373722292503,0.19559895075331,0.195657028150737,0.191879670708189,0.187200647039699,0.184836175924209,0.175535883336388,0.172875586266784,0.170446947924864,0.17323295294798,0.174418880392384,0.155697170544455,0.138744026445445,0.11268770843425,0.0979793099824351,0.0854558568323954,0.0700954466091495,0.0554173646287334,0.0435503944842999,0.0335040991443443,0.0263511879802213,0.0240581482733166,0.0302517878883951,0.027324711902913,0.027991787280498,0.0253295915446092,0.0281921488070639,0.0430889933178713,0.0524872868464716,0.0713502070736923,0.0586759709881131,0.0556064369786757,0.0502454631073281,0.05431468340205,0.0390528095386074,0.0398029732431013,0.034238567407165,0.0504673204482372,0.0399505306939275,0.0530292468487993,0.0482482304645477,0.0534543970700526,0.0603064864972037,0.0525594623291785,0.0561156838643264,0.0615254855233671,0.0575039068950059,0.0437264363116049,0.0486902781191723,0.0640873473755051,0.0628491448819246,0.0625098186478859,0.0633301863901083,0.0693951809135337,0.0719950278126386,0.0857043986632568,0.0744070361731158,0.0639819731674276,0.0768771872326891,0.0802255581255032,0.0895799615215366,0.084146324874226,0.0855260280950626,0.105102027859731,0.102644700953958,0.0972188151829564,0.0996436111848303,0.104228818740664,0.121367045304707,0.148304767916836,0.159544381971604,0.163751316843981,0.16807246853049,0.168047526580301,0.171978640991002,0.162449999797409,0.163096755866358,0.147587040142826,0.144579236174828,0.141113443681154,0.142742333416321,0.140390391410809,0.149033290509656,0.151636318659196,0.163026751829725,0.153647924989226,0.152510396139919,0.164108198700381,0.173959740657275,0.188954940609733,0.179288012958964,0.198752861117402,0.18544001677024,0.20419536229388,0.191522246027589,0.208314460725654,0.204633558652649,0.212980441494096,0.211344064414264,0.2223005374746,0.215481491063409,0.215036495374888,0.216106728398964,0.220796595692912,0.214008389446896,0.219756265936446,0.209665499022298,0.224128423748523,0.227027253553863,0.222690352609875,0.225908702073002,0.222336391101338,0.220976247335494,0.214448080896872,0.221930232457362,0.211377917828585,0.233977559828869,0.222421878079147,0.217387167320186,0.219962396254124,0.216357198586561,0.224545283857174,0.209082034898427,0.207152942666791,0.214332446948713,0.210639581417426,0.223096340223384,0.225855949864158,0.208459923327455,0.221868415606583,0.21487465062387,0.218171526916053,0.225324260787938,0.213779675695944,0.227074356715877,0.206257058018155
30/05/2021 07:17,-0.00240880069111965,-0.000971747716355318,0.00509730118427026,0.00288334264072591,0.0039403232771084,-8.44913128716365e-05,-0.00069141757118977,0.00304921117899765,-6.58113282468737e-05,0.0045589045987376,0.00114828110027515,0.00848341912732739,0.00996155166963649,0.00822372620248216,0.0101213976643633,0.0128576535926234,0.0178823417004212,0.0203419756529223,0.0252878141546345,0.0290145857015343,0.0300933491803143,0.0372268468914495,0.040914080470178,0.0484737729027402,0.0535619186448694,0.0590695120533917,0.0647837183695541,0.0687439463292668,0.0723447190284219,0.0786628626092622,0.0845616702548798,0.0890524851521782,0.0917260845636227,0.0988249582286421,0.106052064241484,0.109654350564044,0.111508348367549,0.115992821644153,0.118106412131563,0.121628164833516,0.127587685664352,0.133606888170536,0.143290051914776,0.155612292370642,0.166410065377953,0.176229381702367,0.179462043113988,0.192784666513502,0.197081238827814,0.202895228158743,0.199642185458256,0.201423735995645,0.205661588059838,0.201607679318276,0.200877327012236,0.201439363510396,0.201287064694226,0.197341613155496,0.18989317717907,0.190564549106207,0.191127497747763,0.196575597714838,0.203464737713513,0.209366396636986,0.206526982997419,0.213917225835401,0.217282889967001,0.219505438888688,0.204633104357078,0.203013503594894,0.205070884769499,0.203312899637122,0.199912388373839,0.206639056204387,0.205925942649599,0.202208858271332,0.210030856302811,0.214214361830829,0.219325732313301,0.221369017724631,0.22135100539973,0.228038074622456,0.229923048581639,0.241533532537266,0.244986387912175,0.244685774442107,0.232865147131484,0.217777361662519,0.204080643728035,0.199120174979955,0.206637303232257,0.214478768416878,0.219335069381117,0.219952203921462,0.225968113324758,0.233359953157072,0.236875614334228,0.238023161117177,0.248911409799955,0.264369579346836,0.277660249145373,0.283186885798691,0.284318705732871,0.282428530551356,0.283935725901853,0.286530190456791,0.285238635888011,0.281026118303132,0.279434474278616,0.268618260865447,0.252559570754906,0.240065475864945,0.234215732158096,0.237944993560094,0.246659814818731,0.261081794576859,0.283428532290931,0.299186209424716,0.298678879644396,0.292324389476811,0.291450993211856,0.286316992126756,0.265975904065471,0.240384644512144,0.216742126674274,0.20482035367844,0.215346078166718,0.230909015542466,0.237646807789091,0.24726639325064,0.251703605038082,0.249576951050795,0.25469945844807,0.267790664528832,0.289459495470112,0.306749539659955,0.315036939666238,0.297294044751771,0.252950944639489,0.221327851692499,0.22965109900453,0.259506557331538,0.275955388130626,0.255025171803315,0.247738495434145,0.27903962685128,0.324576471800531,0.368703196642353,0.406130457180293,0.425363735845473,0.442107079302873,0.453832557448147,0.455188326007216,0.451075579296042,0.448836054331852,0.442018043661748,0.43846886690529,0.430040619957574,0.428212875589603,0.432444825610157,0.444185539929734,0.452250109727083,0.443611857347054,0.435984975123952,0.446973333903561,0.460475299917433,0.466558700233095,0.469029993807998,0.471820319718275,0.468809428257558,0.471186531369025,0.472908256312564,0.475081685917222,0.465996111700836,0.461028709000986,0.455914474925198,0.455831246436704,0.459903287714912,0.469913390398171,0.475108730531691,0.46204412599931,0.453502664788292,0.454831222656687,0.458815161814722,0.45722370356482,0.457264107058869,0.452071221938318,0.443703482566376,0.440921534640346,0.431852555779275,0.409991285363153,0.372511250872421,0.358417225267202,0.39565146620559,0.438033479965897,0.458411719214514,0.458090077797697,0.451208152802453,0.464388838248494,0.481994717148952,0.502025862723867,0.500225342666954,0.481641952571964,0.462598513615985,0.466501225434203,0.477956207196995,0.48822634163001,0.506145600379526,0.521675249517889,0.527955414852543,0.529925489154881,0.532370497906793,0.531253973773809,0.518893161577032,0.515200288126112,0.533304349830359,0.545810001877758,0.554066046311705,0.554993436517928,0.567128484823237,0.582799363813114,0.586995228686342,0.578339368462003,0.557056754262764,0.543880893218572,0.552506215074428,0.55661590307391,0.56031918013313,0.570307885113538,0.578790651974017,0.578497299162086,0.570425622234861,0.561950079963389,0.564214420733914,0.569198712189547,0.578492019034984,0.583609816142151,0.585967983483537,0.584007764692697,0.575564683972946,0.566265817698725,0.565286806056876,0.567178554143182,0.55892791821949,0.555164015866674,0.561218270330545,0.565705736501726,0.563584705695673,0.551116718688902,0.550970136349872,0.565646419386396,0.578433622896309,0.571083789877093,0.567732968676339,0.574910935119502,0.577539718918382,0.568675818421171,0.565184375542792,0.573572141443211,0.581719040073064,0.579492358192428,0.581056161072229,0.585504482358488,0.5833027527647,0.587714376912616,0.589838376063546,0.583456466978592,0.57640120045779,0.570464188407617,0.553904903240984,0.508534461238686,0.483299150692416,0.503707840606455,0.532326809920189,0.542950656703114,0.548708561307003,0.566698269215307,0.569344534036876,0.557084615226001,0.542030519836099,0.548962076781649,0.557427327923828,0.562767216627146,0.573013249176191,0.56805015630654,0.564994817331744,0.570692799419196,0.566190053504619,0.552446648227108,0.553624484863444,0.555116072193791,0.540450438666657,0.529763968578899,0.526949754085655,0.536942116443539,0.538451752169922,0.528290517634164,0.537509863364301,0.552524710833962,0.5612873382693,0.55172191421737,0.540233269790687,0.536991922850154,0.551048359706112,0.552028256853699,0.546497030256091,0.552440379100772,0.558566010213632,0.547816128404937,0.536761043494466,0.532390090220041,0.531697723502621,0.53666937227645,0.524324105407219,0.486623465269863,0.473683499048271,0.488446775277923,0.496670425212606,0.519552111925845,0.531571561882958,0.53272747391776,0.539206826663793,0.5352474496266,0.528385181902892,0.542384078321064,0.553551146541579,0.547572311990156,0.532482272742713,0.503345306961132,0.501784327271802,0.528844790113595,0.548604727663011,0.553471040795332,0.550513478484969,0.557483426995828,0.556045858856857,0.53934153841422,0.524201643655716,0.535341813072041,0.541952252219428,0.550738399832946,0.557084671076529,0.546856687547338,0.536442862785392,0.543708018173968,0.543070375539686,0.534110336284693,0.51921710285584,0.516151665624206,0.522362471456202,0.530418240172244,0.529348283065083,0.529497348900314,0.537711663329927,0.536435243966384,0.53642964166165,0.534890959164835,0.533409978616922,0.528470271502282,0.528834343924682,0.535902316000084,0.537062460121715,0.533572867780829,0.533006194415152,0.535128189240616,0.530813047864567,0.52794902280108,0.534085152636387,0.537441554033557,0.53290828617869,0.522281062793474,0.518393760730645,0.523012847463911,0.518624320326912,0.517456855465808,0.520882073480894,0.523299344584768,0.527181757992461,0.525259103580385,0.524750371033893,0.523919395789273,0.524023215304827,0.526098218990333,0.523800180290468,0.518192136016091,0.519221896057059,0.521171010404396,0.518493428067878,0.517031937882543,0.510767473888295,0.504930532628547,0.498975698012976,0.499332574913573,0.501962801801145,0.507206556811463,0.510385511914859,0.510808404966249,0.507123849029011,0.503131246546131,0.502532687313684,0.502232705049693,0.500725426819183,0.501609052147465,0.503286876934928,0.506793406716536,0.506377594439627,0.514525964749685,0.518051893375111,0.519251938407124,0.520783033684256,0.520500967530655,0.515185192941609,0.50957454013886,0.509333855821578,0.503790163421146,0.492328971141114,0.469138501336337,0.45002343660689,0.442813938376569,0.446254742016085,0.454373561787934,0.461307795689925,0.468286683850006,0.468788055931216,0.46694672028423,0.46761961226351,0.469758062354713,0.472773822715721,0.47596394705787,0.480362116837214,0.480248644871242,0.482675785763892,0.485300517359125,0.486614123584351,0.484888800561664,0.48789071270579,0.489666915010747,0.49255793069571,0.496710711285599,0.500311303951929,0.498068704545066,0.497707955299626,0.49708634149952,0.49543767216596,0.493153152045064,0.491811056607222,0.490004805265027,0.488664785493002,0.488003626021211,0.488362921563354,0.485879067360648,0.482680080562431,0.481658207420345,0.481877642369217,0.47808052635394,0.474917835426209,0.475614707436784,0.475164658178639,0.47751041609215,0.478764211724171,0.485569221560619,0.484921402370164,0.48589003215495,0.483126281455742,0.480011680566627,0.477663519054479,0.473447608325406,0.470009390501393,0.466660529530164,0.466446370686277,0.463547618822111,0.458147993030948,0.456153458427501,0.454968900123533,0.45209096194673,0.454395852501783,0.453747663957134,0.454106423763673,0.45739226764495,0.459353903468857,0.459313574464693,0.463445702219416,0.46396201362892,0.464677853779945,0.467097639399124,0.470150318464734,0.471861466289026,0.470818794152606,0.469746776882421,0.468286994509273,0.465795746618403,0.465072770421645,0.464628273444257,0.465406331477319,0.464557989972597,0.464847809957918,0.461730023455919,0.454420081843929,0.447032062026195,0.440845959882164,0.433668785039825,0.428178880054456,0.427967271807568,0.435835204192941,0.435356698543006,0.43831548645525,0.440918131726066,0.443603983324535,0.44274415342137,0.439563590855387,0.432528087150545,0.414161381005248,0.404584417019156,0.406329339640445,0.413732413865664,0.425715087813854,0.439328925206619,0.447814531648203,0.454024319621457,0.456574890799332,0.460516450306906,0.459170699866491,0.459006149208564,0.459295427322269,0.46017684362129,0.459886058970186,0.458023765847577,0.45925270346258,0.458753383045526,0.459661038311347,0.458469683269193,0.458439258997058,0.457822337497809,0.453935560106612,0.455421578276179,0.453060986154789,0.452885881006885,0.452858618139776,0.453704440086409,0.452870560403078,0.452357900455111,0.452189027256083,0.454144882627121,0.451007364451641,0.45159064417905,0.452904835591051,0.451512761755351,0.450410684248531,0.449689932691364,0.447543008989118,0.446336119489672,0.443495993350644,0.440937071467852,0.433376853631867,0.41343017417062,0.387099608747435,0.370932619964473,0.360565246299553,0.354444547987412,0.359523988101092,0.372787739534358,0.377711947882865,0.3834359432465,0.383552842152605,0.380083844010636,0.376354104126223,0.372539038610468,0.373777744204921,0.381264624170317,0.390278831486896,0.398992499285139,0.399803698142599,0.395708364264812,0.390738956171967,0.38350235575101,0.377134860964954,0.377373667820616,0.377916327511477,0.382373118111951,0.386307462670178,0.392445751260877,0.394681903031347,0.397552197709266,0.398329497606443,0.401529107037415,0.401768969355456,0.403734221859259,0.407051091381648,0.40704807697205,0.407541362309593,0.406697944521878,0.407206208607797,0.406728887345947,0.405380878248552,0.400932008126763,0.394646570839044,0.38175618849465,0.355973944432999,0.328965898292826,0.301044124749072,0.276976358372881,0.257917008968362,0.256658157330988,0.268944837412615,0.287945372351595,0.305799746657593,0.313884305953706,0.311223668400787,0.302598750788098,0.289562194040668,0.28416472872247,0.282173800914314,0.28407384393586,0.285920392216356,0.286520914560007,0.288162656015859,0.290587504996073,0.293062332115613,0.298326877437302,0.310885734857164,0.325054138510366,0.340316672165128,0.354986461247922,0.362218596030898,0.365734677084899,0.366202319535453,0.367033906377304,0.369589262898907,0.371002530496329,0.376243972318388,0.379499851027189,0.382609852062768,0.384020903184125,0.388048204322801,0.392263693229631,0.395481642309367,0.397743895487271,0.400536398556479,0.403438652481356,0.404398490889455,0.406732192317314,0.407187046643342,0.405889727574284,0.404712754429125,0.403912670088694,0.402496819535571,0.400246073785861,0.400290607480851,0.40081581244613,0.401597039885909,0.401561472846033,0.403174342320607,0.400836724446472,0.401084650074089,0.398581128777546,0.396808358627879,0.39028444503538,0.364436155336668,0.310338902247167,0.242423591698242,0.187052362018643,0.150066389358732,0.13518865789577,0.143484016895623,0.160936878010445,0.178655906916494,0.194341330122897,0.223577057749419,0.257086056470745,0.291759586916083,0.319867370133887,0.342818069620609,0.359392025289725,0.369456783287916,0.376351098688932,0.378788840385374,0.38258321569344,0.384756537315472,0.384236162968413,0.384728550547906,0.385769795585413,0.385430948442832,0.386709696915199,0.38411532274811,0.384532254189562,0.384583902362065,0.383340474504377,0.382599264235059,0.382307222766318,0.382212648267679,0.382348096094142,0.381342284934848,0.38013890575026,0.37831292120748,0.377086937109886,0.37485410036122,0.37335072731444,0.369776818363171,0.365839449451583,0.360990209313961,0.35367879874199,0.349340799016043,0.346392836585014,0.343805580652867,0.341888430011964,0.343769012719392,0.343272150619181,0.34498187774846,0.346332519596293,0.34657000608342,0.342226101107006,0.340552714387691,0.34082579855417,0.339551773868044,0.341666720008648,0.342917012892869,0.33981963137325,0.335116382364376,0.33372873648546,0.330590128073431,0.330290361726273,0.329669009868707,0.331221144436371,0.334952306714056,0.335988635501029,0.340561395128074,0.34160797067698,0.340721317412203,0.338445385603382,0.332439707851822,0.327748153411088,0.321641832130955,0.31367738722756,0.305698455265623,0.292483283454789,0.279418329008346,0.263096049542553,0.247207901589474,0.233761242553689,0.221508013303843,0.217422730524336,0.216200517054274,0.218374947265999,0.223889982274345,0.232130322295253,0.245404461350707,0.255818940041078,0.256023427658062,0.24478768183163,0.231246923389227,0.227968886600583,0.236645110031259,0.254911256982496,0.271146880645707,0.275743828885059,0.266837400765959,0.260027465142083,0.255131969495262,0.254419171771362,0.256633250241556,0.261481892695976,0.263323459310841,0.264785199749115,0.265435967132377,0.270024989092141,0.274361301484217,0.282868470797446,0.288499560934643,0.293291960665131,0.298536392701294,0.30070389864026,0.305120119375531,0.306839199902429,0.310851235583274,0.312732138273758,0.314988405605124,0.317431497924974,0.316326561342629,0.318916971406574,0.316964588205249,0.319259055198624,0.320006946289013,0.323259388752227,0.323058159473188,0.323934013360143,0.321473499545435,0.316027717604357,0.312739153949822,0.307642637987892,0.306848518832384,0.306973334889552,0.309827200817645,0.303412667795334,0.292427451667121,0.285961777362933,0.287193186288735,0.29357310208097,0.307258750970818,0.317605713206184,0.317490515531775,0.318831308355091,0.317013963425714,0.318420984436555,0.316760924652132,0.318877155538095,0.318983213770455,0.318647669946498,0.319087433692181,0.319327506964169,0.312042774143587,0.301959004168538,0.291211659570377,0.290174404851695,0.293627059201728,0.301047375702776,0.309422374690163,0.311901269701674,0.31099912598594,0.310941858934194,0.313685356247767,0.310641138647533,0.310097153005255,0.305532734488099,0.308282497328507,0.305889107884489,0.306321731762188,0.308200394178116,0.306798817913669,0.307615393641371,0.305703362574732,0.304831797304199,0.300280272626922,0.298485802273022,0.298971505514423,0.299098235665065,0.301797427724032,0.30211445999839,0.302945977701665,0.300329830086738,0.296226508695173,0.294946827261784,0.292429059963614,0.292841062454673,0.295195465088246,0.297511728694567,0.294446615747062,0.291630183318385,0.289583207631488,0.284585586936153,0.27504875561133,0.262157519894837,0.250696319258395,0.239783865870411,0.220173878913224,0.204367458198446,0.191971839756812,0.184866719067254,0.176404764160864,0.166958914650428,0.162942037446625,0.15973148052576,0.16399556855654,0.163308768384723,0.172595035909654,0.190014502718763,0.209023152037904,0.22228207222577,0.22154737457838,0.210718807892338,0.193138431446652,0.173831746561675,0.164769127744428,0.157423435900036,0.158058476644924,0.158155437849002,0.166017761866047,0.166793578233124,0.171671515738096,0.160067968467809,0.149422203120444,0.149964794265652,0.151879489820346,0.149010699139739,0.149305942517627,0.152689110515573,0.154117793885328,0.16480125469929,0.177329535691931,0.194833580897824,0.200540936672876,0.203103942508631,0.197754903924698,0.195255638718236,0.189342984593984,0.177625578296406,0.174531762360409,0.176745304490924,0.181690849186929,0.175084106622279,0.162388656274889,0.136676830678045,0.116333820071662,0.103075010265075,0.0863548727358689,0.0724453963420612,0.0560423238974132,0.0404101654482292,0.0315704200902712,0.0255816927279843,0.0239268751164663,0.0278958071306699,0.033477856533181,0.0266317311639286,0.023503086632265,0.0289904151188762,0.0435887635980104,0.0615732797744226,0.0699120336463591,0.0635414148502886,0.0618295119308153,0.048353351482675,0.0569465983623176,0.052788484829369,0.0450804629975535,0.0409638686732726,0.0390208900387341,0.0441176832848933,0.0482836750548895,0.0505810133462973,0.0520567096403543,0.0555516401517382,0.0542649298193852,0.0492457719255573,0.0692696384748384,0.053930889020961,0.0431596958918665,0.053527852737212,0.0615698973654297,0.0669146653265785,0.0603802382463836,0.0676806648072729,0.064591193204642,0.0773755639652008,0.0827277161923529,0.0756048853990295,0.0651819948608261,0.0741732353112457,0.0814026789418764,0.085715765690884,0.0886774009012696,0.0948219365403716,0.101644877037854,0.105226426829521,0.104825483397794,0.101405333301011,0.102131032494802,0.121610286762772,0.151774735687524,0.158608789098498,0.166335343845398,0.168309609561604,0.17414902969744,0.179924947276952,0.173793184134383,0.165444860378224,0.152418669719863,0.142443776685335,0.150247832159923,0.134541199615978,0.141302426978795,0.146731125495646,0.162717468845827,0.161058266466752,0.157024927824802,0.162152851239549,0.157170233622992,0.179361950682552,0.186063348034939,0.186544426313929,0.191531698495127,0.195612625103142,0.19759155116986,0.202023707601028,0.209703820796069,0.217794228866015,0.225734326791157,0.215791795529261,0.22045320229128,0.220544796487142,0.215638849879054,0.221151981030309,0.220830794959148,0.231764568787549,0.224779143004626,0.229103362819668,0.229838775072156,0.228435621311508,0.230852435791556,0.233353197128095,0.237674089678415,0.225426583037188,0.234313159407522,0.226183412751778,0.229024999885449,0.228209711303123,0.230508963228076,0.219553722295967,0.216730929125695,0.235531245405734,0.221622166011399,0.225419660969639,0.212101682875475,0.219070860145507,0.219720444539069,0.219613414351337,0.221373597519826,0.227074892756147,0.216999865806422,0.228544761012411,0.221422255644325,0.226256677914849,0.225650400166384,0.222113805354891,0.218045503370002
30/05/2021 07:23,0.00113462769732002,0.00184587946752325,0.00349803247861813,-0.0021282059497789,0.00139728862453612,0.00228323686950486,0.00322717633804009,0.00150025706891197,1.52403415188418e-05,0.00038045896764105,0.0061477131544319,0.00821000442255286,0.00881163798789395,0.0109168314254164,0.0139720014674791,0.0128817296077379,0.0171539074291466,0.0208069728291235,0.0231535124456041,0.0268355273968365,0.0308855646688313,0.0401088891069212,0.040844525956592,0.047520065978981,0.0539585696111785,0.0584740859331229,0.062338380526931,0.0659946259050043,0.0721223473614587,0.0769961121251973,0.0858610426671417,0.0865858987755489,0.0933498500695593,0.0953381444793392,0.104937085076654,0.107836265138733,0.113900902126147,0.112803717625669,0.116124273410857,0.121094809750681,0.127612490783563,0.12955934050708,0.142826549173917,0.155786815995053,0.166258121384307,0.172367001656526,0.18027778275279,0.187213743962424,0.195417250496711,0.19843299434046,0.199596963369775,0.200920235406326,0.197111372212656,0.201878247784164,0.196886364230347,0.197850364169715,0.1973663337365,0.193513425305454,0.187844093397099,0.187145975464294,0.189089471588715,0.192034320901405,0.199551627826853,0.202850901801785,0.207682192437491,0.209695565342975,0.213076358850128,0.212587506644166,0.203100108224037,0.198365161883258,0.198459773148342,0.200498437386865,0.20113227212696,0.197500492513565,0.200009684789281,0.200076450173173,0.203523189508818,0.21333722224938,0.213586320466954,0.217426548158949,0.216247834100026,0.222727463608571,0.228523104130192,0.235621212406676,0.23908258124349,0.237197408513935,0.226733761157695,0.213132413397437,0.198079067649199,0.194230639170964,0.201356211242344,0.209328105670202,0.21554094393773,0.212485581979185,0.219288988730822,0.227146484860812,0.230645779426137,0.233369815361827,0.241938629974647,0.257448838090118,0.269340853825271,0.276207828008771,0.275790824176114,0.277907184462597,0.277957542743958,0.27897583866098,0.278345310693066,0.274745440048536,0.273435701841526,0.262502730917051,0.245828196556565,0.233392012409047,0.226361657967171,0.233201465366606,0.241310110664716,0.252354667815283,0.274627374004572,0.292765428161015,0.289688074134318,0.283919776084406,0.282021684055267,0.27955300381845,0.260268371528237,0.235780954611213,0.20958795385909,0.199819031094839,0.208639940317179,0.224594989630035,0.229788732331927,0.240547287416472,0.243638279138134,0.24169639710028,0.247410027684353,0.262001941118311,0.281171191079216,0.298385616914611,0.305610327653815,0.29007781939058,0.245997770132634,0.215182677300639,0.225772971195736,0.250151520369083,0.266163844675942,0.251263087053222,0.241427132059864,0.269962319729244,0.314741046494626,0.35727942672982,0.392439463508844,0.413982946936053,0.428948260616026,0.4384819092894,0.440287362714744,0.437704610025641,0.434745494690733,0.427512521426541,0.426338972447131,0.417327438145048,0.416774556685913,0.418346109661531,0.43249227385137,0.440050158829509,0.429886004794987,0.424080570437619,0.432856418853381,0.447567701141363,0.451884796299779,0.45597318183408,0.456785709552879,0.453719092356256,0.456453580706148,0.460748027670133,0.461037784256971,0.451369792293642,0.448075745056459,0.44515086771955,0.441366292280787,0.446526295757885,0.457004835819454,0.460162908384152,0.446543007804673,0.439655212083224,0.442274825876019,0.442955899562313,0.442294453536383,0.443241995685727,0.437313305091938,0.427604519267186,0.426762874492865,0.418899534286609,0.396087265694027,0.36112121742805,0.34733396788801,0.382724156559715,0.423143523741012,0.442898395306249,0.443291454073787,0.436439035299427,0.449585792863894,0.46654400775165,0.48511774517653,0.482762593325207,0.464475487362115,0.449217591686786,0.451476359707659,0.461803063106359,0.473368077855546,0.48933181453642,0.504379128733276,0.511857969582042,0.512515862990793,0.513593375743678,0.51327742954866,0.501410175003936,0.49787845453484,0.515843700529199,0.52769417344163,0.533714458646595,0.537690249942312,0.546059080212808,0.564114264006393,0.56773853632329,0.559392197711584,0.535937969843375,0.524760871425664,0.532183814132135,0.537072522784732,0.540871269481997,0.549975940378782,0.557601755191626,0.558827935075593,0.549423039783478,0.544806257026982,0.543951820597383,0.549155522710288,0.558018582937508,0.562616213515642,0.565588024864181,0.563065143899371,0.55466830487994,0.546772318287985,0.543765263220666,0.547355400336107,0.537979635222253,0.53803364732195,0.539696230832085,0.545778599945192,0.54278884080085,0.531573118205271,0.531369296115012,0.545249177554775,0.556828592751274,0.549533789987345,0.547167172008614,0.554897030559017,0.555861449235425,0.548544631737462,0.543376010369248,0.55318297864126,0.561285620775531,0.560451657360249,0.559795632617744,0.562992691614095,0.562576449511428,0.566443039438094,0.566395935852416,0.560727222168626,0.554817987410918,0.547152692395027,0.533715238269727,0.492862433327383,0.466799762547369,0.485374197349485,0.515139257164468,0.52082703560404,0.529014361848285,0.545339152831717,0.547291784810169,0.534484557880769,0.521408242373158,0.529405678497087,0.534412280889636,0.541230801586957,0.551699119356725,0.546393952537386,0.544239375483344,0.548270416445635,0.542937319521246,0.529970681145977,0.532450909583545,0.533030969152453,0.520465778798295,0.508774061890248,0.507554902621393,0.516508121170987,0.517418244817507,0.510694238070336,0.513288136120432,0.53186057541551,0.538064385256863,0.530534283795252,0.519144768527399,0.518682740499099,0.530396193116564,0.529977854251274,0.527604085678473,0.532569304170965,0.536399086878104,0.526982206971812,0.517293377544654,0.512045322586009,0.510314595308877,0.514639246476689,0.505010385339815,0.465821431657596,0.456233359474294,0.469748539513358,0.477486492673224,0.499202600396544,0.509351269752233,0.513553268749396,0.519678166665284,0.51515233254303,0.507897430796882,0.521547215638461,0.532488798971798,0.526087834450129,0.51233383073924,0.484679016394622,0.481298276579461,0.508370741398101,0.526733506592701,0.532983207988144,0.528334964855824,0.536937741228979,0.536700663501929,0.51781624147258,0.505636807974357,0.513036747022993,0.521124144771513,0.528641478651585,0.536536580020864,0.52590607740639,0.515551508493576,0.522428940750832,0.521668911281958,0.513120244939126,0.49962611163118,0.494586256440324,0.501310864170685,0.508491526352877,0.508416617159942,0.509730636626298,0.516777147560738,0.516451499731158,0.514616561838259,0.512788440306538,0.512678585159823,0.506698610168104,0.509071139428543,0.514945986755509,0.515709297436375,0.511913578645852,0.512254515111517,0.512523571669973,0.510182783724035,0.507387923544097,0.511576522519028,0.514734854782758,0.509882845404369,0.502480716641645,0.498154283817995,0.499248575436711,0.499690220695861,0.494369261536731,0.500115741111321,0.502287787377482,0.505678504777309,0.504081004362532,0.50306531114753,0.502245537659293,0.502670681536671,0.506171061401016,0.502302695454671,0.498284283591655,0.499423198195534,0.500347453839365,0.497832253588386,0.496018624872811,0.490686909878137,0.483763865611579,0.479471821263587,0.478450880852856,0.482508204053684,0.486829494528136,0.489526238941265,0.489225492949363,0.485466380242549,0.483216920369313,0.483125217102032,0.481742047527447,0.482414126747887,0.480943111636811,0.481269438603179,0.483530985078368,0.488064569266838,0.491957343268885,0.496110957751988,0.497506206507387,0.499581320175489,0.499876245709131,0.494681886762933,0.489984840356245,0.488039730511166,0.482411909663702,0.471916036043554,0.452683078979837,0.432595092219555,0.426860301796245,0.42732702684465,0.434022290657856,0.441367258277732,0.448244935792157,0.448962823916502,0.446536996199463,0.44774429488182,0.449360801020448,0.453023309254073,0.457181166491841,0.459916103448316,0.461731593058182,0.463663094540269,0.464785377252036,0.466206562943823,0.468637797273063,0.467761068191413,0.469555519527516,0.473334496153251,0.477270426686744,0.479528396465851,0.479968125168818,0.477682141806146,0.477926070950858,0.476822481813782,0.474312116806792,0.471980607100511,0.469317269995448,0.470049990081039,0.467576253609096,0.467387036457637,0.466735755592161,0.462856613259738,0.461421623094906,0.461606357250239,0.459034915271686,0.455703722582796,0.455306024041597,0.455577165830332,0.458290616043193,0.46211871751868,0.464188440766756,0.465845559107195,0.463958987658793,0.463324806014125,0.459629935058208,0.458507887159958,0.45399784688124,0.449957587012487,0.448828787138511,0.446997889055894,0.445903414288869,0.439714924326221,0.438291955375836,0.435540891235604,0.433929576510537,0.435152327348024,0.435622149808358,0.436150524205784,0.436968047801763,0.439820899793949,0.441759605128953,0.444051439602421,0.444861341998945,0.446975207076193,0.447718676470533,0.450117304810404,0.450170824665918,0.452535813055155,0.451167127021719,0.448371806085861,0.448047323709732,0.444659213653198,0.446705314748043,0.445946470926964,0.446866048218183,0.445502554227188,0.439654951506718,0.436541318182243,0.428739526810874,0.421964388281586,0.414664405360024,0.411221320336099,0.41212463504553,0.414409220737272,0.418971475857699,0.419170216733549,0.422402661449985,0.424833364094404,0.423212929229761,0.421697330083225,0.413164892184157,0.398123506900962,0.387516203692798,0.39000011117852,0.397312010200145,0.408106844272427,0.42118466442436,0.428689663239587,0.434842309703698,0.436432996398084,0.440697803455625,0.439597205823279,0.440639249425678,0.440630118360696,0.441116562942158,0.44046291672819,0.44123077010553,0.439752927057643,0.439733628320539,0.438658177246502,0.439497265037108,0.437631122228989,0.43849410136991,0.435986541732197,0.4353854589833,0.433377220147698,0.435229625160072,0.43565306540949,0.433592650151382,0.43294719692276,0.434227215390173,0.43153433048525,0.432646988001295,0.43267015409786,0.43174592567205,0.431150212527323,0.432135892295931,0.429951675621561,0.429506736683861,0.429516243052324,0.427241279924698,0.42430977179686,0.421178793079771,0.413867183539919,0.397332567411466,0.370343422733853,0.354145614690813,0.344638095942474,0.33755967438911,0.344682202468778,0.355921441590923,0.363234835731576,0.365617446374759,0.366786607079915,0.362770665708584,0.359282529792437,0.356556912663205,0.357936527827646,0.363294529836546,0.374549893245864,0.378244178147396,0.381657229715664,0.379135191705789,0.374759588640435,0.365447936395916,0.361505781267295,0.358824837231601,0.360756804400451,0.366419596201975,0.369479855950572,0.374796157727839,0.379028016460044,0.380100834105298,0.383127491945598,0.383478459847866,0.386103748498669,0.385356021233453,0.387605983788237,0.38860640415117,0.391028286870722,0.389717884716788,0.389781769622381,0.389991193016433,0.386975282873844,0.38440561806911,0.376021060715353,0.36537783945586,0.342021799603215,0.312908278044092,0.288389617806535,0.262862199312655,0.248058068453278,0.243640712400114,0.255081638953961,0.274799903486827,0.290233618684234,0.298196697637226,0.298208773900404,0.288070678507422,0.27665640391065,0.270627202692096,0.269689457170222,0.269904625536421,0.272197291518083,0.276841521041542,0.274861083171646,0.276715357569747,0.28006669348423,0.286714079484587,0.296779261293081,0.311143828659379,0.326095064040415,0.339281304315992,0.347450588720776,0.349752001550019,0.352115104032499,0.352208847802222,0.354219901222384,0.356305725243991,0.358994401707822,0.362957784515526,0.365459170548258,0.369629754032728,0.372577064344264,0.375809478632709,0.379534840081667,0.382599069013057,0.386048008375251,0.387214889959606,0.389144204741863,0.389712320594212,0.389790726684974,0.389003771666652,0.389719807753499,0.387910355096623,0.386127955000251,0.386353984703312,0.385838860528712,0.385700591118439,0.385735931940201,0.386253948719431,0.386792354766804,0.386385430953711,0.3847960381311,0.383690672767607,0.380715305458161,0.373606108165963,0.350136230232015,0.297325094564882,0.23273703747085,0.178187937598329,0.145292063810238,0.130841322786695,0.135646221564036,0.153829310540775,0.170713654739216,0.186218389376043,0.213409265876307,0.246852727357685,0.279027553204266,0.306096231242486,0.328628580867607,0.343894365692133,0.354913923030284,0.36003174091132,0.364358528227982,0.367780882040279,0.368593832053219,0.371219067883181,0.369427715696384,0.369993372381519,0.369982419495669,0.371386279337654,0.370276554158076,0.369858266181299,0.369998199504035,0.369279026608921,0.366651756211066,0.367693428983556,0.366837547505576,0.367258546695586,0.366790173358254,0.365922810914667,0.363989175162543,0.362008082422718,0.360247151574885,0.357386370697358,0.355170787140272,0.349903175964613,0.346484126270103,0.340725502230852,0.334842632689196,0.332173981066518,0.329241339073037,0.328676729048027,0.32883507324033,0.32999401458656,0.331437402970491,0.33250530739546,0.33143614044424,0.329571509919281,0.32718641748455,0.325021204406814,0.326870679016736,0.327906306903165,0.327425509616669,0.325750734546817,0.323042624497982,0.319706505785722,0.316319235547196,0.317225142897983,0.314958785412896,0.318404554246178,0.320328783464694,0.323479275804205,0.324944307584681,0.327980877645484,0.326905476738974,0.323963946115974,0.320680080394194,0.313554253486743,0.307534501604976,0.301305681234726,0.292650015323246,0.280907449029924,0.266559461139731,0.250722180047978,0.234651584623196,0.222784407253501,0.213177781982447,0.207308858406358,0.205448720648878,0.207119560962749,0.213507987486376,0.220608793225413,0.234603177247297,0.244525146614329,0.245123514023514,0.233995553576081,0.220333395432043,0.218259739239363,0.225574114788424,0.243740376684272,0.259700618762193,0.263936724999653,0.254469237697619,0.250859395521317,0.244032563936526,0.242033591478425,0.245752415564045,0.249656481908949,0.25279622164169,0.251975383862594,0.255904349108243,0.258487060393499,0.262942705535894,0.269481742867903,0.274490124413001,0.283610821480871,0.28507471533658,0.287172939795787,0.290665233712691,0.295813166352164,0.296239770256971,0.300487721420198,0.302052040439229,0.302638599098682,0.30339877979339,0.303164500695469,0.305425315022404,0.304523372801694,0.309241552825846,0.309665393293569,0.311874791079198,0.310697962290548,0.309763802267938,0.305425441567054,0.299208336735228,0.296488975719099,0.292863202370101,0.296216244233845,0.296002393014401,0.291145730250153,0.283101823377464,0.274272782957661,0.275519402349295,0.282129338693375,0.296884615304081,0.303614301255381,0.307189235872266,0.30580519600368,0.305348716887345,0.304607555081774,0.305406459766736,0.305127149327324,0.305888747276115,0.307609393278641,0.307297421265411,0.304914376517969,0.300491367776935,0.29100457248726,0.279514838345173,0.278700326916259,0.283230039368291,0.291170344085135,0.297038828881374,0.30145495916188,0.301908075180007,0.29848205771913,0.301186101902411,0.299879100521091,0.298862022222079,0.296585214954974,0.294291355091652,0.294724281821516,0.292198163702637,0.294889873756726,0.294915159755928,0.296118660823206,0.294668155140517,0.292889342394402,0.287942921576672,0.287411538798883,0.288638176619146,0.285977785872444,0.291723097968122,0.292518871617107,0.289700232981555,0.29083233873879,0.284800950557151,0.28351322447477,0.281795967469227,0.281884603998478,0.284010448951657,0.284561450728604,0.285923717620916,0.281949128927313,0.278878113407141,0.271869602901656,0.263948262663101,0.252908023099505,0.240332142915697,0.228220027587206,0.212642832729562,0.194772263545016,0.18360979801131,0.177367648446442,0.168487343777982,0.160903709848517,0.153510022914275,0.154538466448013,0.155226949073745,0.157302318214704,0.163245751222585,0.183097868200817,0.201228376113629,0.211586597951385,0.214739718811638,0.202435194249001,0.184847719240662,0.167248852051931,0.154549014758232,0.151290190869492,0.146765991267837,0.152575329037924,0.15732982252855,0.16108453538691,0.159878816564886,0.151399721681392,0.142664097884753,0.140766776391457,0.144256182937764,0.142128262243704,0.141189700607144,0.144998586216719,0.146225564807726,0.15177052996374,0.171389323928506,0.185717118581293,0.190331591069366,0.192310480715398,0.190309005979757,0.18266010737558,0.180938970887423,0.17079633897374,0.168790895824079,0.17063381347784,0.171500861519772,0.168301856597429,0.155882538017009,0.132729581554977,0.112441488008847,0.0949548083116708,0.0823239177126909,0.0643049151724119,0.0522676400090016,0.0429143681503969,0.0322225365180831,0.0248394377402555,0.0203621799994168,0.0304773322192943,0.0193272449233611,0.0264293805209333,0.0216763464828187,0.0285521340890456,0.0384279047293996,0.0550503204241475,0.0663266531423655,0.0538993043307466,0.0499428429107287,0.0433890245219772,0.0506052340877739,0.0461255084992532,0.0396944664497165,0.0378202316919747,0.0444567459326389,0.0477534275315876,0.0453283567372773,0.0498741723741784,0.0527263243625586,0.0560946056132228,0.0482125351308385,0.0495320952507377,0.0504742853455835,0.0592615573113844,0.0519386175396172,0.053766567869619,0.0549215362199803,0.0613041505498274,0.0586959260276764,0.0534450985308417,0.0648260244639695,0.0653466409290751,0.0839841977489997,0.0781511267573115,0.060063291459862,0.0704810718592065,0.0749922807749078,0.0950031462221429,0.0790800539647095,0.0875531922009601,0.0996222910481725,0.103735055108016,0.0946194960275757,0.091219768119265,0.102264359183665,0.112569280041325,0.142016964862938,0.150907668272395,0.155917737267085,0.160937095762175,0.165149478624578,0.167089091826763,0.163177934242565,0.160182463612353,0.141914844770525,0.144242593341045,0.137625847256909,0.133865098812755,0.135385454140158,0.148983009804148,0.156194635791351,0.151567894564153,0.159699860866709,0.151080363356607,0.161218781188744,0.165405608709532,0.184958544626083,0.171694468989776,0.177968551214375,0.186875560376683,0.191884781250482,0.193655847127268,0.196519403412458,0.214872628551758,0.209243808890642,0.207684970773471,0.211239918920783,0.211666710822153,0.209169210738777,0.212013509311794,0.218544664354764,0.216785840728994,0.218419492279547,0.218933031275093,0.22027934668889,0.222677526742616,0.217144385916343,0.220668747776901,0.224979507352886,0.222545761356633,0.217125471716317,0.22056659544816,0.221272073391699,0.216974529066401,0.219120708783086,0.213042264609685,0.216970049312656,0.213203244776745,0.204744820429803,0.206509180655542,0.206960491088736,0.214171764066522,0.216811066457511,0.220739114722605,0.218539729332526,0.216402772563035,0.209961920574951,0.218660249168614,0.218036681319558,0.211818783353122,0.217076561800205,0.211723508778917,0.217313737228916
30/05/2021 07:29,-0.000481839296324052,-0.00105040558953187,-0.00226935015427457,0.00440294711667202,0.00702675984898947,-0.00132969433814386,0.000736510989096267,-0.000979157533622602,0.000721689965048194,8.69333308847768e-05,0.00489072439535007,0.00592924098256933,0.0034464411344844,0.00987907333510962,0.010468483531262,0.0148536952209744,0.018867039132198,0.0168585362796868,0.0248673155161127,0.025970290804426,0.0323649738888616,0.036888747412656,0.0404533061375556,0.0462064807655725,0.0525336219776047,0.0564478275943704,0.0619875162065258,0.0667830435967518,0.0680853369661453,0.0729241266045863,0.0808634204836443,0.0830938805705069,0.0882202323395955,0.0922652494843379,0.100995204892164,0.104718488780773,0.109695945476259,0.111102916374342,0.112965505903888,0.114582182020166,0.120667106234444,0.12820433735745,0.137990365540739,0.15024487064621,0.160357425643377,0.165953444020649,0.176440157923903,0.180676333373066,0.188535590088578,0.188488353122123,0.18888171262344,0.188822338217547,0.192840703800632,0.185797179750342,0.187978388517105,0.187527586252944,0.188102855062514,0.184480229696436,0.177783132143497,0.179131699966574,0.178351842933318,0.184386475570193,0.190557185622848,0.194654972776871,0.19832038951937,0.200709059278392,0.209042505947502,0.200065419192804,0.194911639561783,0.190090414336539,0.185567475701284,0.189479600291502,0.190783308034108,0.190127178838769,0.193648779973628,0.192861792661454,0.195660616846234,0.201163642970758,0.207504916867899,0.204398366453379,0.207166834202479,0.212535703766519,0.220863432602892,0.224038542009223,0.230701239959163,0.226847063828932,0.220037218166672,0.204218092951378,0.192111853518776,0.183866452551579,0.192439269381032,0.200364373354761,0.205087112817063,0.202433150627146,0.213923713828879,0.215977730597758,0.217145411325831,0.22595738999098,0.231704505709041,0.244115977651631,0.25790148509645,0.260603388079642,0.264993886676411,0.263357051709708,0.267212069925783,0.266776391820578,0.265031935797369,0.26083872635449,0.259992069310802,0.247393079572214,0.234110052827728,0.225079370722365,0.219496922696509,0.222995923379787,0.230315318877998,0.245263100209691,0.264066763396127,0.279791487615024,0.280514274003218,0.269724604474093,0.272140519247165,0.26669762113686,0.248566282157026,0.224460712766433,0.202283646882829,0.191851126682031,0.201787982970584,0.210852966107112,0.220975365564381,0.225623061588678,0.232291068953305,0.231562759789586,0.237530565013494,0.253437833978671,0.268900292220478,0.283273748890257,0.292010455938529,0.2761112891348,0.236251660882533,0.202011940130619,0.214718686279936,0.240849816837886,0.257089799580975,0.239163615124558,0.231673386805792,0.257004274844407,0.298848963296894,0.343048884584992,0.375002907084824,0.39556936756697,0.407083122757416,0.419739231927818,0.421612947568745,0.417640581060601,0.416025993706151,0.411292419180688,0.405300297814775,0.399813185418177,0.396616073254407,0.401407633678388,0.410754669165056,0.422630590504244,0.409442941275545,0.40435834494234,0.41406342665087,0.429475491523052,0.432979966519284,0.43448689289712,0.434865592463554,0.436177426184989,0.434810959624152,0.442426057119388,0.440385730425686,0.433008025215196,0.426646902236207,0.425053439188701,0.422316446379146,0.427698989604964,0.436528097087293,0.438656310363298,0.428285799963035,0.422162978155813,0.421745247004949,0.427116210990336,0.422140616472271,0.422364792153714,0.417819464412598,0.412399419309605,0.407588706298143,0.400014180153114,0.380098649820912,0.345089527739595,0.330323898860136,0.367407464130841,0.403960163715495,0.424094391031846,0.422252363600194,0.418259595006256,0.426674078533842,0.447273150729083,0.463114968048331,0.46349718804908,0.444613081440832,0.42811452775206,0.432888386780413,0.441723324042301,0.451695052355438,0.466850950682819,0.48230295399649,0.48989127602067,0.489367920451759,0.492635088383162,0.491577287699577,0.479863435820001,0.476922591227411,0.491148100205028,0.505799437134087,0.511197161279527,0.51384586708857,0.523258330439699,0.53693399888431,0.54213500909093,0.53309734768015,0.513431162079057,0.502166295085939,0.508179071870247,0.514172948820083,0.515590054901436,0.526099610654036,0.534062614163831,0.533986720167812,0.527046478281693,0.520830639991035,0.520034560891962,0.525094816942928,0.532424686502362,0.538984613840469,0.541315832114043,0.53802738888046,0.531358275170503,0.523834154171823,0.521830758076548,0.522975400607465,0.515430687065164,0.513746162424765,0.518139463744714,0.520078400509395,0.519652808896369,0.509749193031185,0.505612136734553,0.520855937164097,0.531345123386064,0.525805236236809,0.524215969043087,0.528405348734151,0.531035659326795,0.523538887471625,0.519054084867214,0.527455490371138,0.536990998983261,0.536499973404013,0.53539849723851,0.539235509930909,0.535194430900261,0.542322163839954,0.542211563284581,0.535362827575662,0.528126452268318,0.522891469853888,0.509288810163534,0.470802215645648,0.444904867207123,0.464719315114377,0.491045942793179,0.499304863730807,0.503866142947176,0.521209931699097,0.523243242505168,0.512753569526016,0.499425220895078,0.504362109292623,0.513178693576176,0.517571791006923,0.527338043408147,0.523600085107885,0.51924829230184,0.524709464403326,0.519840116798245,0.507053875334446,0.50823558647416,0.509836243395403,0.495313803557063,0.486482647979783,0.48467820883514,0.491917031123427,0.493629756927903,0.483733083441561,0.490666697524034,0.507158711555684,0.513246767395731,0.50635089421254,0.496523286217041,0.493581354056593,0.503509452266788,0.506004264816122,0.503100995903379,0.507141067741872,0.513830259918007,0.504600244696888,0.495536669505878,0.489559810096898,0.488128928837423,0.491745665152826,0.482014684335332,0.446576778586407,0.436335190286295,0.448765621095346,0.4552934514623,0.477437458130115,0.48649407585601,0.489437614508835,0.495476032085194,0.490985419509151,0.484214938895216,0.497864398822832,0.507776273816331,0.503397245214656,0.488185457265828,0.463398346877839,0.460264120581707,0.486754564153573,0.503521425214106,0.509299412055873,0.504964729973056,0.511157245811338,0.510727209179905,0.495247424669017,0.483411559730192,0.491077592374106,0.498516901412103,0.504972556461632,0.512222541965905,0.500269482397422,0.492371877288325,0.499082951495734,0.498957391002748,0.488697747838196,0.477813249269415,0.472282319616711,0.478589248841494,0.486667793570721,0.485480462239904,0.487389876016807,0.492914168598262,0.493028318818999,0.491749161661053,0.490820222443895,0.489702260997885,0.484305271956512,0.487099379694876,0.491935966803631,0.493858879581405,0.489155816349909,0.48909320975276,0.489659699548433,0.486784082534014,0.485461351337328,0.488837438415981,0.49244791416285,0.488977985943769,0.479260331433149,0.476170329278829,0.476859923739774,0.477465072546365,0.472973585593846,0.480547419027899,0.48078495625782,0.483215351230275,0.482441198980793,0.481850163235691,0.480619818194107,0.479506397826884,0.482989448818004,0.481855732018971,0.475756824676957,0.477060799214091,0.478413026598716,0.475266028649991,0.474395617302923,0.468207311653934,0.461642964108805,0.458087361080192,0.456333801423991,0.4612274300766,0.463440264385102,0.468704256969664,0.466943040280452,0.463587568312252,0.460369955615084,0.460914152020574,0.460676695499018,0.459191596306749,0.458834487439708,0.458740475578076,0.461975222875864,0.466683155991162,0.470306681735546,0.473081983081964,0.476467360963267,0.478340741649307,0.475797156768352,0.472400264867316,0.468409777696448,0.465481809797759,0.461435525780307,0.451343274833687,0.429750423751057,0.412031741940559,0.403560712553265,0.407398516883987,0.41296572536164,0.421498518797541,0.426045633210017,0.428080699224638,0.424836134935417,0.427421504823506,0.428981538409563,0.431913939088687,0.435309344015082,0.439140542770778,0.438604590494809,0.442640678289661,0.442483846611492,0.445172125097979,0.445404936615649,0.445311366310581,0.449810873818558,0.452481261071576,0.455796957678135,0.457836620524579,0.457760228774729,0.456425950625962,0.455350733708478,0.453629204105531,0.45330157412417,0.450841610975277,0.44770177121111,0.448821182987787,0.4472592985109,0.446351313249802,0.44535948799442,0.443708439002135,0.441171584241335,0.440781119932696,0.438265135948188,0.435035498074586,0.434993233018405,0.435656957669454,0.437899627183691,0.43906303695514,0.444150350754682,0.443874259196177,0.443044105053108,0.441112490420799,0.439297620891655,0.43702464479369,0.432985032260709,0.429796732770513,0.427799389937796,0.426396412172668,0.423831557157825,0.420103763961096,0.416875978928262,0.41285773749132,0.414445134078987,0.415601193547908,0.416175674384233,0.415456299883105,0.418082842322062,0.419219799498503,0.421252713512139,0.423612906681927,0.424867331451169,0.425360885914707,0.428056160208331,0.428206545181929,0.431251416054748,0.430795928665705,0.429822778960481,0.42904859679348,0.425524354833637,0.424694905837975,0.423793987419907,0.424292156803467,0.426068292468995,0.424615608017635,0.420939294246158,0.415081275274522,0.408261979252727,0.400209583760274,0.395246562052845,0.390968499475791,0.390539059027151,0.395847689365937,0.398747723413686,0.3984369066598,0.402992285542958,0.402082981054424,0.403016710239751,0.399288095171715,0.393127542332405,0.377076660906593,0.368525405752789,0.369776737646639,0.378457433379902,0.388283341997654,0.402313417728435,0.410338016067261,0.414693129633776,0.417020607532125,0.418340777477068,0.420603377893582,0.418928520722395,0.418751109044679,0.422702903426798,0.418768815021806,0.420009389203843,0.418869579677513,0.419234406891176,0.418905175481068,0.418152395951663,0.418165146802078,0.418751400490546,0.415440419148153,0.415635320118502,0.413993136127267,0.415468574096182,0.412602652581746,0.413579986712129,0.413485177331926,0.414305793776862,0.411529540642808,0.414308236771673,0.413065108047452,0.413981864753926,0.412661175088863,0.411758846226313,0.410699741946777,0.409877021124514,0.409610260287461,0.407625631108094,0.404251168836959,0.402164971590584,0.398073297556799,0.377873316626257,0.354265075482456,0.336770933929776,0.328019425660983,0.322987761613172,0.325917583264372,0.337517892429619,0.344144232727053,0.347628305761696,0.348545056344703,0.345535712601911,0.340464812586729,0.338227823661364,0.338701192385289,0.343626796721877,0.354974770600227,0.36149320414464,0.363266788906588,0.360685244104168,0.35533640059894,0.349141230100661,0.34463108829482,0.342265922914049,0.343889790119089,0.347503098016444,0.352388612270932,0.356960923290595,0.359796411705371,0.363238464793592,0.363818388947854,0.365269163165095,0.366757483508099,0.367862465855913,0.369933039586369,0.369384155922464,0.372018274352872,0.371220975650534,0.371973849524385,0.370759714024969,0.371149975737825,0.365658586455983,0.359003661511648,0.34741340033857,0.324602895078391,0.297516467289603,0.27289132164116,0.248229597601536,0.232163422583295,0.230420689321866,0.241981958285308,0.259123204402435,0.276421609154179,0.281935484684344,0.282380618867985,0.271798638665537,0.262788388651479,0.255269425745605,0.255370649918808,0.254314147279818,0.257475335226405,0.260525398817953,0.259840513176268,0.261264411002689,0.264038277849291,0.270415971337697,0.282099493935708,0.294577304917267,0.31002688595906,0.323376422660931,0.330555399753598,0.333882133048258,0.334251293758803,0.334304843429698,0.338308962972217,0.339090573284049,0.342293957255928,0.346548577596139,0.349825039099196,0.351769859575053,0.355701066300115,0.360476032400003,0.363088943249069,0.36694277848763,0.367317225133202,0.370605471064031,0.371157228196835,0.370846544901986,0.374349095261624,0.37350816584569,0.372955290819084,0.371957289681174,0.371328546508955,0.368633330275904,0.36912998913074,0.369193921558882,0.368962097964152,0.369728125513497,0.3705992856774,0.370143779127799,0.369955415750778,0.366916907431607,0.365764747550572,0.359269694531846,0.333856509540487,0.285209405015763,0.221381152676428,0.169173065551817,0.136556012460641,0.122317201009554,0.128070084719866,0.145383669824962,0.159892742538368,0.17431160781615,0.201322687455646,0.23254000397684,0.264114389192647,0.294012887174833,0.313648140915411,0.329600495235371,0.34041739843954,0.345517824458093,0.347648797037711,0.352843196302278,0.353718806423825,0.353993484087588,0.353888407894237,0.353355928418021,0.353938609656092,0.354711975522616,0.355421744439234,0.354335644235109,0.353519434554985,0.352583419821635,0.352079814328631,0.351553164934269,0.351675333021348,0.352551222976023,0.352317381279657,0.350206349074767,0.349967701335206,0.346688274001083,0.344902014532151,0.342527965413582,0.338986348145686,0.335849386168268,0.331354934726471,0.325685088225803,0.319614390948864,0.317758160306221,0.314514489734833,0.313254049994102,0.312606455472983,0.315065018572106,0.316259793343537,0.318145284454452,0.317492443576548,0.314439996989802,0.311423684926595,0.311787099253668,0.311383718244582,0.312549141350611,0.313470651992145,0.310095435665937,0.308505464753555,0.304300095192772,0.302549875819857,0.302491463334994,0.30238653509511,0.302307692809559,0.304390918186109,0.309182030352293,0.310924576489335,0.312857465095535,0.313801134940496,0.310026902300721,0.304994891570198,0.300116128144,0.294357983649726,0.286952972616111,0.277746047713649,0.267909594865148,0.251276306399478,0.237459091842215,0.222724434778595,0.211111789680596,0.201803085270881,0.196292013826105,0.194591307291461,0.197452460817193,0.20104748097767,0.208695941254832,0.221207101501853,0.230975329311991,0.232208197361812,0.223057337548039,0.210276523910448,0.206128882526578,0.214732123890345,0.232755858275591,0.24807904670421,0.249690327514433,0.243808579954991,0.235982224212586,0.231313809602721,0.22856419264314,0.232295858430526,0.238726481167051,0.238210474794919,0.24299799747392,0.241433308640334,0.243893541646231,0.250096848207087,0.256570696976227,0.263929300162612,0.269026108645458,0.271762735911575,0.274956715269643,0.279447347945029,0.28110135536038,0.282763966536875,0.285623892181454,0.288360556153412,0.290519331846195,0.289127492148934,0.293186732081879,0.291808900828816,0.292881945528499,0.295653837040639,0.297405520532428,0.297966948366628,0.298026571843745,0.295605994490511,0.293812295164108,0.28845719596691,0.282844569877033,0.282305834856348,0.283961141614818,0.284597419825031,0.279964661152541,0.269298666177003,0.264055695903421,0.262625376419959,0.270184854082478,0.283143173621188,0.292514221771413,0.29279865881857,0.293997291355387,0.292674266930052,0.292913245344141,0.293648539212302,0.290101583242813,0.293773368089265,0.2948580313955,0.294247561379869,0.293709078726527,0.288178305092787,0.279197361540829,0.26853569461817,0.266560980210335,0.268995453692941,0.278089547315969,0.285066605122676,0.286663221845171,0.288372046770431,0.288128317088878,0.289286295948369,0.288256195849317,0.284523772956481,0.282763806619385,0.28195471632498,0.280900724351188,0.280252230442868,0.280653500915317,0.28328738608086,0.282413796227756,0.283094579420505,0.279700804489352,0.277084214118346,0.274940522509174,0.274942154043889,0.275663406391704,0.277574377544443,0.277490028418758,0.279815359258788,0.275023963679463,0.276556074599982,0.27000180858183,0.271266000989388,0.267413243748616,0.271650074051758,0.271971328336778,0.270118595590527,0.269208999251522,0.264226928730624,0.259400319273849,0.25024812109157,0.238338042438423,0.228155087886054,0.215609859088205,0.200531486046581,0.183422740285468,0.173634003256293,0.165713329538927,0.159695117016833,0.15252785577657,0.146120447218387,0.145245035488405,0.147438276094397,0.145159946745489,0.155392203497359,0.170327072675503,0.187219823088826,0.20345599471247,0.202842023864094,0.191716665809086,0.173809479011496,0.157620596251964,0.146007110500291,0.141025222275794,0.138240811439635,0.140225026371996,0.147064087614379,0.149328418708872,0.150755023509108,0.142810804201173,0.133921153323946,0.133675348130682,0.135196966730199,0.133805100417843,0.133332865563891,0.138680152281393,0.135843572689305,0.144814673897087,0.162732459479704,0.172573821152471,0.185804619814823,0.180546831347341,0.180610034046869,0.173894689240156,0.16800472138846,0.162541103039081,0.156020883288621,0.158957718766571,0.162524098928942,0.157695316305715,0.144449842166074,0.121789464000287,0.101565217696171,0.0809614050545587,0.0726664604770424,0.0597705610231479,0.0482092088143987,0.0373195410374057,0.0308703346767869,0.0242786088864309,0.0231598153058546,0.0226177373688708,0.0264320059908498,0.0233088831994836,0.0216602223304387,0.0266582370411176,0.0314650539352537,0.0574471200315667,0.0540385258886213,0.0564441869274128,0.0441204151817222,0.0479072170696078,0.0401968226287229,0.0353088218605488,0.0375200863832515,0.0431328068677133,0.0400699609506867,0.0319867041963557,0.05020772311934,0.0345905641275556,0.0502395595253734,0.0517298594979656,0.0364077506678042,0.0516755665008702,0.0537101439562686,0.0550239502412691,0.0463934746953636,0.050146649722854,0.0492957831669614,0.0550538620752788,0.0490410047683358,0.0577792942099222,0.0582644780617219,0.065123522027635,0.0735707358605691,0.0724683678819907,0.0639683397342321,0.0589627497646851,0.0709995004391805,0.077233844919486,0.0839669057880515,0.0813647576221201,0.088511428830804,0.0872484270852715,0.0915319466281558,0.0904028125331461,0.0946179631677634,0.11185949627427,0.131498587363678,0.150633566993888,0.147994054351663,0.151951373475152,0.160731088936649,0.155658421101325,0.159907477451302,0.14382593785857,0.138966827926165,0.124526708611055,0.127988235092566,0.13004982021604,0.125189879745315,0.13650572162525,0.150430168470435,0.140662243676885,0.148138882227695,0.144296470973134,0.152348463818351,0.157147458271425,0.163404993536829,0.170365037009765,0.169640175452817,0.176496311005413,0.184550429776065,0.180583066562577,0.196557909841087,0.200965662546069,0.196518497096211,0.199520451326408,0.206941206348947,0.197273543176225,0.19282248478725,0.206193434096178,0.195946875498308,0.209942841084126,0.207068436585763,0.207788176458102,0.211534814393005,0.208315993060088,0.210463347655322,0.214939965022057,0.208327645138674,0.206287044323056,0.208229947180744,0.209224312232127,0.20578003836449,0.211565413120908,0.205660605209681,0.206463550633793,0.198837891467331,0.220315550043898,0.199667876794372,0.199797524373985,0.199769917566846,0.205682605648659,0.209724125561423,0.203172139329755,0.202473338240689,0.209151503349284,0.193310187896494,0.201054470475377,0.196739437021939,0.204501503290923,0.202065069737095,0.201849756602327,0.207597368717136
30/05/2021 07:34,0.00112977147149982,-1.64917404568993e-05,0.0033399241806552,-0.00172651765483832,-0.000968580338631495,0.00190651911944826,0.00199479563305016,0.00780165746244966,0.00133372815038663,0.00336471612478737,0.00789759412353355,0.00732848988343557,0.00491301094441178,0.00913302206554298,0.0134324255457323,0.0136957428585071,0.0159629718312158,0.0200412976887486,0.0235845356192705,0.0269058990537847,0.0337522482018702,0.0377412829440525,0.0434428950796135,0.0451455664340836,0.0514923981770626,0.0584326130430916,0.0637198573013197,0.0639980383316039,0.0708013016551071,0.0755607433759424,0.0807370148509532,0.0889488957002574,0.0924997177251192,0.0973577909633115,0.102473319597857,0.111032088796601,0.11235751550566,0.112688767191141,0.115589822751203,0.119478599569798,0.128337304532133,0.132111938575961,0.143626348571117,0.155500418109373,0.165548667043439,0.169806698515669,0.176769956769693,0.188595353081539,0.19263711558651,0.194180154767294,0.194683452596272,0.1964547362333,0.195567629593691,0.194170305962089,0.196090330952986,0.192921679941975,0.192835587407014,0.188541011682225,0.183653410083067,0.184116125505229,0.189656824657427,0.190641753984342,0.197039848987964,0.201938531329697,0.207309241715728,0.204969763073869,0.213081835280774,0.211157916067426,0.202162005490634,0.199157478694156,0.198781088550324,0.197805830513274,0.195831782890327,0.200061945010635,0.19986707300321,0.1984223383984,0.203621456811636,0.208553610827962,0.213542476455228,0.213259756147472,0.215323812991178,0.218894492152137,0.226551642970517,0.235194879755625,0.235027116564163,0.235410286075284,0.227057768644527,0.213571878775084,0.198063641095799,0.191558645816543,0.200753723753999,0.208421115891672,0.21039963086665,0.211243167036619,0.217991678843222,0.225321320595211,0.226898585908803,0.233551034803653,0.241236272465535,0.254574301753857,0.266877154089853,0.272308128141642,0.274417463140739,0.273135947676813,0.276827347643645,0.276567242588858,0.274869481490244,0.27334525516188,0.267189904939932,0.25796027108448,0.243237742580426,0.231387592038791,0.22673042163152,0.229107294027267,0.239788349794443,0.25000918698822,0.272898515882345,0.290230363043934,0.289271256092959,0.280008782702381,0.28140258222806,0.274512113810677,0.256459575978558,0.229611233646697,0.207398782090602,0.198559128502207,0.205552770982068,0.219103893120166,0.227208282799592,0.237170316215872,0.240496120020142,0.238549336967449,0.24597333648827,0.25991216987139,0.27434038188371,0.293171628189974,0.303988669913121,0.283111263274364,0.242125228473519,0.212149071177808,0.220290471529389,0.248468021033758,0.264779561903867,0.248860161960737,0.238113223854462,0.264974273980078,0.310091733188499,0.354052339398501,0.388603735064973,0.408817324762773,0.422316476136827,0.43499821269493,0.432909598414841,0.432250821812692,0.430137555726403,0.422784111599792,0.41878963596562,0.413491591845361,0.410673319881621,0.413568767927722,0.424889774874485,0.433064683036058,0.42282923903239,0.414965109036308,0.42912301392511,0.440682947509137,0.450223294888574,0.449101730994791,0.449041349052696,0.448737494023472,0.449704889547537,0.456366054339945,0.454287398337575,0.445441959245165,0.440623813512731,0.4390400190621,0.436451868200186,0.439734752782536,0.450887234598783,0.454925099280739,0.440629682655621,0.433869973979444,0.436057345558628,0.437661157163277,0.436437672225744,0.43707284392217,0.431628876050148,0.423220890099674,0.420850163941362,0.411810792632633,0.390492655881871,0.355712451640156,0.341094588636929,0.378190704745303,0.416135182913098,0.438700279823991,0.434957721625885,0.42919967300685,0.443062905927498,0.461941114074942,0.478041382952838,0.475650335006402,0.458300767295073,0.442555709740997,0.444872074930939,0.455439827268109,0.467018629202492,0.483619834622096,0.49764154565127,0.502703797857186,0.504668863900827,0.508583042694768,0.50634432941868,0.49456773568013,0.490808219286146,0.506141569106896,0.520892232601054,0.527408636091624,0.530599245104351,0.538389762536726,0.554004452387943,0.558397788770751,0.549692006772484,0.529041873742833,0.516290126619891,0.525015161701763,0.528473239254799,0.533361913732868,0.541925377690574,0.54979707807003,0.548498980262812,0.543671155080351,0.535950229631482,0.536364958549007,0.541978427642619,0.549804470507234,0.556312584288611,0.557641652059546,0.554937183437224,0.547225572298747,0.538836388901043,0.537053279114532,0.538368582536959,0.531270605319677,0.527561669780883,0.532951348483765,0.536232577042189,0.532456112162088,0.523911875053324,0.521212505914329,0.536563696654297,0.545986256357728,0.541642916722343,0.538661176242886,0.547054375276233,0.545690782291958,0.541949467915901,0.535354540932636,0.541580338323524,0.552256211066481,0.551112779144591,0.550522008277969,0.554475612904809,0.554478306881214,0.557549826423661,0.558239754362127,0.55215401892075,0.546141538585651,0.536768886240696,0.524882210787033,0.48482025203687,0.458146743738398,0.476642028754509,0.506496437817188,0.515392227949156,0.518520770809964,0.537137140256509,0.538999511041938,0.527713984165235,0.512533582569341,0.518424487214481,0.528495533784494,0.532610280295856,0.541548063472191,0.537310635262273,0.53575693564253,0.538947110315613,0.532907678856095,0.52128233436479,0.522122157736832,0.525689445999789,0.509231074373504,0.501925708275358,0.498465891973345,0.506654025712109,0.508952279443328,0.500453480016234,0.504669773484488,0.522679356938821,0.528391688631338,0.520445465484917,0.508462495267366,0.508759048206458,0.521063829150494,0.518739027692208,0.516806114920806,0.522683689654001,0.528192691538125,0.517696936453392,0.508621586091201,0.503869910798156,0.500494245496991,0.507161808889894,0.495758607750465,0.457849320479401,0.447438659678754,0.461507230998547,0.4682526514549,0.49090157303425,0.501678473503658,0.50330378865278,0.508817536528876,0.505313021483797,0.498743384594321,0.512234305477529,0.522521421210175,0.516515534578628,0.502932678384399,0.475967488203161,0.4745643316887,0.499511351451434,0.518065975644068,0.523037251839826,0.518918137507075,0.525530432397549,0.526446374791762,0.508883374996702,0.496982823021395,0.5046585376256,0.511147777863002,0.519591596529887,0.527001152852177,0.515132770186882,0.505553792151314,0.512219079168743,0.511905037569863,0.504186951710373,0.490266555203242,0.487122363591245,0.493204506499177,0.500168508954179,0.498936980578987,0.501374721513428,0.506285268764544,0.506632586774238,0.505691046426069,0.504128915877722,0.502303061628386,0.49884200152819,0.500048899931882,0.505810932842111,0.505391514946354,0.503494879578165,0.500944013122356,0.503820410624374,0.4997896891102,0.497544761222508,0.503380834077803,0.504814863372794,0.500837413553644,0.492969736578108,0.489991225334538,0.492033855151651,0.492143290362986,0.486624997763413,0.492497511838547,0.493716352995637,0.497167558061251,0.49686234064927,0.494504307997905,0.494250806590481,0.493318278780995,0.495509344424532,0.493910644437775,0.488747466023629,0.489999299927754,0.490279430113925,0.488438327078687,0.486336115182894,0.481274902694723,0.474422398687355,0.471160148735943,0.469265107318416,0.473225174067395,0.476886567856694,0.481480965832711,0.479489658087927,0.474218644675324,0.474483943092596,0.472320908804773,0.472185835611488,0.472995725825051,0.471681446264989,0.473826742859606,0.475028096112777,0.479258379357622,0.4829253232906,0.487225874113638,0.488054608976893,0.491057259554392,0.488992415491364,0.485192639359554,0.479567557144068,0.4784442501101,0.473502741980689,0.462364116864801,0.44108869009534,0.422303519417147,0.415649232883852,0.418250023282709,0.423417781808094,0.432468829050192,0.437923787935344,0.439468220752961,0.43613608593707,0.438119539865781,0.439955600919938,0.443307469864531,0.447505950017193,0.451006236385851,0.452151152771574,0.453232362376015,0.457073226258086,0.457131604709393,0.458447908548514,0.457313599678923,0.461694246528414,0.463192324614982,0.466538437753121,0.470730102185927,0.469453340802258,0.469683385124081,0.46841831503534,0.467411626852824,0.465729341267367,0.462500907299926,0.459521940573836,0.459808059717124,0.459443385529835,0.458491113025241,0.458615795321828,0.45373191459488,0.452322498507617,0.453318012469013,0.450288362284877,0.447024848753067,0.445815838792568,0.445950291668542,0.448428364369598,0.452748359969477,0.455637378744383,0.456535069755793,0.455969996214399,0.453763957839708,0.45131091730531,0.448496440097016,0.445578933879867,0.441590735730492,0.438168425179675,0.43830360324359,0.435813428495619,0.431010372198501,0.427469166411271,0.427009153417927,0.424987873940719,0.425152839661382,0.426778960960142,0.427044593003615,0.428830752320392,0.43062411525495,0.432125132459613,0.435730217732539,0.436550540268725,0.43622444720877,0.438543343028212,0.4395326740367,0.441747239717105,0.442514953894704,0.443292375573053,0.438550193865364,0.437589935605452,0.436158716230915,0.437342328533514,0.436548179258324,0.436083031398008,0.434837690153853,0.43293161586529,0.42618911454529,0.418684610258286,0.411420731616025,0.406120595176462,0.399854397429551,0.402548789463702,0.405642353998575,0.408746528716995,0.410005908944283,0.41235590889861,0.415145271058757,0.41276934454269,0.411259378791685,0.404024775699855,0.388656490726518,0.378417749793186,0.379816059954511,0.388125471282335,0.398664383202223,0.411892293970427,0.419684113844162,0.425666262545495,0.427117080941035,0.431460052759416,0.430415637852834,0.431591468301034,0.429643181204773,0.431934824311923,0.429469093108203,0.43026324468305,0.431601495658499,0.431331241051329,0.430595313714391,0.428621163164571,0.429614425855491,0.428469011025052,0.425920211953313,0.42634253530656,0.42455816525832,0.424352802070782,0.424759387434336,0.424591620670082,0.425854459891022,0.424544257175922,0.424360069870049,0.424129989836044,0.424072382658165,0.422661702605342,0.423524381772902,0.421463529763521,0.419997783234216,0.421655975159255,0.4199131900588,0.418340236158591,0.416398438908548,0.411856934806388,0.405468731634153,0.387884678738323,0.362656066265102,0.3462210165518,0.334573408343852,0.329992287237568,0.334303999145683,0.347617492528667,0.35174003546532,0.355992385769038,0.358333070904793,0.353310694396939,0.350801732429817,0.346479769844065,0.348248533698369,0.355407965384323,0.36364905239297,0.371938308747326,0.373681709596394,0.36956494123254,0.365103766351963,0.357892711846138,0.351611579897579,0.348995843622614,0.351438155499768,0.355927142530711,0.36139091243429,0.366142738088521,0.368746481200171,0.370344786194028,0.371796258947856,0.373246004839011,0.374367424739891,0.377940933397391,0.378846469262877,0.379871979140799,0.38054084038338,0.381158980392984,0.380883266372478,0.380470708707733,0.378299350252981,0.375883113138402,0.368670826373804,0.355411389048788,0.331851581824699,0.304278244817651,0.278735876827596,0.254878967592796,0.237905171904258,0.235148428626336,0.247837948105781,0.265745720525915,0.282489434351348,0.290419464193943,0.288003724934631,0.280457017594186,0.268700136975884,0.262140396828098,0.260544255946654,0.261896618593988,0.263714642414302,0.264808197059293,0.264911738149266,0.268010040602607,0.271456188302804,0.278084101574505,0.288058062170857,0.302738559028748,0.31746539416439,0.331209722909764,0.339207209018931,0.342664001407766,0.342723586070288,0.344829315398294,0.34622596212777,0.347849286457139,0.351237129140955,0.356127548450236,0.359477049044219,0.360515692267423,0.365276881841046,0.369453091765782,0.372984845987229,0.375873701181442,0.378600776899033,0.381349106031559,0.381417178455356,0.383595117570182,0.383374112824062,0.382269874701981,0.382428633871809,0.381135404319178,0.379522148208338,0.379983085509714,0.378909860086486,0.379848498956447,0.378743178339822,0.379718007386761,0.3793622177894,0.378438129463676,0.378868111257536,0.376053634832304,0.37514307971035,0.367769828261368,0.34408710932033,0.291064631707598,0.226551224896417,0.173880135918309,0.140263059612031,0.125531266492014,0.131483136766822,0.148039073102758,0.164122540623004,0.180133193286436,0.20764724598751,0.24055529206411,0.272748548960343,0.300957212500583,0.321563752070454,0.339609859271877,0.348267497501186,0.354138817858674,0.358246983564917,0.361248750767992,0.362694871062437,0.362770807120656,0.363456689629206,0.363331144949025,0.362460639342664,0.36345731562499,0.363803230262576,0.363801107158139,0.364103815569184,0.362772900904211,0.3614032744695,0.361358286114725,0.361797306339689,0.361129826839757,0.360213646415468,0.359811645372529,0.357750355818835,0.356442147730097,0.354892485532251,0.352228167424103,0.34830714318823,0.344038938417673,0.341106680772089,0.332995548092301,0.328373094871523,0.323892619794475,0.323175825623157,0.32193682880479,0.32169493545628,0.32405548736485,0.32572887772837,0.326342691735564,0.325660160501697,0.322616203330474,0.319201970626556,0.319446244448979,0.320101762663705,0.320615170511053,0.322477333418997,0.319867831874264,0.315403296534562,0.31245470823293,0.3095886554962,0.3093031067766,0.308033568458922,0.310424069112201,0.312021150563921,0.317753795602002,0.320090090714877,0.321125934076316,0.320940567010711,0.317181859799665,0.313657543329621,0.306500616364882,0.301079070021242,0.293573181002272,0.285670108074935,0.273020888528972,0.259978237923172,0.243915485240705,0.229304579395582,0.215788553997766,0.206482562515451,0.201057024474686,0.200309852622689,0.199509589611651,0.207114493065197,0.213507082009958,0.227522088216668,0.238645783157008,0.238984393407204,0.226946575483464,0.214189532323714,0.211222226182846,0.219852481238288,0.237392996416867,0.252998939658392,0.257433680911217,0.249076979812454,0.242806822257874,0.238080957183026,0.235765711612415,0.238321944910008,0.242807388227949,0.246822926702846,0.246286919279419,0.250093857878528,0.251622291523526,0.256523083398855,0.262271097329788,0.270537865130304,0.277807965569623,0.278140338865403,0.2836680675675,0.28525892721017,0.289101127704497,0.291731072614208,0.292197172799029,0.29616998089333,0.2983193088919,0.298256723949237,0.298237106091091,0.298066700021268,0.299965593596309,0.302995013901147,0.304812179271397,0.306441704600942,0.305560681721442,0.304493707975478,0.29926207758119,0.295064569340228,0.289669062823509,0.286861432023383,0.28911248101537,0.291918742684688,0.287326993014601,0.276723017098482,0.269056520874694,0.268910036434586,0.27661258807516,0.291067851828728,0.298172815504616,0.303191147775787,0.301012874215816,0.300144961186144,0.300097711477051,0.299894447830607,0.300706635324132,0.300454949057975,0.303367005612805,0.302968781264496,0.299211260020709,0.294926182833403,0.285668161097502,0.275137246499956,0.271317377668655,0.278734931092416,0.285149529578829,0.293045528394611,0.29452260644795,0.294708669009891,0.296394783694543,0.294923563975024,0.293913264186341,0.292341010030954,0.292553060590386,0.291280593831453,0.28907253205227,0.28910994712057,0.290366066412344,0.28890320554154,0.290331002360344,0.289756326655936,0.288152567816665,0.285713251917509,0.280005168877664,0.282217792289852,0.285640242005707,0.288044826115672,0.283809825239674,0.286234628828364,0.282789101966872,0.280504066023713,0.277445281707058,0.273557387874369,0.276860416402162,0.278396436734365,0.280569589540463,0.277108880186659,0.276736099743393,0.272521460194425,0.266136514688252,0.256697768848088,0.245765680543885,0.235696694783612,0.224186783387957,0.205839957978446,0.189803992706375,0.176322205639087,0.17155274416554,0.162297732256089,0.155759846995819,0.14825319838535,0.148590640410628,0.149132122989733,0.149369748881865,0.162345127709672,0.172809521258467,0.194059922031516,0.205855191072645,0.207191047882188,0.193791854058487,0.177169149483604,0.160712169936816,0.150772462898605,0.143290871649744,0.148692909416457,0.146194719359153,0.150395226453229,0.156030887822943,0.156905997059463,0.144709426456281,0.138633157174702,0.136310296482616,0.139615514752156,0.13865933547165,0.137873393745273,0.138324859676629,0.140410900992958,0.144134009903715,0.163644888010914,0.179645553975704,0.187594166034236,0.186549704601234,0.181318614772208,0.183815551281952,0.171166374789893,0.165946807663989,0.160173588249401,0.163255778385192,0.163251786267842,0.162369626370969,0.148872232774262,0.122544620073341,0.109610879265495,0.0920714376662077,0.0762346687836995,0.0633408686012911,0.0534528670995154,0.0376252828420026,0.0258552334549707,0.0258217566185316,0.0185214080130954,0.0233723650914052,0.0255551619768233,0.0257369283046097,0.018052931460963,0.030996053156239,0.035283934508091,0.050758670861291,0.0576496420727358,0.0571742264962007,0.0521346378060283,0.0453122995032626,0.0454838138311172,0.0358806310878824,0.0324266662181428,0.036592679457107,0.0309526635794582,0.037856451418679,0.037275351506986,0.0492910105109248,0.0422314800176258,0.0593984772167905,0.0427258516226365,0.0427900135328632,0.0500999034348686,0.0558027492360665,0.0404463076063247,0.0439726326463529,0.0606146023256265,0.0541139292039031,0.0522259914501639,0.0485735640559561,0.058644734885211,0.066950398174236,0.0742389311805645,0.0706954934667826,0.0627476566344746,0.059149981278734,0.0737540075546499,0.0787870383937731,0.0848671583548065,0.0822530828203062,0.0853244724856807,0.0885718656792856,0.0889927191454791,0.0881329481451149,0.094145444243329,0.106899113488974,0.133722629262726,0.149345234710179,0.155627423403737,0.157062317405797,0.165058386936213,0.164448692800929,0.154975058955616,0.150485062452219,0.137761920804425,0.136574032988434,0.130005257809704,0.124627420878908,0.130293470925981,0.135507501634151,0.158611006129888,0.150104422358794,0.15020210800196,0.148941055200423,0.153654005867354,0.166463701685826,0.165819002168895,0.172795517667375,0.174564264147573,0.183732482291316,0.182664976896505,0.188940927512796,0.197101988872347,0.19664194846908,0.193507573624509,0.198298552464129,0.208130525641345,0.205531605094645,0.20450527636946,0.208826351019453,0.21278138403116,0.21066534648188,0.211593909403084,0.211468145996453,0.213192263004958,0.212296732176575,0.216901630887764,0.214996991646926,0.216287112185127,0.217950508036445,0.220484062879197,0.219066071553851,0.209626060343945,0.211095297641679,0.213529147856367,0.207655923454281,0.214612011646978,0.202733042133914,0.208766967500506,0.200038644525562,0.205010376142148,0.20376527692437,0.207370045633712,0.212750535044071,0.200199282122321,0.214618546756893,0.200672021924737,0.207814482093879,0.221305702423435,0.210977091772066,0.217308004785904,0.206184423620943,0.2177115973301
30/05/2021 07:40,-0.00276353596538379,-0.00268638180429024,-0.000304952511536049,0.00044293116622208,-0.00706201560716413,0.00325286927399977,0.00276759431260773,-0.000690626020370517,-0.00185097470008729,0.00355565892608209,0.0117771620419058,0.00436031555928136,0.00307832234855879,0.0131713491320321,0.0157272576778301,0.0174272600151498,0.0186018130833963,0.023526842974688,0.0285713186362824,0.0305106585282145,0.0319703783763542,0.0407201848257818,0.0458601939076482,0.0491513171364475,0.0565625907907302,0.061149415065918,0.0672185403000244,0.0731456787452662,0.075738900540739,0.0812047100219785,0.0878761278447722,0.0925105742332413,0.0973633194478283,0.103652179022284,0.110497838582745,0.115225782975104,0.118361069545872,0.118647563431037,0.12228434167988,0.125643265439281,0.131837689944741,0.140717453663306,0.152704511475562,0.165078478147062,0.174113933196763,0.186258489299487,0.188392318324595,0.196557031158286,0.206684434524591,0.211071960418722,0.207562234770188,0.209074043018983,0.210412700987573,0.207888235722631,0.206315180255185,0.210409956254317,0.210305492098613,0.205020389850904,0.195056657695956,0.198035500614099,0.197338312538713,0.205821452520664,0.209297132402205,0.217331745221418,0.219924670845982,0.221444223055439,0.222669659565876,0.221284004151397,0.2125942916678,0.212153267243528,0.210929320254727,0.211203587278834,0.209942498586637,0.213555308080361,0.209449007881485,0.210636617827871,0.216718728779311,0.223512624705987,0.226254747227266,0.22700921072797,0.231132636616028,0.234085203557079,0.239186528429299,0.249683750877531,0.254362687480023,0.251187886716644,0.239678292086032,0.227483387806911,0.211401815586418,0.203976016420912,0.21064987249061,0.219896382833114,0.2290761349483,0.226360399177071,0.233794778440965,0.239228343545104,0.242008911798011,0.248733456834756,0.255136888929324,0.27201354098645,0.282104554837912,0.291794899692481,0.291474855284063,0.292500116962516,0.293836688139757,0.297130092373301,0.29402065409841,0.291505920043591,0.289397297043343,0.275610377099566,0.261368673566766,0.248588242564159,0.242625964644319,0.244063527917238,0.255548439632876,0.269385856818332,0.291904312866421,0.30893997796446,0.307954964431487,0.298830918433324,0.301036857587248,0.293544239492942,0.275188980837857,0.248511809641405,0.222970127286972,0.211154792934972,0.220904218932894,0.234490464628152,0.242482341498041,0.250095311626427,0.260928488052021,0.254681643244423,0.262593259774651,0.276460352649823,0.296374387301381,0.313747869908638,0.323822150770914,0.30732287956191,0.258837178090615,0.228019216268721,0.236480453174189,0.265965764856184,0.281028233345058,0.265540467312669,0.255728939661004,0.283080867930616,0.331705764136702,0.380260980172086,0.417120957421266,0.437344920459063,0.452326303852142,0.46290159811753,0.468064871430208,0.461006200121163,0.45985719602454,0.45372361983799,0.448805347376363,0.441844825311168,0.438336201169828,0.443106269383752,0.456365942766317,0.464294087363166,0.455172449682959,0.44643823992241,0.457090439472088,0.474847064428682,0.480048443003335,0.478748943705915,0.482604575555325,0.480158352157254,0.481648135744615,0.48548406056425,0.486402948813615,0.477727276024133,0.469528966841428,0.470413231086132,0.467077219628354,0.471821082085575,0.482137688154454,0.486382268297422,0.475012363740313,0.463360302275806,0.469462063984754,0.468909199469694,0.468726281079189,0.464994393893597,0.462349739053497,0.454453006479621,0.451512982032774,0.438832862540179,0.41954243836305,0.381967810477574,0.365658408158904,0.405856868920704,0.445794319322132,0.467901692712217,0.467697052550548,0.460708172641777,0.474290713556233,0.492818619196393,0.512114935668886,0.510449560786351,0.490921524394205,0.471834340712363,0.479147265407401,0.488826294121645,0.499214816216572,0.515732549552643,0.532424696646267,0.539776704946423,0.539704513024338,0.543482698581654,0.542230728595785,0.530335328894108,0.526578798739297,0.543301467985445,0.556795078986781,0.563421428063849,0.567402827804593,0.576349948493752,0.592078588493278,0.598451451834665,0.590118622290761,0.568504705838375,0.552799963844129,0.5628976910274,0.567098278526723,0.570449815388588,0.579865986163824,0.588942786021818,0.589849143666024,0.580750861280829,0.574962924367624,0.574463390247472,0.578730004896881,0.588158231701553,0.594148847437045,0.597079030721891,0.593498474216594,0.585895794272116,0.577507727341095,0.574920634065275,0.576877248084366,0.56941527792476,0.56424504953787,0.571190317389629,0.575091450188807,0.571991185012159,0.561432610696339,0.559889562543993,0.573958643392214,0.586983905974515,0.580704375559584,0.576410285205511,0.586005192116542,0.585642137847143,0.57657931823528,0.573635977579172,0.582112663249753,0.591965688760974,0.58876214194324,0.592202522449095,0.594287401848775,0.593500553104994,0.595221400433608,0.597603365258988,0.591067669970093,0.58388036002471,0.575574955230749,0.561908302722756,0.518140660132925,0.489931508032671,0.510296094395828,0.542396772748212,0.549588821844813,0.556121468041723,0.57526956666088,0.576730718658844,0.563616652702658,0.551336383565328,0.556286467075865,0.565665287640888,0.569771214308958,0.582813405695362,0.576013191639674,0.573056623132509,0.57710680854206,0.57243947294614,0.55874234926524,0.55951448187069,0.562281623580185,0.546514147533938,0.53752627234386,0.533518137985035,0.54441504337382,0.542815602783375,0.534647684206058,0.542871185037589,0.560422418357955,0.565285822521248,0.558130834366641,0.547128195950236,0.546356209019655,0.556535458526922,0.559603312599897,0.554039672384668,0.558379163083097,0.565284912434203,0.555691157583802,0.544703725874584,0.539579033612627,0.537494099485939,0.541859014629584,0.531587934216135,0.493102796669999,0.481553317287634,0.493254737116493,0.503105597645842,0.525096577746808,0.538275223387231,0.539415229315448,0.545227113209618,0.540223279373897,0.534408991871226,0.548579712424693,0.559202182477723,0.554883824424535,0.538414993750485,0.512031878178907,0.509122586586438,0.535295612775682,0.554557944321897,0.560799315651756,0.556039240556621,0.563740162338869,0.563266097590195,0.545403132651709,0.532450373251697,0.540621206312451,0.549186301252905,0.556857916608709,0.56395276856993,0.554490728376462,0.544029643973419,0.5496452892852,0.549430382404192,0.539385714152271,0.526894812958552,0.52142541471155,0.528392667533423,0.536444613477879,0.535528343887144,0.536299549909241,0.542966564288803,0.543732592357919,0.542003368266946,0.540721039782587,0.539121139488907,0.534536855088691,0.536401136742988,0.543970083783692,0.542476787481294,0.540191597510415,0.537947188129851,0.540327443756295,0.536295069495301,0.534506244378152,0.538177681709619,0.543692115637709,0.53826378720239,0.52850584949805,0.525505262815972,0.527523681523841,0.527870683202324,0.522332568952284,0.527693793921437,0.530785044944721,0.532903538823951,0.531874696418484,0.529365445987573,0.530377037536724,0.529436553612138,0.533855232714576,0.530028682366526,0.524315679518028,0.525519431893897,0.526785861051861,0.524549536247151,0.52183223781266,0.515900834486853,0.508696716538324,0.504510817050396,0.504050992447389,0.508711534344114,0.511936139100523,0.516410252283318,0.515465085609647,0.51066565776699,0.508723529713438,0.50767205589842,0.507837703701869,0.506372540116521,0.506041664314706,0.506882112887521,0.51158467827448,0.513426688700087,0.519920639397567,0.522567843899427,0.524337053496537,0.525807206074245,0.526921974828132,0.52168220351559,0.516286700046128,0.512063045947058,0.508935811974056,0.494846463006952,0.474487498232035,0.453412987772578,0.446924581138657,0.447677113735571,0.455663950100404,0.464861862087473,0.471108755579586,0.471911329744183,0.469055088045022,0.468881641682046,0.47209933307112,0.47608858683933,0.479578387695549,0.483742692303036,0.485180528014948,0.486830180778897,0.489946686765851,0.489714123674915,0.490670407582882,0.491410984831167,0.495277527037451,0.497513134317882,0.502915733732191,0.504264914721269,0.504866076487255,0.503755014169413,0.501591093282348,0.502690397509485,0.49865238862354,0.497256998812529,0.494641326790508,0.493245276634198,0.49331493092234,0.491647268832393,0.49195054126411,0.487136197544964,0.48640968318142,0.486625719304472,0.482343692640848,0.477924183390664,0.479532633197145,0.479075950673082,0.481773719291014,0.484326526580876,0.488026091710714,0.489272908139627,0.488215149745948,0.487538514932943,0.483475254555835,0.48161594516575,0.47649773521368,0.47362861791095,0.470608122118598,0.469355472975239,0.467055513663605,0.464123664262563,0.459886907583645,0.458068281847337,0.45699689700472,0.458010759172444,0.45783051211227,0.457430054464387,0.46016246829334,0.461544276107717,0.46231469623518,0.466161485910531,0.467301510188773,0.467451098424754,0.47021884352211,0.472957260526897,0.474558917857042,0.474484640582234,0.473875648021124,0.472501205260799,0.467926117380476,0.467775855192494,0.467203136820788,0.469932814078872,0.467859626330779,0.467944603379816,0.46215154458532,0.459119530610299,0.449617487329934,0.442318131611452,0.435223263268353,0.431572687736469,0.429420160103529,0.436253438070587,0.439325622172411,0.437650709956222,0.442595531547742,0.445859966924663,0.443426625717969,0.441891766389693,0.433660660451823,0.415871313180865,0.406305594597096,0.40865382894739,0.41556793438232,0.429254548539175,0.44035603033239,0.452776555394016,0.455057935541923,0.459295184029966,0.462336533876781,0.461464641638361,0.462116083013847,0.462586031020901,0.462253831330135,0.462206350305839,0.46077559730341,0.462860152619239,0.461417004166659,0.462703116235425,0.460252142025198,0.461463411338085,0.460171090094361,0.457293538909814,0.456963581049814,0.456738564209316,0.456516655986419,0.455471749875962,0.455589940183144,0.457241008274005,0.454975865131439,0.454112177179152,0.455036138108043,0.456768293906236,0.452617312335215,0.454177194913078,0.453880916584966,0.45164234692236,0.451016654245705,0.451761983290367,0.448403485425505,0.446227725777847,0.443511044786814,0.436746035293448,0.415333838798753,0.389704285231471,0.372899789477824,0.360834857149986,0.35532939436714,0.359008880022808,0.372665198849884,0.379681148278562,0.383529974641886,0.384465791110769,0.381148478361576,0.376032288653187,0.372907370464933,0.373529320973147,0.379839160653809,0.391532220792132,0.398320370966206,0.400003752357479,0.39854213900491,0.391657108071322,0.384162941627639,0.376886516149775,0.376835298227789,0.378513100139392,0.382347260853828,0.386508690288412,0.39291468009784,0.396456965650916,0.39958944093044,0.401207240561212,0.401277161139428,0.402874261867191,0.405306348212426,0.407344828490029,0.408312339814444,0.40783641868201,0.409613096729328,0.407823753488204,0.410014158985505,0.404417554136097,0.403224003712926,0.394482788278284,0.382688983769889,0.355274378080764,0.327828789351581,0.299986366240284,0.274828858940435,0.257949651144699,0.253586196404225,0.267474142273905,0.286137124931756,0.304483263304763,0.313397860246862,0.309715226080243,0.300639449143702,0.287118719903162,0.281588050414087,0.28147279289401,0.283198149440018,0.284041986510823,0.286804176610916,0.285641457965443,0.289030065090184,0.292004314879745,0.298543107891281,0.310065208474835,0.324348528160089,0.340286171341971,0.355417810868811,0.364498788108716,0.367576561987105,0.367391576777967,0.368636424456927,0.370639751756298,0.372790121873041,0.375943642922356,0.380892548816236,0.384985563521998,0.387551117387469,0.390142114273759,0.394993008893782,0.399441647096328,0.402980250800842,0.405037358589354,0.408806501038397,0.409734989907435,0.4098176348555,0.410668014599693,0.410892700932199,0.409616334001942,0.408631543792037,0.406947635407837,0.405668518969085,0.404311617913183,0.404367971433128,0.405744292037561,0.406285857733893,0.406353903088793,0.406774302713626,0.405549639158899,0.402683083619031,0.401685323328639,0.392631254112466,0.367591663474534,0.312068116579436,0.244251258471789,0.187896046389386,0.151210600891199,0.134814128509434,0.141864453989915,0.160409511997106,0.177137780466347,0.194166745294022,0.22289912387868,0.25858854769107,0.292474714146855,0.321806395508373,0.345645326671376,0.361633702264676,0.373676727087943,0.379633690965332,0.382707315598943,0.385782622099936,0.388425598181033,0.38991721945221,0.387881251919698,0.38830292244331,0.390111555176455,0.39055291320568,0.389153931489428,0.3892223845624,0.387897997370639,0.38706162503287,0.386156442418122,0.387085353902162,0.387165629247473,0.38658098340937,0.385918832144249,0.384568662012693,0.382852121797632,0.381207605475079,0.379665040983904,0.375931737755967,0.372670503970217,0.369423790617068,0.363928167384266,0.357687551390021,0.351996753494489,0.349348907028424,0.345937032680326,0.343991206356481,0.344764360503979,0.347326427588896,0.34780208164694,0.349231871835618,0.349143573265394,0.345725126807886,0.342805385459729,0.341595781213042,0.343051249967334,0.344051237128048,0.344841481441937,0.342615896461335,0.339078259033585,0.334855032277117,0.333307111022638,0.331354555787134,0.332442426233338,0.33282952744751,0.335587840357698,0.340192099475416,0.341558659224491,0.344368716374485,0.343834425068794,0.340272946529224,0.336418636760794,0.328511044156978,0.323307780791886,0.316196599912437,0.307226000666062,0.294273587831817,0.279539284175034,0.263063134449699,0.247583963439554,0.23287235276353,0.222560951441137,0.215661464269448,0.216118916535699,0.215846761669532,0.222443348866767,0.230636140732176,0.245009168943837,0.256061977579999,0.255250699501188,0.243932126100053,0.231873232921393,0.227591022452099,0.237304958197644,0.256001675650744,0.273373694487691,0.275163880036199,0.269023094696205,0.260898062793781,0.255656629507558,0.252988940243587,0.258439057271166,0.261386811877758,0.2642954595347,0.265649662657086,0.265606679568569,0.269130816565656,0.276384819064513,0.282929985587123,0.289969406563939,0.296901433968366,0.300999057428599,0.303107517958919,0.306072267885958,0.309811819997908,0.311430864443858,0.314704066125382,0.316126301549502,0.317582465530902,0.32000024360186,0.319947864437245,0.320727689137671,0.321364881027651,0.323690736685008,0.326510143619669,0.32680339938462,0.327848646995514,0.325965574567083,0.320319563763855,0.313595192033949,0.310796355902412,0.308230418310539,0.311351116152039,0.315246385939128,0.305862088391511,0.296288364331687,0.287188611144005,0.288695885720275,0.296024678091976,0.310022782076947,0.32035869946614,0.322740720239091,0.321611445022953,0.320502231712525,0.321762953914022,0.321239322368479,0.320910477206575,0.321646448348355,0.323371220219398,0.321266612661003,0.322178667416936,0.315663841380029,0.303655489774303,0.295431068504501,0.293951275482584,0.295891059499441,0.305920092839831,0.312922904706811,0.314337064839724,0.31428057357112,0.315635352299466,0.316402088301623,0.316161818172946,0.312100812833131,0.310730797062588,0.310702777538847,0.309590325493901,0.307606728109807,0.309527211663391,0.309226976208227,0.310454718692927,0.307694290817048,0.306430672613881,0.304289567269039,0.301222190739198,0.301073534351356,0.30395902837874,0.306403325541321,0.302104235704186,0.306169128321473,0.302520928744738,0.300871265767248,0.297891498440421,0.295002082057536,0.296980695389941,0.296864481630832,0.298657389958375,0.297748184400225,0.295129580498715,0.291284897086132,0.285314600444138,0.273957214376962,0.263003997456895,0.250848059523591,0.23601286838946,0.218318735143006,0.203248732588205,0.191526260646116,0.182339608999383,0.174175052300231,0.166169497313495,0.160916145538846,0.15889898870288,0.16071353402116,0.16372935260252,0.170894551798723,0.186248058870258,0.208142780530723,0.223716329385018,0.224525909660116,0.209984435691078,0.19101477368557,0.172758753819059,0.161129970520706,0.157222551527568,0.156174025278878,0.156974066286464,0.163799059259476,0.168286536326886,0.169509127231139,0.156108550326879,0.148763191546522,0.14576462515978,0.148129869602161,0.145683509119562,0.146816072293962,0.147618455507603,0.151903410411886,0.160208517243601,0.1787307406645,0.195914700712949,0.1992028926018,0.201181153738048,0.196691097608389,0.188667840660181,0.185322098303336,0.179395504861698,0.176920529205596,0.175150118349424,0.177997399898174,0.175658043076907,0.161795801045103,0.134846906016612,0.117438439944443,0.0998583236821055,0.0856158611554236,0.0703684209412751,0.0566283058192356,0.0424519913826246,0.0314302639866793,0.0214758933251837,0.0226563088643073,0.0231866099296982,0.0302119516927468,0.0213131079698621,0.0277451129454664,0.0297333593957141,0.0396328098458736,0.0601403248796014,0.0750234097903494,0.0623474774526706,0.0508760737779953,0.0496191938699372,0.0477404583892085,0.0407153317783341,0.0373284495418494,0.0441214091651022,0.0444764910283644,0.0456000800577829,0.046990285620554,0.054651801928417,0.0580399211546743,0.0568874396128133,0.0585246607315923,0.051916819395415,0.0665463177051323,0.0632004860418193,0.055691838569117,0.0559492773871402,0.063405972025467,0.0551305916588595,0.0627375601821279,0.0630869448621506,0.06132450403426,0.0687618404643521,0.0787625601553725,0.0714000826068976,0.0690432115675553,0.0709074879810368,0.088087858129552,0.083948253444472,0.0844654150372537,0.0938177774737934,0.100825146565596,0.103503439956852,0.0979844923279464,0.0988829560945993,0.106144000660947,0.117193746776048,0.14474911107539,0.162275438481042,0.166943665598562,0.16513634327141,0.171791329863464,0.171926828901783,0.177680138408019,0.162133688503444,0.15726645936492,0.141119471277556,0.142262463763534,0.138880095570268,0.14052912660094,0.144369905274426,0.156089274576912,0.165218944552181,0.161873706941652,0.164527167105239,0.164903151143461,0.185569912485513,0.185646888776486,0.188301816851919,0.187848103298002,0.19838910834315,0.194429692192922,0.203812292993731,0.211900407589373,0.215032457092833,0.217537973944088,0.221298681745273,0.220820797629669,0.217710750483964,0.210839005498423,0.220332324675387,0.220985540456726,0.22561552032682,0.224741857495668,0.225092474294327,0.228871602166249,0.224936847909004,0.228029324838442,0.233087151136861,0.230162673509612,0.232474394363677,0.232588343851088,0.233269633559024,0.227380426135221,0.230682663458842,0.227073461043827,0.224108166278784,0.223924846208245,0.223484213490097,0.225929166924959,0.217501342215734,0.213806898646966,0.216714759609663,0.221344821085755,0.230682123569391,0.226203745031301,0.228436002122433,0.220631432735487,0.225019228703006,0.21535437883623,0.210783738587391,0.220483840050376,0.216856904323359,0.233019838585694
30/05/2021 07:45,0.00367727922779535,0.000495062587534344,-0.000184137130312871,0.00287771599815317,-0.00195269371857573,0.000427457971334605,-0.000281896774478787,0.00311830994247907,0.00396865459098022,0.0034421313748121,0.00560848862614897,0.00832543783868597,0.00897050522792136,0.00953839523394565,0.0192988070276081,0.0162597528574778,0.023050890124038,0.0230799423514606,0.0296002862004026,0.0321885054971615,0.0411145201379155,0.0436173238910795,0.0466197516824947,0.0544234455149009,0.0612636836450788,0.0677807159859066,0.0724891645778951,0.0761529030620393,0.0838610025090414,0.0882928285676665,0.0953163882841766,0.10014151193245,0.105958800968673,0.11188777949072,0.117687037260219,0.124295051960072,0.127965577401961,0.133293782375614,0.133196904806647,0.135389759833848,0.140316942276261,0.148654965902376,0.162381617726715,0.172708146748004,0.183386384799217,0.198577164985771,0.202323703477905,0.210637548150302,0.222028581759639,0.225255262749909,0.220305692398616,0.226148237933468,0.227223088412332,0.222561098083836,0.21629001317675,0.225402326312596,0.217894637524265,0.214585458078563,0.210828453360052,0.208692734980627,0.210200411598561,0.216897676798698,0.222737977875966,0.227384683847572,0.233264915181542,0.240346181352332,0.240619453087497,0.240321229138456,0.233238340929209,0.222536761397616,0.22442016539424,0.226231526244664,0.225405529921669,0.225190259021417,0.226393877641493,0.226403517330214,0.227568474064679,0.237208204614434,0.241883408226396,0.246437982438982,0.243756435276001,0.248705255794932,0.253735854942243,0.265879184161708,0.269993648302809,0.266045192360634,0.259673985402819,0.241913603914996,0.22541359963477,0.217819074386702,0.226393730834342,0.236855932455959,0.241185521981901,0.241443381453114,0.248706359105141,0.256406628193033,0.260269936205252,0.265002457743289,0.274846124783359,0.288366544937438,0.304513843183665,0.310621833001163,0.310637883274155,0.31284173882507,0.31261216580677,0.314434313554493,0.312907476133656,0.310379698892832,0.306557448582931,0.294369070335971,0.27407754302241,0.265659803998182,0.256897650920097,0.26137692665271,0.274003963175346,0.286800205991848,0.311222671460394,0.329659149697234,0.328989222893102,0.320014498732961,0.319841380857702,0.313236761265258,0.294275870970294,0.262686418019082,0.236363816604494,0.226147386510864,0.236320993735525,0.250685312719157,0.260309178512719,0.270096940691076,0.275439734472869,0.270433983348796,0.280835355352455,0.295862768298536,0.317540389366682,0.332003700800047,0.346884837598815,0.323529862436486,0.274829070020224,0.239777383856408,0.251772331342828,0.280631050527672,0.301272788837676,0.282196082470016,0.272773149355737,0.301427713720078,0.353057473105584,0.401834179112342,0.443303723207109,0.465465382942229,0.482969819763494,0.493558426954031,0.494809525044196,0.490856714778464,0.489315063231682,0.480683079431932,0.476239031940638,0.46944228295182,0.467288702583525,0.470665259407439,0.481651202069643,0.495538317601051,0.483219223298501,0.474484851246017,0.488426630166912,0.505452272720781,0.50896173496857,0.510873379877803,0.513478046731976,0.508246657222509,0.511034108679752,0.514796033887308,0.516951713939904,0.506143657053216,0.503222666215124,0.497970853056872,0.497799486775922,0.498673157398453,0.513192647298711,0.515948377934884,0.503592249204417,0.494295840350088,0.494987975027769,0.497441488704068,0.496647127339795,0.496888651129711,0.490229690215956,0.482451359465568,0.476701738604625,0.467987101913878,0.443207819750034,0.404981557545211,0.386502277225739,0.430219169710577,0.472053591753862,0.495997839133749,0.496823923156249,0.489241803724142,0.502757292745685,0.522572044582406,0.54488000986847,0.540646224206904,0.519409186869167,0.501627837595643,0.507302741584823,0.516929598637887,0.52972908725022,0.546824904095942,0.563937761425937,0.570994475569591,0.573656926713331,0.576893612098981,0.57478921091599,0.562910515704046,0.555886665258397,0.57645853782855,0.592516070078212,0.598649612812261,0.601923100724367,0.611874273422757,0.628742260648288,0.634087149265063,0.624804010820855,0.599846309328903,0.586528733808892,0.595717823786685,0.601388259907659,0.604721942390876,0.616045172967765,0.623705670672661,0.624290756260495,0.61367360403922,0.610783374654064,0.608747803790032,0.614108933518022,0.624740774808853,0.629015883475179,0.632932916563793,0.628625380734069,0.622579748177401,0.610707637927764,0.610428014559119,0.611006010049082,0.60392299550066,0.600193547290079,0.606187348482211,0.610302669911723,0.607365643660393,0.593680056530492,0.592319224672883,0.608047949380844,0.6207266923005,0.61439425663554,0.612763869518378,0.619950704668593,0.621593013016621,0.612462877879664,0.607490982075579,0.618097282054428,0.626792164507657,0.624521155596441,0.625271255254812,0.630680505321477,0.629364938363758,0.633576397512682,0.633790391783981,0.62772684255505,0.619884165370773,0.612155122183827,0.595494981895624,0.549947368014102,0.51917864992958,0.541419998932024,0.57279438515617,0.58512772191035,0.589043388174023,0.609800597198563,0.607941519502863,0.597316288954513,0.581985611095609,0.589866587571644,0.600812963924139,0.603516687766833,0.616243475085569,0.609745497795204,0.60798419158775,0.611486812515817,0.605999895383379,0.591981026293569,0.594492438537492,0.593929288679275,0.580797082936909,0.570196486913555,0.567063979724922,0.575805635805607,0.577975453056263,0.568766885780166,0.574154365335347,0.592397804496151,0.600390106884541,0.591703758729537,0.579938880400083,0.577220566946417,0.589592613350383,0.591308216848131,0.586450026236048,0.591748352946073,0.597581551480414,0.584245666408031,0.577445680518968,0.572758307015253,0.569246402595099,0.572394235076856,0.562352805196839,0.521895467353174,0.507472539058956,0.521342335851123,0.533108562222401,0.557248431701423,0.56808942369826,0.570325316862888,0.578292693236907,0.573337024539302,0.566663408044789,0.580681206836888,0.591260261203069,0.586236952832818,0.569019780099011,0.542522127116422,0.537594255399861,0.56770358860701,0.588148896087988,0.593989228944943,0.588503897137979,0.598823811781163,0.596480675074542,0.575967807903984,0.563817652121085,0.571256604600462,0.580650526189473,0.590343071716824,0.597501028361198,0.585540400933087,0.573298294611846,0.582709281635498,0.58235848969728,0.570959586326646,0.55855652268,0.551854066207752,0.557875322518117,0.567051790812205,0.567151004046121,0.569034803709788,0.575389554731515,0.574982889741216,0.572948729242573,0.572464253641305,0.570553809822923,0.566845162075686,0.56837302586822,0.57639031774151,0.575510496690654,0.569532017665234,0.570412889792762,0.571645275716042,0.56773793014954,0.566098474239585,0.570881671040794,0.573921973441314,0.569115845228617,0.559241665901685,0.556358869886274,0.557507732186972,0.556703601670675,0.551583099834904,0.557576747512494,0.561753922360665,0.564087971139434,0.559496463872782,0.561352491347977,0.562805830382431,0.561046775160552,0.562284928907919,0.561871395895848,0.554554743831323,0.557004201236078,0.557293729897224,0.554937286115177,0.552363882843975,0.547208806851952,0.538297326257895,0.535032455422133,0.533567072614324,0.537655759933458,0.54324102052932,0.546038875064554,0.546112214288874,0.541043820744434,0.538720914339446,0.538511412734192,0.536895230156648,0.538296876152077,0.535771411826925,0.536840925832342,0.539179126733774,0.544033893997804,0.5484866677175,0.553695411484134,0.555678286017374,0.557776682329088,0.554864680799672,0.55261205370475,0.547290280957144,0.54248613076476,0.537740691838354,0.524443817067747,0.50096616508931,0.48028287004916,0.473745791161252,0.473991666268451,0.482542543470463,0.492541342118589,0.499165816873744,0.49893701748146,0.497248874413637,0.499898036536863,0.501728272217396,0.505063841388171,0.507301246862397,0.512091578252635,0.51446881166477,0.51589550713726,0.518157968491101,0.51904328341444,0.520425741467209,0.520484071370602,0.523930869432673,0.529291131286234,0.5317276626991,0.533936372109597,0.53477438975232,0.534383271382901,0.531019905603235,0.532192044695689,0.526517289498873,0.525635342821062,0.522632377023334,0.522443693077037,0.52140838413602,0.52120467414794,0.518828043082466,0.515075124028887,0.514978415625918,0.514813318524197,0.511211996223855,0.506929917627013,0.507241172818575,0.50787621955142,0.511484902969107,0.513749260896735,0.517620804634032,0.517977814943965,0.5171170414439,0.516589859607339,0.513819701854275,0.507584505493344,0.505181797803299,0.501963083756315,0.498206056140429,0.49552511628972,0.495865842863232,0.489875343754577,0.486720804301674,0.484020136777071,0.482420966654866,0.483768553225382,0.484937714345738,0.483874561128034,0.48903257888397,0.487491402444477,0.4905702416202,0.492371051215596,0.495910660357628,0.495398199093594,0.498541482681738,0.500038699684083,0.501778304971602,0.503138902685094,0.503622330483832,0.49890373400109,0.496755232390398,0.495009331528569,0.497558277603237,0.496186396914887,0.494957063169615,0.494122265827144,0.493411806404549,0.484779440773679,0.475518244252895,0.467530013325091,0.459287617717184,0.456911384412208,0.45517745524006,0.458780862171444,0.463757542506703,0.464124239892827,0.469459753796665,0.471621896974348,0.46914522372819,0.46758592459298,0.458203208040171,0.441209737992456,0.430379654154011,0.432584698174945,0.440019681886251,0.451930582119451,0.465666711144292,0.477908551775904,0.482343948454927,0.485345020530858,0.486783014062087,0.489630074955424,0.488694467715944,0.488137840198795,0.489970982358166,0.488648096441317,0.489548542993152,0.488313227298789,0.486580091962417,0.487044341145601,0.487361218765296,0.489059612740353,0.48447141807469,0.484107583612781,0.481712351689741,0.48350348030992,0.482550850104224,0.482199769899314,0.482340916886628,0.481637205177235,0.481672025360528,0.479698662049863,0.48271934694682,0.480014287073296,0.481836749817036,0.479721206561707,0.479631495027098,0.478670264323468,0.478026780650307,0.476598594225697,0.474521508248708,0.470831920352601,0.468144491952285,0.461695249231192,0.440228050308378,0.411251363081727,0.394590519629416,0.381525375353813,0.375760138476391,0.382246849521223,0.394742979070784,0.403218402378107,0.406391016599161,0.405285627159465,0.402902653543508,0.396985591426718,0.394593610773154,0.396240823938437,0.40164304092347,0.414181731181721,0.42040747171803,0.42246685314971,0.420649062750249,0.415069842845484,0.406147250282062,0.401114412327354,0.399863150468943,0.399379712085254,0.406143057229829,0.410758111116942,0.416369428671984,0.418473944060229,0.42150209764473,0.422726031061437,0.424421715762958,0.427163092071221,0.428473104890228,0.431070900960735,0.432305763662624,0.432998949606512,0.433427659093897,0.434540354519324,0.430558880450282,0.430277748434965,0.424799087824173,0.419038711294406,0.405486647234578,0.37860978524126,0.346966858890953,0.317641256160233,0.289862229146539,0.272379200362443,0.269239507935136,0.282293468953547,0.305159938750518,0.322289461854794,0.330830506519073,0.328639451801929,0.319650580495708,0.306636187833358,0.298494938090754,0.296537964378505,0.298867122450096,0.300380463771132,0.302283149606125,0.303181302154643,0.307391431032578,0.308781075096273,0.314713939004417,0.328125457108453,0.344130092773416,0.361867259472961,0.376295025389064,0.385159249385722,0.389994461672813,0.389523877387812,0.390904686668239,0.393041594932779,0.39473215922752,0.397645359625692,0.404735384191539,0.406753973639079,0.408911521716602,0.414521424576058,0.418355676959702,0.422342806941223,0.424685218387465,0.429606626453217,0.432255913973457,0.432353016304666,0.431247300256769,0.433667876434439,0.433807063337084,0.433125550466371,0.431660889549372,0.432022638127387,0.429353426991441,0.428522404688845,0.428744016174368,0.428899929260741,0.430022538808464,0.430092340678994,0.429392045339065,0.428069905442484,0.426429568832975,0.424293894694601,0.41591892521925,0.389984450805071,0.331217871437159,0.258682417281016,0.19896732810766,0.161408380091127,0.144661765107002,0.150757740221342,0.171358250945138,0.187154364372961,0.207146082869297,0.236797999322003,0.272956370137208,0.308569805598512,0.340749498899174,0.364791726095531,0.383627129259653,0.396123271190123,0.403170400418372,0.405061155349878,0.408877960157761,0.410237031951503,0.411063358475149,0.410695143152579,0.413574666838887,0.412411683600019,0.41254706312908,0.410188705025507,0.412963313959965,0.411357199942927,0.412094423418997,0.409613467085018,0.409521552884788,0.409207917630605,0.408821017365967,0.408597519554432,0.40685344066992,0.405526727392328,0.404274077188978,0.40104608337913,0.398339424502601,0.392601223665109,0.390386146326534,0.384587848060358,0.377872157489786,0.372170341001069,0.368998302523267,0.36715832419832,0.364901065990005,0.364579300339628,0.366129981126652,0.369476396970797,0.369668250453236,0.370043877202822,0.365752371465112,0.363832832151308,0.361780956865127,0.363816930125181,0.364400327073303,0.365797139514615,0.363263698772031,0.357935392039485,0.353795520108603,0.351878038024984,0.352150701647875,0.351467937310875,0.351691647348256,0.354174238281583,0.3595596763234,0.362423613995743,0.365603111785331,0.364468540170531,0.35992429668409,0.356049008889543,0.347719076351486,0.34172606990348,0.335063677580729,0.325081019786635,0.312154160812736,0.295113276172648,0.277242356983804,0.260082272094059,0.245986971324468,0.235544510712868,0.230490576059676,0.227934674926421,0.22946763141895,0.235799061173777,0.244532516140627,0.258551022610891,0.271574901490944,0.271323833527874,0.259795671917952,0.243819947389135,0.241054608415918,0.250397260739724,0.269823246507765,0.287011677436693,0.291819969703816,0.283641033793993,0.277224265326332,0.270648073808603,0.268196142704588,0.272556978084016,0.275222974809647,0.280886056675899,0.281766171440687,0.28422243455243,0.285415082164773,0.291592591092333,0.299137268410414,0.306288183431391,0.311849028807152,0.317237197923165,0.320510011426463,0.323988808144786,0.328201571623249,0.330369354661549,0.333070859140056,0.335021942052173,0.336313807867772,0.338366875236711,0.337827244664172,0.338673216353459,0.339921541585656,0.342891688171479,0.344469814858774,0.347237469613542,0.344991624043695,0.344340759989386,0.339935057751382,0.333651215922027,0.327307019145535,0.327235294765781,0.328947804359483,0.330581165783116,0.325596407812948,0.315337592059481,0.304748535071554,0.304961822944942,0.31319304218787,0.330179518175295,0.338862362734809,0.342060382898329,0.340382122244386,0.341200694951425,0.3415249115314,0.339130074118648,0.339183677653113,0.3425622630498,0.341826208737476,0.340454258419445,0.3394664879613,0.334380735942083,0.322688879419915,0.316018496935904,0.310995281070193,0.312457591406021,0.323170297393194,0.330597595640673,0.333058930544499,0.333610401982505,0.33558002766014,0.33452496774525,0.333750742003896,0.333311486343901,0.33196304990623,0.328138732008591,0.329174609526996,0.326530314689369,0.329642453834813,0.328130395700154,0.329886501801615,0.327408863763305,0.324333741166242,0.3221542218178,0.317746455739335,0.31941745238936,0.320317830789941,0.32300153730992,0.320150428843912,0.325534501001586,0.320639177480571,0.316752121724372,0.315451152163818,0.312312986155971,0.313128522865734,0.315960879394968,0.315801509205947,0.31410611874794,0.312607971004379,0.309898318022462,0.302787517357617,0.289581365359644,0.280648957604627,0.268023279834987,0.252055983417145,0.23433839829768,0.21631791520101,0.201988404523564,0.192331652165118,0.186466586876742,0.180054683393017,0.169846377226987,0.169198949746759,0.172319018928795,0.174590480844301,0.181241120043901,0.199795001342928,0.22189479489512,0.237034630588343,0.235237809223782,0.22255460146803,0.204363589352748,0.18319462899912,0.171641697832566,0.168010818112802,0.163594314857514,0.169847110082942,0.171242465946992,0.179896291137151,0.176241961912873,0.167382382468939,0.155657294510991,0.15898165021066,0.157181523571032,0.157274573029587,0.15818985248896,0.156447931095448,0.158284381602017,0.169766475668994,0.186741113517389,0.205087020941243,0.21577634039322,0.21405509569436,0.207902173925955,0.202950225398773,0.202054924358852,0.189826199669801,0.184736666968194,0.188143618960211,0.189004974232659,0.185473442849856,0.169019428214977,0.147286523353932,0.122608630703506,0.103890949694994,0.0882140897279476,0.0722618080781663,0.0595627798293508,0.0434730538056384,0.0316947071191385,0.0258317336324592,0.0246724012833878,0.0217691633026094,0.0306218858229157,0.0288113852200222,0.0191671331994366,0.0313485573733178,0.0420029827192569,0.05894078193755,0.069436598493658,0.067095415969048,0.054423874657052,0.0492313368320912,0.0559293443832009,0.0491465483270134,0.0481813220054781,0.043864333937692,0.0406651139990382,0.0519965683079441,0.0471275546451043,0.0571560806417462,0.0527339068116367,0.0668462958343222,0.0525720785030907,0.0537312373704917,0.064035864373581,0.0604144361632667,0.0554253299555608,0.0566486490641928,0.0692061325464993,0.0615355719045494,0.0622293003777816,0.0617985200352548,0.0711586591822426,0.0783836444776062,0.0869338088746092,0.0795099162562554,0.066983295982311,0.0727664984355802,0.0880831696142076,0.0947952953767903,0.0951583740742244,0.100823184047442,0.101205699919111,0.105591890793851,0.102424901841269,0.112196057902592,0.109608626823914,0.123879014060791,0.158434174771921,0.166887401469233,0.180490734792025,0.175994859023708,0.185124758054168,0.184281751230164,0.179798841342286,0.176223642123764,0.166372694356265,0.152840810830528,0.147660692180202,0.148559333388151,0.150625693587229,0.157784425184211,0.171397260386562,0.178306646565117,0.172090470398329,0.164886703782649,0.175346498744713,0.192285101159652,0.199759943635044,0.196167202687635,0.201936987257415,0.201032515632543,0.210427043225397,0.215258078453819,0.22395940172636,0.222847379111117,0.231118429826331,0.229573850810158,0.238350678293861,0.237895558015484,0.239582489209224,0.239104795614014,0.245425035253958,0.237457241214937,0.242927561850325,0.244499417579723,0.24511702690879,0.245728397011076,0.248027848395767,0.245671081574406,0.246030856836248,0.246865821506244,0.250120575670317,0.239386699847396,0.242292929829353,0.243765987530513,0.242844407461882,0.238512533796097,0.245871232550603,0.238902809796937,0.242165861301756,0.222198568719966,0.235404730396143,0.233206158001216,0.239688774029302,0.240552763796294,0.244636680071627,0.23804524194202,0.236816595757836,0.244771426149405,0.237029802491279,0.234364139030604,0.234806314887821,0.243547148276935,0.231495877434783
30/05/2021 07:51,-0.00155037242633049,0.00171637443556523,-0.004344546189448,-0.00328220725585252,-0.00508411929452388,0.00414367221788813,0.00478667971044892,0.00277826193607327,0.00106862181695679,0.00555631401900572,0.00625662480811826,0.00772010785635483,0.0143318462264984,0.00923767280759066,0.0180109044976349,0.022895853984153,0.0181787648254379,0.0294036272895338,0.0285800952270971,0.0406725437760379,0.0409297383448598,0.0512014872391401,0.056733887104848,0.0653942941768995,0.0695721652963126,0.0770721785845617,0.0836794092743878,0.0881115051934109,0.0947889282908392,0.102272739577154,0.10746053984822,0.114306273843838,0.122230365496431,0.129085539149627,0.136975921240973,0.143777294984371,0.145315720653105,0.148357845992081,0.150373159783161,0.157050547757203,0.164397646936466,0.173345260806606,0.185586344048749,0.202784861659757,0.21630282644052,0.221716884411757,0.233758550495112,0.244370957503509,0.254869560130975,0.254727306885625,0.257432822319723,0.260925837371727,0.256073687272808,0.25586096098863,0.252780248533649,0.254987634355497,0.253289241459016,0.25080362220788,0.239278063083062,0.245430461501623,0.245823605242389,0.25038747396507,0.257522818564416,0.264837170451175,0.270333848117197,0.27341987769954,0.277317944770407,0.272140296824506,0.265172052028763,0.26045520270891,0.257596718762006,0.262431326781531,0.255536021490811,0.260470888103488,0.255236174838892,0.261174473666487,0.263265913109105,0.272530923144486,0.278577149855597,0.28220544898905,0.280772477792185,0.287483347533541,0.296716469596282,0.305860781485268,0.309602568023666,0.30706468968445,0.29499890574765,0.277950970160697,0.259254110520994,0.251822610390468,0.25876574709764,0.273924141193973,0.273439001910826,0.277423104434774,0.285478477484896,0.29433083008995,0.297676978033794,0.302645550200138,0.316308238617021,0.330029332954158,0.34980717224174,0.35763804840427,0.360365592884417,0.354431675214382,0.362026573024693,0.364676342972514,0.359747131064321,0.359415452651179,0.350672072404303,0.338404865118567,0.319516642745134,0.303690873699978,0.295777600567879,0.302420321457822,0.313585842562023,0.33013116787823,0.357340959561287,0.379372642588011,0.380912711976441,0.367565467089919,0.367590068916867,0.35954931649376,0.335819554959133,0.301709130099846,0.274661338728663,0.260574580335503,0.270113229014894,0.287023754268058,0.299707818391336,0.308699040384533,0.318404337491317,0.313767446026072,0.321570373081393,0.3413822142673,0.364540228955241,0.381917376604067,0.397358650263452,0.37385510048316,0.319483485213442,0.276390516760164,0.288734541631332,0.326346749808031,0.344597852034768,0.324875443483875,0.310786073329775,0.348412825447405,0.408508359446635,0.463535556881286,0.509185280774985,0.537072727379405,0.557500600388444,0.567395820780726,0.569966158072759,0.567625442663629,0.563936292461833,0.553701466835982,0.548988993562307,0.541976904848335,0.536172701944409,0.541647395862291,0.5569058484466,0.568234713302964,0.554002768586432,0.548996291901184,0.56076755430634,0.578452235133837,0.586992737408621,0.588048182727799,0.5887402618197,0.586039709275318,0.5904551277436,0.592397056261738,0.597401459001779,0.582787666508054,0.577599661811941,0.574799496950826,0.573201999364734,0.576054951021738,0.590933006210768,0.59438288177591,0.578733606187575,0.568887948962743,0.572444314180609,0.572248624903558,0.573626090434213,0.572907903145958,0.56447142524065,0.552154671438105,0.551941159798735,0.540152669901486,0.513919354575891,0.467076837241468,0.446387216352596,0.495685092203496,0.545509854190844,0.57458163533955,0.57179648668277,0.562292016469892,0.578329028644407,0.602280791063894,0.624694274643329,0.625337273665928,0.601336160594413,0.576611290761831,0.582263391936222,0.597496831682445,0.608972153019376,0.631061193080108,0.651094634624899,0.659087878706755,0.661087423943625,0.665205134413074,0.662034010831925,0.650165365317472,0.642736605556238,0.663880603008472,0.683030933451128,0.690940202292926,0.693052232905234,0.704726639132628,0.726256241562546,0.731882331386337,0.721406155118139,0.693730020580765,0.679039692775804,0.686092373893405,0.692907816398243,0.698109800933632,0.70929609987747,0.718786390684949,0.720767416927509,0.710567006731555,0.703090109556693,0.703509158096697,0.706475175098955,0.718634357234527,0.726189970441078,0.73078192045197,0.726350096276288,0.716043290958129,0.705716528414688,0.701153357973591,0.705676215329085,0.693970041021383,0.693430325307366,0.698119312567121,0.704497709745771,0.700467329178202,0.686047077336242,0.687484536971762,0.702084484448942,0.720440344161064,0.709533972668138,0.707940937788707,0.715090951206995,0.71582488064184,0.70705902421112,0.702229159026637,0.71334239912375,0.725200697546099,0.72128475013323,0.723299113972539,0.727143495177543,0.726542875509715,0.729716526664384,0.732753840976608,0.722279794846518,0.71536738053022,0.705273134777632,0.687837574334045,0.632945475447804,0.60000589387214,0.625926101142556,0.662036135806593,0.674137021244142,0.681651790812228,0.703006181574314,0.705741662538054,0.692211908187335,0.673093983860229,0.680478623702738,0.692447176060833,0.6957860965138,0.711503067811923,0.70257888949933,0.701915351974952,0.706341423668471,0.69958023906302,0.682532983441514,0.684538689458372,0.68727943538034,0.669522313642866,0.655407554658986,0.653337704434301,0.666311099058252,0.666891342142399,0.655416526004192,0.661975753070221,0.684274911632369,0.691742536840164,0.684114315363391,0.671758297698386,0.667295535220144,0.68300377881313,0.683931872159244,0.677534419353778,0.685546749510634,0.691367040182452,0.679862423736885,0.666728926695522,0.660578929008805,0.656245353770256,0.664530845021262,0.648898259590852,0.604309721810049,0.585442275399656,0.605163642356453,0.614855948200225,0.643490166815375,0.658494556052894,0.660243412100742,0.666699019660864,0.662150420603129,0.65418584645159,0.671140758023933,0.684497728743799,0.678573287399349,0.659785008104399,0.624355648077059,0.621998848807928,0.654380613113908,0.678644010297538,0.68726983014074,0.679612855750559,0.690300847901054,0.688441676199467,0.66832744909046,0.6499129973714,0.660547410932573,0.67036506426785,0.681437930607804,0.690642919077958,0.677797163760876,0.664295662896408,0.671058846877399,0.673705310343764,0.661190190891083,0.643410334936355,0.637771739121333,0.645750289175286,0.65706684901496,0.65439195090257,0.658098680500601,0.662795565743179,0.664352116711274,0.66266668065715,0.660999076663167,0.660692008250285,0.654133804848729,0.653991080303154,0.663721413565865,0.663380961569972,0.65995131905706,0.658497751932611,0.661072802515898,0.656066679882345,0.653379740677275,0.659459689476728,0.664707421672959,0.659371612927185,0.646661371764765,0.64322635711955,0.647188873020151,0.643978243232657,0.636850498957075,0.645574024071273,0.646734122230669,0.651686888087685,0.649853074297002,0.647098309711122,0.649638136233283,0.647268835850926,0.651155680038494,0.648831068409167,0.641698572440098,0.643246941329915,0.645657179810604,0.641648275968035,0.639371548768833,0.632711430897018,0.624323206243037,0.619104281435072,0.616550968228322,0.62376171503788,0.629894710603818,0.633896755084788,0.63135922928928,0.627296623890166,0.624245527082044,0.623458297182574,0.622273360519978,0.620852675341759,0.621045947591555,0.621394760509379,0.625382234123593,0.63009538918781,0.634700700840571,0.638760384027766,0.640940687292483,0.645631131529157,0.642841650610056,0.639184711444674,0.632026602065109,0.630348839815662,0.623832446275226,0.608269658044839,0.584664061815171,0.558103345001396,0.549529204974008,0.552650725230494,0.562322121237487,0.571964674495168,0.579670790443039,0.581817610288582,0.577735194195747,0.579882643031781,0.580745142571928,0.585848642727059,0.588360493907602,0.593825970531982,0.595094411260602,0.598894718434996,0.599268041656744,0.600829566005128,0.602041326731396,0.602181922954747,0.605418829437099,0.608199505844452,0.61455759198135,0.618224991168329,0.618873459678957,0.617508537992677,0.616280283412931,0.613690979556738,0.610939015575657,0.609060619969645,0.605604123834455,0.604833827700163,0.603976260551446,0.603498257011466,0.600387066832655,0.598626117949213,0.595160931429954,0.593566848036496,0.59167136699666,0.58624886713559,0.586333460350105,0.587713901350117,0.591152793495913,0.594652215675843,0.59705534479969,0.601723585764722,0.598241942795714,0.598322003359044,0.592968132221801,0.589470746088484,0.583976942502502,0.579914625015471,0.576829609792576,0.574859888310328,0.574534136824716,0.568325456586405,0.564237100866536,0.561844772116778,0.560782428468014,0.561995244534534,0.563473572073397,0.561452042338892,0.565546368261347,0.566045101572365,0.568992758813645,0.571199135663965,0.573285145901168,0.573311843802706,0.57662622905992,0.57923022111575,0.581485827892893,0.583648989564695,0.580714676413716,0.577916563449778,0.57689124186466,0.573414193317126,0.573341192755578,0.573646765216554,0.572438857752461,0.571941769277347,0.567494639685304,0.560790531010004,0.553151064282962,0.542376431806238,0.535811716652028,0.529006736362913,0.532123111380141,0.534131279514323,0.53984766927022,0.538935800421711,0.543130003379583,0.544337615516938,0.547619975942405,0.543513311124567,0.533345724286749,0.510351049547372,0.500152698844602,0.501847868265249,0.511495277426732,0.524348238408002,0.542911862350517,0.553658257385435,0.559590918621962,0.561642523918649,0.56608104370513,0.566133307275594,0.568415046181709,0.564829364329096,0.56810746303461,0.565567639682003,0.56555298727045,0.565837074973116,0.564301237967675,0.564282770206671,0.565234533065188,0.565131969091028,0.561888787760706,0.560261517223208,0.55824131079414,0.560000209871178,0.558997521452629,0.558033317373882,0.559156714874674,0.557189681871582,0.557067895253014,0.556111085475365,0.558181182211811,0.555680192680983,0.556635453118457,0.556682682907095,0.553144700015466,0.554275407253337,0.55187113964193,0.551392759126463,0.547625824914698,0.547662856477337,0.540427183235221,0.534756223910322,0.51242325925335,0.478678755749975,0.457365417241076,0.445505329261838,0.438073361855976,0.444380748706425,0.459493462933914,0.466360468745064,0.471427060069645,0.473018388581084,0.470441209980183,0.46391643432338,0.459885234384532,0.460967811519866,0.469080795772877,0.481811613767065,0.488791414272202,0.491898263352563,0.488191851819758,0.481588553986066,0.472687011989461,0.464548991171878,0.465485614758359,0.466376628879412,0.468526620098651,0.475781269338203,0.480941596108997,0.485807560227048,0.488996602411422,0.492333451978854,0.492927078193291,0.496848966955799,0.498126949507884,0.500639252206548,0.499381710838317,0.501766820799788,0.50347557403934,0.501121656713383,0.500177744290848,0.500026253790442,0.494459690793807,0.485533746171214,0.470390972379234,0.441084089311228,0.406724976219158,0.371571842946549,0.340352485795177,0.32007444526159,0.315104555267243,0.332687846586808,0.353632071858222,0.376921550382821,0.385096516734148,0.386044999429563,0.373642857692917,0.357737516949243,0.349901516021822,0.349166554553079,0.350886757653282,0.352970858096623,0.35635485648907,0.357131230245684,0.35803054357544,0.362103506634646,0.368388762079698,0.384743524553633,0.399694434023462,0.42065967633841,0.43602331910037,0.447600403188057,0.451286496422483,0.45235724758877,0.452112083633912,0.454513568824483,0.457684181917428,0.461531830259357,0.466853477288044,0.469563916759419,0.471663096282678,0.476559337474364,0.483263823677276,0.487402661175338,0.49074638546971,0.495118533933081,0.497387254623769,0.497917267856208,0.499410535668053,0.500174096978778,0.500164188056955,0.49934235790444,0.497446829486944,0.495438159035859,0.495203426628941,0.493655172215292,0.494076550154101,0.49234994961967,0.496115584231994,0.494180523787784,0.494164384835545,0.493047996728126,0.492795719917968,0.487579545544417,0.478147810553146,0.44968761628625,0.383281988505291,0.300226622935153,0.232884864498683,0.189872491716053,0.170327627005446,0.178361059530676,0.202565314600513,0.221695457596795,0.243516117688514,0.276881818257101,0.318096705717835,0.359772201483183,0.394433657183877,0.422196755854716,0.442995615162167,0.455345230426998,0.462318163803133,0.468000336794851,0.471394242947961,0.473103033813215,0.472493260541891,0.475365068023048,0.473914888735798,0.47422517365882,0.474212486577223,0.474196961224444,0.474112616591864,0.473889013860829,0.471823402200489,0.471107347880628,0.47118686173738,0.470760789864517,0.469878179077956,0.470244334727854,0.468062603443227,0.466522362256383,0.464819940625262,0.463260260180198,0.459068581317919,0.453866741965063,0.451693878744386,0.442819263538997,0.43766890496396,0.429697937588002,0.429040878474225,0.423531385127288,0.423377181098287,0.423606503716132,0.423863392341969,0.425917205040601,0.426649009983473,0.425921637603107,0.421563618412544,0.419350002162882,0.419885531095243,0.417597015707289,0.422090983365728,0.421882145396424,0.41779160012495,0.41400725444995,0.411389679631971,0.40653293799326,0.406278630945992,0.407288454782376,0.407580166187943,0.410064546902946,0.415510152683328,0.419609964370572,0.421891789333236,0.419949665904041,0.416558417644872,0.411219142011111,0.401982988085291,0.396953697089029,0.387828319570836,0.377383146184781,0.364087034967053,0.343515703476286,0.325082208969892,0.305558784243736,0.287637290521313,0.275200439244658,0.268576097948617,0.268697267814416,0.26756811391368,0.276357683969068,0.285985302607065,0.300925462240215,0.315457001021182,0.317038708719036,0.299942948963087,0.286243904288779,0.283159776547578,0.292808380028473,0.313437960874218,0.335781971393437,0.340716667284506,0.329939435914866,0.321810206611921,0.316276808026668,0.314038518358117,0.318331828015709,0.322883477799829,0.327658720406019,0.32835893971741,0.329195863759701,0.332969213513388,0.339336426607587,0.347895142500969,0.354733966271033,0.363519612108055,0.366760002788332,0.371702982544126,0.374487764760264,0.380361494378466,0.381156236507741,0.385897105746321,0.388124070573185,0.38858266759028,0.390329000487316,0.388400295745744,0.39383716785816,0.392192210363686,0.397127625193587,0.397770711709616,0.399600160083718,0.399551228225084,0.396330258878634,0.391876651846821,0.384311107255963,0.380942520146154,0.377142996241233,0.378059561746905,0.38158131675706,0.377082332231096,0.363724059200047,0.350271312537465,0.354187908382876,0.361348575064672,0.379177191299375,0.389172609327041,0.393913212178507,0.3916184740718,0.391462433219004,0.393970892261248,0.391649833743956,0.391524779203398,0.392068973174711,0.394989935735614,0.394772443299511,0.389335322902221,0.383998542168484,0.372905833927006,0.361754392962524,0.355827644018885,0.362127122332577,0.372176528448151,0.383569277442988,0.381592349095637,0.386154313865051,0.383289377942544,0.386047361688693,0.384586890117888,0.382994688511123,0.378505060549348,0.378656727600278,0.380367165411591,0.377306342353646,0.375719139046031,0.378505438694566,0.379166092477714,0.377094155451439,0.371578064461248,0.373984963704485,0.36914594496121,0.368488508909408,0.368845186261171,0.371380076501538,0.373870862318678,0.373567447080779,0.369305749667523,0.364732738420021,0.364180131628459,0.360286878636948,0.361371487388089,0.362597023253612,0.367848914585772,0.362979469818514,0.361561193240999,0.355466744489856,0.349237718353425,0.336729454670194,0.324621702737659,0.310049590102448,0.292555147780808,0.276200125765392,0.252710437443786,0.236540629767529,0.227415017761756,0.217821457104389,0.210859240978855,0.200640007913919,0.199675466006401,0.201106203123959,0.203221661311306,0.212421481090457,0.234064431536627,0.256671797374228,0.27284032137686,0.272693967484128,0.259092940008796,0.237832156522904,0.217879894995512,0.199280598038434,0.199221157803654,0.192916688570028,0.198404010117654,0.201186989784817,0.20928878487843,0.207324157755569,0.199795104764442,0.185968106285879,0.186043568471492,0.188544481164354,0.187163652096193,0.186164828056905,0.189007216136425,0.188274473698097,0.198385575183493,0.220633530584936,0.240287389852557,0.25156358440844,0.249956190108034,0.241174896120353,0.238230760890738,0.2340427293995,0.225594183825985,0.214039425986828,0.222963406867283,0.22247877078773,0.220178095704092,0.201243610949245,0.172223744382208,0.145449346875431,0.126471307369805,0.110256268718893,0.0908492546721231,0.0691591130942965,0.0555329192426479,0.0394621473493658,0.0379059246286791,0.0314603016431941,0.0396815084234241,0.0344871118382742,0.043080141156326,0.0279364793485108,0.0367655657321497,0.0492838639011993,0.0694118657681274,0.086274883237895,0.0801810881991123,0.0679918281011125,0.0622361173578722,0.0626099443724242,0.0572013841302418,0.0598939033402593,0.0587063203716931,0.0486152164335871,0.0521386219380209,0.0603202965540557,0.066682420838256,0.0720089496655777,0.0741329873428702,0.0703911782165504,0.0736303785655455,0.0737626984642534,0.0723160769729349,0.0655259292986199,0.0706834511877541,0.0811891279913134,0.0735264154525747,0.0781232454832884,0.0796458942461421,0.0857970295148948,0.0905589122123667,0.107027991856412,0.090579249850794,0.0792136755162951,0.0905384162413098,0.102107672285346,0.114703634132254,0.111947430519111,0.112650252184062,0.125612882370318,0.123091675581458,0.1280323556909,0.127305390658131,0.134181869262532,0.149080439859349,0.181783062667703,0.204924468117848,0.203448633185103,0.215020678165025,0.217806766479154,0.223146101920115,0.207409462433927,0.199546149572059,0.193584356500444,0.172551321538643,0.17516566880743,0.175930620676945,0.178995378450255,0.183133566777889,0.203627447950102,0.197865777052368,0.199079446085865,0.196910911828171,0.207818092291234,0.221556448210522,0.232750398965395,0.240096724936732,0.233194773437379,0.243607416325243,0.244392804443206,0.248000660246654,0.259859844721884,0.26964050873459,0.269182459640946,0.266746111954585,0.279079753735951,0.268642430754808,0.277767511973832,0.274700325839314,0.281017036537335,0.276075044214636,0.276809571195382,0.280010543963813,0.280211565667828,0.28597299941904,0.283144489343935,0.286630445993953,0.286624441199191,0.289387908292759,0.290839711843323,0.288039528019793,0.285249551497509,0.271211254428435,0.280582314809849,0.274804748302774,0.272310940843303,0.274087076085498,0.273252486154162,0.274018867930011,0.273331445656769,0.264544183116695,0.271587442806708,0.278617756847159,0.275481109065079,0.277053796696952,0.266125710749052,0.282393310231474,0.27453314427356,0.279368889094207,0.278048033884126,0.267921080219272,0.278343276297854
30/05/2021 07:57,0.00238396527942695,-0.00153397250642324,0.0037769231881296,0.00018085063389283,0.00429389542860327,-0.00385955446895771,0.000200792528726259,0.00255558565571532,0.00246485336291717,0.00534421130968782,0.00760812445509589,0.0089951780245662,0.0105571000676472,0.0144469689054451,0.0196843552337284,0.0210004672493383,0.0248034063375401,0.0300951514580232,0.0363275144444825,0.0363125025923565,0.0477777168506156,0.054117942353058,0.0603003310939315,0.0638658632103518,0.073678241690887,0.0788514891116104,0.0850266778975487,0.0874369619014971,0.0979913629469155,0.105265536647898,0.110547000803414,0.11549074034469,0.123160458233719,0.129807881992928,0.135993215862686,0.142468235209501,0.146967837622992,0.150872319574377,0.152142129389063,0.155864862531962,0.168890645725104,0.174176267467894,0.189228464818616,0.200443568821997,0.215976689965816,0.226331432773648,0.233234186837511,0.246172915389356,0.251988429619607,0.258614235116594,0.259257469970717,0.258961541633779,0.259718498326582,0.255572376574462,0.254038078803876,0.254275411403014,0.250786827835718,0.246501014016854,0.24443335172604,0.23945566745051,0.248712739723825,0.248547082561425,0.258181203579611,0.263796082446088,0.267160726380197,0.273758490098731,0.276109832340638,0.27084128773651,0.265925131502782,0.257873751056932,0.255232672806748,0.259585515775365,0.257622577087545,0.259039098123987,0.256290502950867,0.255816481578998,0.264301095978414,0.270633104680722,0.27950214784173,0.280873757538282,0.280239621389342,0.287642949304127,0.294032400706818,0.308960401828588,0.308100395663512,0.305070640809807,0.293803724807002,0.276905552074814,0.261221049325173,0.250333115500869,0.257621816449596,0.273619941644182,0.273487595622236,0.275816292406521,0.285316754955817,0.29310599903142,0.296758061098882,0.301453184126549,0.316365778623646,0.331431382763265,0.345159544603528,0.355783716177452,0.357077223001978,0.355671797619992,0.357130548804748,0.36188450918444,0.357196095179177,0.35527543416004,0.348268144808463,0.33649484091874,0.318127139643725,0.301326146001428,0.29510523092829,0.299979653258541,0.313004228440939,0.327777344313314,0.355773237544855,0.378495594085111,0.375692224128554,0.366279652035017,0.367609921104409,0.360186671150822,0.334580239699657,0.301737462911333,0.272786234432488,0.25575733070353,0.270595939807224,0.286100836595888,0.298036154123827,0.307332881834965,0.312859504561202,0.313432947260023,0.318973320924095,0.338489174406807,0.358467333136675,0.380405570958042,0.394942172142966,0.372599669552188,0.315067762370624,0.279493831351771,0.287753680967814,0.325442070078075,0.340520169688709,0.325733112882302,0.311238163576203,0.345720429054895,0.406076661239739,0.461282358483037,0.506789047380337,0.531381118646299,0.549550892320821,0.564184972564331,0.563858405599086,0.562582621323002,0.556820238775265,0.550231624573967,0.544842684131906,0.536848898484656,0.533887240755509,0.537589963394961,0.553434450603552,0.566751520157372,0.550594730874682,0.542703646130988,0.555691583912365,0.576608290591311,0.580894880327646,0.584558133811869,0.584818840765915,0.582935415200946,0.583562009633854,0.591740836703895,0.590476071722218,0.580327544818398,0.571011493117375,0.571784233609012,0.565699398832075,0.571630843732165,0.586759391047122,0.589954640247196,0.573151958327365,0.563214692070306,0.568478629064879,0.567172005641119,0.569189855705917,0.566463860624061,0.560469654287369,0.549887542708434,0.547843250402827,0.536474893628182,0.506899202647594,0.460718655688857,0.443030239328989,0.490697451891335,0.541247629703184,0.567073271896614,0.567519187103869,0.556503593294709,0.576301612434746,0.596097814395534,0.621204812692972,0.617595128009038,0.594326555417726,0.571617456380633,0.578478100001237,0.591560360046921,0.604943102739448,0.626804175027567,0.645272718819899,0.652608818222744,0.654129897095019,0.658127969172422,0.657965459696792,0.640407722922667,0.638431756144973,0.655692053648428,0.675736459066509,0.682494247957665,0.686981332868713,0.698133647851896,0.719277785299258,0.723196096304662,0.713427058380808,0.685255611101313,0.669378057784039,0.680098628482829,0.686091054152676,0.689637493435667,0.703910446084499,0.711338525181678,0.712174628149172,0.702395171381953,0.6958049426788,0.69451074483805,0.699624495243991,0.712219169586777,0.717978709335266,0.722735132169888,0.718411491945727,0.707377173680594,0.697470531586247,0.69396012568911,0.69686142988485,0.686901027236421,0.684128143508473,0.689747418050095,0.693660769596033,0.689980401079908,0.677475335233979,0.674634087892234,0.695254419371861,0.7087721567504,0.700505490235945,0.700140019849961,0.706680065423217,0.709623937826348,0.699041455016413,0.692252400006361,0.702922736598949,0.715249657357469,0.713018418505617,0.715837989458455,0.71788908079477,0.716295354599308,0.721278769897623,0.720693256293344,0.713742030642575,0.704516919725539,0.69724013651853,0.677378836681323,0.625580478770065,0.592517812997579,0.617268097137442,0.65291524659575,0.664675994260371,0.67103688044019,0.693939908459504,0.6972764725309,0.679383741359227,0.663526853027964,0.674536286920933,0.68316079432581,0.690451002815789,0.702110720619129,0.695648468971399,0.691738006839374,0.697509000529753,0.690196272088164,0.674680026011091,0.677542871827082,0.678505574062077,0.662632667803581,0.644403772407512,0.644813786220492,0.655179116707833,0.658640243891751,0.64493422712294,0.655985621841231,0.673848561049343,0.683868771713173,0.675221303871471,0.658237765369786,0.65879139185457,0.67370124220823,0.674168704120821,0.669178814110434,0.677761843687777,0.680501359695031,0.668971531854748,0.658726220879501,0.649394919712033,0.650292499048606,0.653077731105785,0.642221085442849,0.590847275879998,0.580661070203665,0.595946454461857,0.606850336093745,0.633036850911413,0.646880640369483,0.651960122673266,0.655786301908346,0.652323526744639,0.645346293510331,0.662314620667094,0.674675528457039,0.668909211993501,0.650758035202712,0.615687494006541,0.612281146265546,0.644464654598784,0.669263568888873,0.675828610405559,0.67043028701014,0.680019926963105,0.679046397825262,0.656808900842245,0.642402725317879,0.652396414970461,0.660636806526242,0.670142582743912,0.679662491534522,0.667093715618649,0.653382522569244,0.662379159893342,0.664127035625054,0.651044482884546,0.634393259999697,0.628557506242339,0.636181892589683,0.644467881377729,0.645724446344945,0.647718151283294,0.653382466574354,0.654868386555536,0.652402673641472,0.651750712182363,0.649780241511714,0.64396011768937,0.645898247710799,0.653780460909597,0.65548217114477,0.650682662063811,0.6492432052957,0.649688280160773,0.648007539571517,0.644561023781806,0.649180813977341,0.652829886484515,0.649516472390668,0.636994359886651,0.632550523615188,0.635150241027904,0.633191100065828,0.6309942502142,0.635390875318338,0.6371392334876,0.641740358608792,0.64002682077774,0.639333044451385,0.638568447978056,0.63880127885275,0.640538383238811,0.639663752437516,0.631433629880472,0.632704846592757,0.635335357603409,0.631767509699074,0.63110263603897,0.621492105072601,0.615772328018659,0.607732863482028,0.608818999502311,0.612422906639997,0.619287478980066,0.621787874389257,0.620260960783893,0.616950808137457,0.613505450558734,0.613472369242454,0.612177386268678,0.610526406808917,0.610653701798399,0.611389237532422,0.61687322962244,0.618109735011706,0.626490320665671,0.626849930816158,0.632402588026109,0.633517891320345,0.633837947521908,0.628115215595664,0.623135640578715,0.617471982955624,0.611235929960504,0.598385985707041,0.572221173937452,0.547825250666148,0.539113512744784,0.542779021428503,0.550435081087277,0.560551728731002,0.570033066094643,0.570372430805761,0.567173469544641,0.566946580977133,0.571439295215365,0.573422773843145,0.580410187411459,0.583559950003764,0.585542299772252,0.587342764356812,0.590670784643005,0.592222165271376,0.589051377582304,0.592238948205945,0.593735492871199,0.601410870133333,0.603515844636602,0.606616893489337,0.607859595323472,0.606060719183853,0.605568722924698,0.603481234768387,0.601405152607134,0.597610977057454,0.595702770738734,0.595049042639336,0.59136716224252,0.59228255370336,0.590286381634336,0.589766145236458,0.584608735991519,0.584370801294066,0.580619483288654,0.576707247001724,0.575138934076702,0.578302967394985,0.580755381535278,0.584618661898271,0.588753211844718,0.588924098622685,0.589400939858236,0.585157025938211,0.584566216227471,0.578741065040541,0.574444488445971,0.569444042480948,0.566451717434609,0.566090735994024,0.563217760208233,0.558005579395406,0.553890409238416,0.553516060381484,0.549692496585129,0.550999559468238,0.551366816020354,0.550899705072969,0.553967814569312,0.555509200361881,0.558420517389533,0.561868843454513,0.562048763044826,0.563406093513798,0.565885951125416,0.569989058241502,0.570130865665053,0.574520098463419,0.567452785754648,0.566343071813917,0.564896674961462,0.563106028062393,0.562461007926834,0.563531203339918,0.564323816274684,0.563072336412561,0.557139082311542,0.549653478914888,0.541428013676111,0.532999653570348,0.525842861767695,0.519531306558484,0.517418208693593,0.526187955747804,0.526353796492732,0.528807130144757,0.531503368794773,0.537105061135562,0.533041425329146,0.532622309485303,0.521597217946454,0.501531457283715,0.490869920738869,0.491427139154477,0.500218020571106,0.515007733118166,0.532491295257453,0.541871651037229,0.547719708354479,0.553152594304118,0.555310716151325,0.556641322620413,0.555782064462092,0.557693521156089,0.555539576618623,0.554823428379666,0.55497783843028,0.554005878293346,0.554699221453645,0.554523508283389,0.554164237526804,0.551918994887768,0.553929305270404,0.548770409664132,0.547764019543837,0.547554507995989,0.548065302006973,0.548431573898006,0.548617071608986,0.54668022511073,0.548510020578899,0.547383838473619,0.548762475760322,0.545716091842847,0.546876535191489,0.546714616656728,0.544448029275765,0.543566391434152,0.543412829212356,0.54040472742123,0.539577191384089,0.53523072827862,0.532573979820616,0.522889958498795,0.50159029589541,0.467792391139261,0.447183954153533,0.436028724303549,0.428721789776909,0.434632549970499,0.447839546669826,0.458391907242133,0.46281927472787,0.462535772759028,0.459784079557774,0.453434074423756,0.449514138781288,0.449498483736082,0.457210158160402,0.471484028436203,0.479562159368843,0.482898924235601,0.477065454528471,0.471599187363543,0.46202925208207,0.457444352150546,0.45295449206452,0.455079855423452,0.461377114142647,0.467087721940327,0.47176748847882,0.47500114268251,0.480430265240193,0.480829188051919,0.482378859020939,0.482998953730161,0.487251231081816,0.489248261295536,0.491388885462685,0.489302107480356,0.49406867270843,0.490071256901395,0.491278255324137,0.489208717932044,0.481708453086785,0.475761427129002,0.460150617761578,0.43027191097811,0.396532171964468,0.361875236319101,0.333607116922958,0.308748219008735,0.308741700699141,0.32035882765834,0.348895246061689,0.365792935479484,0.376462707118341,0.373839625583347,0.363105030389125,0.349847643786373,0.338332622741376,0.339719803250071,0.340358174112554,0.342485944515358,0.34569794044658,0.346196438847827,0.348572478888169,0.350767864437081,0.36037527781445,0.374580604717014,0.390848163145678,0.409670880847373,0.427218578822515,0.436945168991522,0.441906432966284,0.441673042457423,0.444301578035483,0.445438261450856,0.448590546758229,0.451802319732105,0.457515674665029,0.461497419546446,0.462921834643805,0.469806258555588,0.474254901315069,0.477745950395884,0.48229977658094,0.484616908061403,0.488055304434399,0.489219547659838,0.490157539306762,0.490851221646262,0.491645047822389,0.490301114586596,0.487371441999749,0.48681612223764,0.484511896499076,0.485200538697426,0.484211362803833,0.486494730970869,0.487036056660333,0.485833367834314,0.48473636187397,0.484874965549709,0.484855584703786,0.479852757894685,0.470924989692797,0.439968775252294,0.375689290850312,0.293620608911891,0.226540112749308,0.185924888303101,0.165373000702722,0.173344306833401,0.195386858382927,0.215949757265043,0.235559103367084,0.269681967066339,0.312206095398258,0.354150084158372,0.386800238589006,0.414196138904254,0.434659488170446,0.447712556329624,0.454835047521629,0.458255507162223,0.464375477672126,0.463670317429193,0.465321166784723,0.466027421840505,0.465126133413879,0.46561646956399,0.466806747149572,0.468449685853349,0.464778789555509,0.465574573819541,0.464343514372516,0.462557541860179,0.462644851878388,0.462613354781779,0.462447885570953,0.4629895878593,0.459681349142029,0.458670673985536,0.455527715507153,0.455230709931153,0.451061654290573,0.44859791870907,0.440998596358502,0.436156008784984,0.427616702783595,0.422503878764234,0.417837086677723,0.415906333866846,0.4143618368139,0.413678169058283,0.415536443640668,0.417915632745724,0.420281253392405,0.419198304869762,0.413798051123269,0.413207484978863,0.410881893819527,0.412629533483654,0.411831463391518,0.41388735169194,0.409065287851192,0.406298534635303,0.402911127758671,0.398569668150856,0.399418154218346,0.398054561086592,0.399766748042196,0.402330972065203,0.407615577176383,0.410698581231331,0.413858973232857,0.411976265461269,0.407907413962298,0.402660005893425,0.395081681340389,0.38797411881941,0.379381406504093,0.368647055424004,0.354978456456003,0.337658904875093,0.316920015898259,0.297518361783277,0.281135927985127,0.267852117687554,0.262808361972988,0.259244737266689,0.262829581523834,0.268019047255626,0.279216305099436,0.293422210399075,0.308962434918392,0.307522365605764,0.293234666724097,0.278871736275249,0.275115624052881,0.28344993514579,0.306268982365469,0.328339895436934,0.332153455368552,0.321961339459703,0.31274165789587,0.308756246116056,0.305090845654344,0.307238422947681,0.315131573006717,0.317495650739799,0.320011217436848,0.319853925478174,0.325438091890581,0.332582085759004,0.339291849288946,0.349801338950693,0.354617046791102,0.3579741309352,0.36160118412518,0.366243750621797,0.373207219033329,0.372852704716135,0.377641904618815,0.378382520861477,0.382266893057477,0.3814775257909,0.384951721986288,0.383074508258183,0.385374028346978,0.38615603153839,0.389708500599594,0.39262052205453,0.389582520291321,0.391505286040766,0.384091501255658,0.376408173591436,0.371086541695733,0.369469760885553,0.372314795164765,0.373531387897129,0.367937625031142,0.354208215358595,0.347659863709227,0.343417220648094,0.356138827430978,0.371475754987173,0.381997081490686,0.383882915248793,0.388758615765406,0.386181743769615,0.384762507486158,0.385105179182998,0.383539146928522,0.385932439982515,0.386062724607283,0.385827827597237,0.385271579181439,0.378957583320581,0.367074698247404,0.353606796933648,0.350216325218783,0.353724604334447,0.365593813543421,0.372007634301393,0.375783135812671,0.378072275703293,0.378094859519356,0.376465577257901,0.37498791728321,0.376440574602593,0.373007455366586,0.371291349316483,0.369962586443388,0.37184011228889,0.369715053298115,0.370605542154275,0.371816173728127,0.368259111746962,0.366193644659343,0.365659749020999,0.358981610211571,0.363026469498696,0.363842633342321,0.365527546248342,0.365645669010018,0.366491760136973,0.363876547185097,0.359627393578395,0.35312328590563,0.353588111920052,0.352660858631085,0.356973380274118,0.354887470777411,0.354588882861191,0.354211284829754,0.349204150748397,0.340987345870516,0.329787599578034,0.321573832502245,0.303813113813253,0.287297749365864,0.266705522887095,0.245968414220721,0.232241217696102,0.220106700974905,0.212715250375587,0.201629009740762,0.193126772775807,0.193200059311057,0.196620061193518,0.19823690111321,0.207757758890754,0.229176424058395,0.250871885590519,0.266491139114537,0.265331124504029,0.253837775358518,0.231963899272872,0.209507184809626,0.195650071473084,0.189187633046448,0.191872638703083,0.190005215234759,0.198007083833249,0.204494809590166,0.199646295001253,0.193365127369594,0.180667530489399,0.181236974974298,0.180444175951345,0.18245506634602,0.179377091888646,0.183251831123169,0.181504439071733,0.194294524146395,0.213837476035656,0.235366804400931,0.243391499806868,0.243201681256983,0.236734918419189,0.234923989408498,0.227415369316386,0.214318232780287,0.211935661310999,0.213949445393697,0.215182738910917,0.211634550533051,0.196317575197696,0.165019701623341,0.141532430949319,0.122680088890079,0.103154012541463,0.089317712637266,0.0685308461299419,0.0503137498192115,0.0418910406202484,0.0238437493969402,0.030141259291136,0.0342281138360413,0.0355150602178368,0.0351095846371741,0.0324116938910487,0.0352275980488534,0.049975132088764,0.0742638926637064,0.0821434012295544,0.0765631905825056,0.0640535365919414,0.0703750200500907,0.0610141626875812,0.0549447483517871,0.0541506328744459,0.0509717839003138,0.0581552013394794,0.0474809499826288,0.0616492500054835,0.0473819258898271,0.0739018031985481,0.0656313447342191,0.0661926444161509,0.0677909105137259,0.0705285716025183,0.0712515126077795,0.0561538343097751,0.0621591995045368,0.0755388532677893,0.077363034951177,0.073454629899347,0.0725848475549535,0.0795177925311855,0.0934027466630718,0.0917518230675438,0.0841262466858708,0.0816025511246517,0.0852873789979957,0.0984716056535901,0.102784883874594,0.109102656876528,0.113243473356892,0.119275919944392,0.126852934381616,0.124309889417195,0.125485086712927,0.125356421694106,0.144302689750734,0.175731323753599,0.197692662822093,0.201704319242952,0.205767599711391,0.211968271916193,0.212479522242032,0.207280199438916,0.197222941478004,0.184557542386433,0.167726718213581,0.169760492093722,0.175252991179592,0.171403013344008,0.178712923323474,0.195292574321569,0.198506882381027,0.192550294834609,0.192081504504812,0.20449843436606,0.21236049462074,0.228697587806323,0.219133203957888,0.235161597353837,0.236254278591962,0.2403215653656,0.244612065122179,0.256640589882623,0.262162496231742,0.252262071764192,0.266730824518391,0.272271413588309,0.26989999926594,0.26501471191385,0.26955375433183,0.278343202449913,0.283910723273834,0.275352943889813,0.271292387982046,0.27631804076205,0.279593777072072,0.279745909187843,0.279769764798046,0.283502648013706,0.277560227528699,0.280463874620851,0.27817274121697,0.273935828782167,0.281770909976894,0.272308162023339,0.26785114245673,0.264500359793797,0.272731902600855,0.271615748926642,0.267998069956252,0.25943010070134,0.261633042873081,0.27165402666035,0.26702549987904,0.279628654839362,0.268854815884204,0.273663386705698,0.268216482210321,0.268883021836075,0.274228879739264,0.271658029222823,0.283198759304621,0.26332335718987
30/05/2021 08:02,0.00185373843418136,-0.00180456395784901,0.000454718203653293,0.00437574483880653,0.00466422658815987,0.00242102535301055,0.00534140723518171,-0.00032697412318928,0.00839511042500873,0.0058686834780142,0.00964293732532216,0.00839852175101149,0.0152199124802089,0.0162557183698164,0.0148150837108887,0.0222644744646011,0.0266622914869529,0.0319989667604879,0.0353538191575356,0.0353909602174704,0.048065191388353,0.0549547079798302,0.0595973000099482,0.064364303405443,0.071314530035814,0.0777072239929289,0.0855010660596184,0.0866899111311344,0.0974669934612749,0.10144024999366,0.109503970830943,0.115134928667778,0.122767222712927,0.12585018766681,0.139059588585656,0.142167186855232,0.148343512180095,0.147456745425995,0.150661526000068,0.155869172217924,0.161946112500073,0.172637240851356,0.185046859478491,0.201778965237154,0.20870411572062,0.2243595530722,0.229616639061628,0.238780674812871,0.248480244714456,0.25353774572991,0.250710331596024,0.255198392300002,0.254551832597054,0.253098842147803,0.253579078518028,0.249047668757357,0.246747227722339,0.245398323430025,0.237563506462255,0.234640738613744,0.239208346731819,0.244447775584725,0.251897754427353,0.258632269826628,0.2620505501805,0.265215359886602,0.267914586959973,0.265635050707274,0.260593173347306,0.251443328950975,0.255538648864822,0.254820895697464,0.249029150398794,0.251599383527078,0.251953053631037,0.254798648097461,0.253768645357856,0.267586328569942,0.274064058235955,0.274232813901982,0.271550049241147,0.279391020942703,0.288694450221338,0.297467194506334,0.300864026328653,0.297570764038331,0.289306990050376,0.271899914431169,0.250443169637881,0.245266690325406,0.253918356345957,0.263629431957231,0.264510864685034,0.270036247972945,0.278146970723152,0.288099686097214,0.289488929296789,0.294922953009628,0.305081826994035,0.324862083506911,0.338768393189121,0.34864236776368,0.347180282113468,0.347859875498578,0.348778785481528,0.353649380549275,0.347792834777446,0.348095832743387,0.341274813921932,0.327757291791319,0.308617099421953,0.293107832977397,0.28635072863973,0.293808218795553,0.30347233127592,0.319741190485516,0.34521917242227,0.367817754099248,0.363017267383161,0.356389945287881,0.352871409795653,0.349946686203481,0.324523928968583,0.292416910653166,0.26560222784702,0.251604704137075,0.259387433052212,0.278748024744446,0.29054855456634,0.301912214792625,0.306029916011222,0.302854408708967,0.311703355350476,0.328900467100976,0.348718886050305,0.370935249575634,0.384373401095805,0.360284141586465,0.309010303666567,0.269354951819538,0.278789426362811,0.315638754053793,0.335505380708355,0.314034772133842,0.300755299105979,0.337479216258395,0.392238467705242,0.446125976526839,0.49039153238083,0.516108644683672,0.535833397004622,0.548679249726918,0.549378197683906,0.546231521179007,0.541299438554945,0.533491670200691,0.52985351431476,0.520252056442193,0.515990966593931,0.522489181296825,0.537844576392728,0.547312375266611,0.5338457023691,0.525056376391717,0.540654662696816,0.557233631507884,0.562256563731059,0.565026393684454,0.566873026367271,0.564692035397915,0.565141307502538,0.570046216309168,0.571492984682665,0.559206990746606,0.556679567481881,0.551210114544778,0.548767888230459,0.551030926847672,0.569616662569487,0.570322591049957,0.555521063212215,0.545852528571579,0.54980877963468,0.551056789555034,0.547697644346727,0.550934434409034,0.540335559307706,0.533050147025389,0.529013970569068,0.519619979038375,0.49190085907536,0.446835221701228,0.428780137521386,0.474477013730522,0.522577029735277,0.54880073446423,0.546487327126048,0.538931948046187,0.556327786402164,0.577336173939971,0.599532438660286,0.597013692265868,0.574409088553022,0.553183836089468,0.556970797302887,0.570195189981385,0.582668099193372,0.604149195254071,0.6220976387136,0.63166942129368,0.632286605684185,0.635872280243737,0.633537600485718,0.618796000020004,0.614143221172549,0.633795893378693,0.652419475166661,0.659994531020514,0.663833022886129,0.672096287173176,0.692274067850357,0.699591243915382,0.686592460487976,0.661526371533879,0.646377920009585,0.655630811360937,0.661233320432494,0.664103127081726,0.678338054707815,0.686708917637374,0.687356292112461,0.676559821509007,0.67020029955222,0.66927870651319,0.673332497659889,0.687074865272472,0.693195454069037,0.695242893282993,0.691814312043802,0.685423065982804,0.671952749960613,0.669566611662795,0.672191059416327,0.662085688222878,0.661072352995357,0.664801829488774,0.670214231090237,0.666066506715557,0.654216161825526,0.652173678348522,0.667849174461976,0.682539717071776,0.675611133655764,0.671638372679389,0.680556214495774,0.679416944974208,0.672523101133111,0.666519977672226,0.676495794343897,0.688183715968805,0.685841644446903,0.687965865562783,0.690650311752583,0.689887721204231,0.693226657379588,0.694398432590814,0.688663077625214,0.678404305701433,0.670343736787722,0.653112953771748,0.603480401919884,0.567639260443714,0.592736689317206,0.631899765293617,0.641063043898521,0.645912063801608,0.667825134355348,0.671516493924798,0.655860726963053,0.640384970795839,0.647454941000051,0.657809445464297,0.662286428990955,0.67309255501468,0.668287304802631,0.665849133568698,0.671040995606565,0.664312290847374,0.648309114331686,0.650569909257848,0.651980832045886,0.635116896912935,0.62157497825167,0.620811204904254,0.63070240335972,0.632605923417061,0.621015448829782,0.630130412568304,0.649205658851788,0.660326953412727,0.649607241378564,0.63546964288041,0.633473532112591,0.645308255921133,0.648341427984347,0.641398990827611,0.650835114368239,0.654976940906194,0.643199579978256,0.630808332963739,0.626681358342515,0.622982830840236,0.62949786476785,0.616693858949583,0.569997720544652,0.556681992154559,0.572773599971027,0.583542830743916,0.609621847493264,0.623073547033705,0.626036851784884,0.633200165303381,0.626741668119266,0.619762068973071,0.636547306922559,0.647914313111125,0.642106434487747,0.62546596176789,0.593928319173461,0.589317100144455,0.620195260112478,0.643323761189992,0.648927972722504,0.644680030968663,0.653415143034615,0.65354751094322,0.632526637769752,0.6177067279851,0.624661280210103,0.634821214490585,0.643999141355978,0.653965453263246,0.640059389843506,0.626682827893319,0.637024320152693,0.63611162286406,0.623795752250554,0.60792687234451,0.60400932723561,0.610929209224026,0.621104376343216,0.617625266550353,0.622145344957991,0.626374368551084,0.630260711744466,0.627637032069021,0.625550803883199,0.624362042537448,0.620772097296582,0.6193299584063,0.628754727434661,0.627599205393309,0.622813245959415,0.623269108368426,0.624783300328275,0.619876855522721,0.619955285746926,0.62116105892276,0.626698525094821,0.62087862423319,0.612568264217628,0.607430800071103,0.609486012300535,0.607424887168825,0.603815361157322,0.609226300541927,0.612716323094599,0.615664699567064,0.615035807715289,0.612938815690935,0.613430616472711,0.611366507121907,0.613610590900088,0.613200031083031,0.607174841005833,0.607331854273055,0.610133724062998,0.606201463805826,0.60502055111268,0.596910770423859,0.589895500260425,0.58333185900873,0.583275998833437,0.586674556816998,0.591509491728145,0.597866100606499,0.594308458232214,0.591649219072527,0.587050756146428,0.588706809739259,0.58549283008666,0.585034639992108,0.585138232454089,0.586179469450284,0.589999608492546,0.592732080272751,0.598470137646128,0.603192887541067,0.606028657668176,0.608589408424429,0.605642495922759,0.60315673589695,0.596855388076295,0.592184754528297,0.586016378672317,0.572252465646579,0.547594585344991,0.524042538147952,0.515835525880729,0.517557073792147,0.525650928902377,0.535725063038336,0.541446730558839,0.543105551408591,0.541993791915611,0.541915524745749,0.54513361244579,0.549125068080292,0.553794520063701,0.558025139999955,0.559803540786953,0.562879475256206,0.563383239559636,0.567300458068259,0.566227138688564,0.568078406546528,0.569462340971134,0.575630346658356,0.578600282891271,0.58337986952394,0.583129645450694,0.581717508867907,0.579211497507749,0.578071809337232,0.576640499418644,0.573435776002902,0.570400597061347,0.571090483229007,0.568771220412839,0.567772286795255,0.565178831967201,0.561855439344703,0.560238569497572,0.559685739097706,0.557154958616986,0.553044464748777,0.551316103493036,0.553084999374903,0.554705226665714,0.55926679073595,0.563501236856764,0.564663997480719,0.563443316347262,0.561845530641149,0.558068150152644,0.5541480446289,0.552031561037845,0.545669329217032,0.541916463683932,0.542632220343249,0.538337717923045,0.532701061183102,0.528937153815363,0.528249136117732,0.526300256451366,0.527844321935439,0.526412521387321,0.527821781232253,0.529060117635104,0.53136701877117,0.532972534599547,0.539948454759292,0.537805640813644,0.539419934666856,0.54082531269848,0.544074845923885,0.545384055127023,0.546997695404865,0.545662013595322,0.541685213756905,0.540657979273454,0.538330794874478,0.539286458773595,0.538248109996804,0.539718943553158,0.538529773400139,0.534709656732624,0.525322468312411,0.517865808314139,0.508823131927095,0.500896875570623,0.495550724398912,0.495117985295138,0.501642772884974,0.502155983714064,0.504311155736886,0.509100442088898,0.51051593352227,0.511560352552968,0.506058946948424,0.49825129069747,0.478045538677818,0.469120693479012,0.468685928964754,0.47865827794059,0.492837792945058,0.509957629606664,0.5184454766054,0.523098595711055,0.528678638950584,0.529717780671144,0.531465557398318,0.531879880473141,0.531749309591669,0.533144071823547,0.530626262609795,0.531407989020057,0.529955650798499,0.529366924314431,0.528999033284205,0.531648822993361,0.526822551924228,0.527806622395936,0.524661136726891,0.524968869040964,0.524475773017945,0.523398786397654,0.52395086022965,0.523743613385664,0.521775122535416,0.523232112164587,0.521445114522044,0.522720491413407,0.52196772077135,0.52271743175429,0.520871521977142,0.519711136249897,0.518106428962573,0.518843972485339,0.515900898517753,0.514500635168575,0.510079484376463,0.507539627948061,0.500838949053389,0.478509369114529,0.446408360819405,0.428215768538656,0.413430295356353,0.408857690718038,0.411738219331903,0.427802670504396,0.437218100471107,0.441841507946005,0.438364855062952,0.435570340921768,0.429703920994679,0.42826326279522,0.42778201178084,0.434292145901264,0.447679187250116,0.456600399106477,0.458121281845241,0.455580400373794,0.447259916987999,0.440454318259257,0.433942341988435,0.43090730338285,0.432665946333639,0.437081607992335,0.444385080081453,0.449821036629197,0.454486865793196,0.454914281105985,0.458991826386882,0.460259697333891,0.463146856510467,0.463908848416187,0.466883733522665,0.467827569821359,0.467967462674385,0.468113219085307,0.468077937570614,0.467050330017814,0.466470434796629,0.459615412906501,0.452472123958793,0.436629254150871,0.408607037042747,0.37446429589682,0.340850953669748,0.312817343870844,0.292278698984617,0.288798456942854,0.303408788408605,0.327330944371703,0.347361823898791,0.356887200768186,0.354721009800083,0.344943100828044,0.329663869785565,0.320647242773387,0.321367032911117,0.321373852070723,0.324599440863913,0.327228902485176,0.328938054413434,0.330433450630299,0.332821399773783,0.341393059144779,0.354568651727957,0.370925632621422,0.388561871383605,0.405087090905469,0.416380190719782,0.419361124717505,0.420756366170784,0.42152482245821,0.425312880344635,0.425272087074075,0.431493286824085,0.436448455375194,0.439908525644401,0.441617804045008,0.448674210817004,0.452263148792052,0.456932835281678,0.461846374895503,0.463442783343712,0.466356776572329,0.468191701274565,0.468394589272453,0.469646572819204,0.470381855243362,0.469500837055993,0.467857226096002,0.465715112941561,0.464259987634045,0.462696464006078,0.463874983486338,0.463855407003349,0.465525779207476,0.46452296122885,0.463965635592495,0.463518288411464,0.460639706221402,0.459032456954948,0.449929297943136,0.421152975986879,0.357930804935479,0.279819230921479,0.215388555780424,0.174788870054763,0.156407870468181,0.163833714899507,0.184573624553627,0.205144558353608,0.223619493537936,0.25677225396717,0.295811452113279,0.335662192794727,0.368931911721729,0.395437273274671,0.413841196840824,0.426708686204448,0.433543853599567,0.437429257536446,0.441419545540408,0.443942619155604,0.444797778721195,0.44462566639623,0.44366403951845,0.445083169482512,0.446797982419395,0.445068507377226,0.445095818145567,0.443720523612515,0.443967348578903,0.440778003253349,0.443677808260049,0.441815588279123,0.442874089046169,0.442035018554295,0.439663182217009,0.438011160330458,0.435585643297701,0.432444537197251,0.430729253577057,0.427119425598917,0.420592531502104,0.416639035198073,0.40871423013123,0.401233656755563,0.398922342650142,0.393794720158219,0.394817794383666,0.393667502642465,0.396187102075137,0.398198170595365,0.400541099797891,0.398734933259125,0.39459939563806,0.391826865700165,0.390696366359104,0.390829017791165,0.393143509078933,0.394187668229162,0.38929875228651,0.385977999781955,0.382735235570973,0.378705263062894,0.380228066124667,0.378003858913676,0.380907509745861,0.381866261271167,0.3884586701878,0.389898627143804,0.393572573798973,0.392222581717804,0.389332351719258,0.382010783949274,0.375189484208406,0.369442521266698,0.359781320212575,0.350169933134449,0.334512664532045,0.316837439347526,0.299072134963463,0.279757475588552,0.26474964423962,0.251935538976661,0.246049838033763,0.244805158225916,0.246250858237557,0.252226834231056,0.262130687610806,0.277658073491431,0.291382682607249,0.290969752594095,0.278010149739903,0.261739540646966,0.258273009918895,0.269505210624832,0.290394443476422,0.310517347533183,0.315033736282425,0.305356679184597,0.29522285955957,0.290446423451011,0.288381468291951,0.290616718358789,0.298238299153284,0.301070695137308,0.303271179160157,0.304806057092159,0.308289772192937,0.312445961227179,0.321778490574089,0.331427092596977,0.337258714001941,0.341243809888554,0.345556556958644,0.349523118957752,0.352894353793125,0.356217651827995,0.359219595510796,0.361595280821831,0.364233572048965,0.363592799952097,0.366287778726192,0.365348271731377,0.368441987216264,0.370744041461829,0.373168113089807,0.375336149032625,0.374828615175244,0.37152737018227,0.366019719222385,0.359363973247138,0.352615037087315,0.353557180339418,0.35410847784708,0.356664216494009,0.350055241729079,0.339189683086322,0.328177848787519,0.328630178728297,0.338417768005498,0.353435001857506,0.363419567489664,0.368426886720903,0.366570169727998,0.366238116830799,0.366265374096211,0.367449156944183,0.368844011251853,0.369372320363417,0.366998959658343,0.369622773542919,0.367400467361856,0.361614887306173,0.348492048991906,0.339524098908183,0.334537700812116,0.33918202032842,0.347341328089526,0.354973654637695,0.357285820201483,0.361533842343929,0.360255472629766,0.359932119850948,0.358405657758474,0.357288081297099,0.354649339709748,0.353964635476967,0.352079847696994,0.352642902742739,0.353128477161605,0.353374414726473,0.35407105641532,0.354456268960729,0.349316953005656,0.346492426530748,0.344721150507429,0.345830841926525,0.344410487119077,0.348737251228582,0.347441070232297,0.348522884307712,0.34545589538434,0.342469432859969,0.336072858872951,0.336858019900615,0.336572119272739,0.33982234579745,0.339272998378751,0.340085975737036,0.336331723635603,0.33109588939127,0.325080569547016,0.31558893692888,0.301981405832485,0.28714610317929,0.271725415047256,0.252728399267257,0.229453160789291,0.215608830619746,0.209013974166773,0.199352611301881,0.192057234677356,0.181462318636744,0.182356209797274,0.181666965773839,0.184020176067258,0.193493596932524,0.214656519342065,0.237649308341187,0.252735780941765,0.255399398408512,0.237824245445573,0.216218071525062,0.193703333173321,0.182839785816674,0.179126717012171,0.174945716203496,0.177815818786228,0.188230587726356,0.189598579108363,0.191458375656225,0.178985098537104,0.168409263760155,0.167241954128041,0.170308499285827,0.167249251827432,0.169056828003906,0.171476920202519,0.169430957039511,0.181693264360476,0.200414952323745,0.220071185600371,0.230095107094935,0.227753998007479,0.226382719379574,0.218799449308045,0.213905624752065,0.203870222557629,0.19975154140924,0.200290437265482,0.19771518680455,0.200431223398994,0.179050263057217,0.156155252951778,0.126198059305485,0.108039464033288,0.0944245278022658,0.0791572959250875,0.0629783716470703,0.0467267636648233,0.0338649457481276,0.0271956898762923,0.0231275588375601,0.0272099760600417,0.0295286861002961,0.026371313199562,0.0283795495258312,0.0279835878384556,0.045958661782685,0.0624662499980877,0.0676464677427487,0.0695404940956471,0.0642585950271791,0.0661543416080635,0.0539856859198254,0.0484436818324523,0.0416099530183469,0.0469668382517901,0.0442789275008993,0.0434779404977122,0.0527271034211271,0.0530484441263762,0.0605805567380524,0.0590657905779868,0.0634463789456731,0.0633481641374982,0.0669942046841015,0.0621369414827573,0.0610767476879619,0.0606991412808916,0.0654890785191774,0.0702492481000343,0.0650660353521119,0.065794441539942,0.0703955012228915,0.0914180707131847,0.0887474586482674,0.0885804192113924,0.0733395672018317,0.078837950926614,0.0891286244696088,0.0991775814626169,0.09869705437674,0.102333474198436,0.111200277936256,0.109962827263659,0.110325529529425,0.115300429327479,0.117957908977861,0.136167600106868,0.165080762330347,0.187125307053265,0.189503843175995,0.195732316790348,0.188622241171511,0.198133976737343,0.195057933522469,0.188967251931758,0.170945759326357,0.159603197780037,0.158914147189833,0.160462819040308,0.160761189510326,0.171772942113646,0.191513731838859,0.186638718157598,0.180613377056044,0.187765052724549,0.184173801921885,0.205450568735846,0.218503253353642,0.214599881291828,0.221119181278703,0.220630996333198,0.229916784746312,0.232807542776332,0.244042627254326,0.25184742946706,0.24426695392889,0.248434961170303,0.259132270020083,0.250763266472054,0.251975988186931,0.24757868992844,0.255182530508608,0.258841749296637,0.263264810074914,0.258071290593046,0.264140665224523,0.272589488182147,0.266054866820937,0.273812986581582,0.274204745089609,0.275124390643838,0.264086067799883,0.259888691085863,0.262912899022641,0.27134276198896,0.262604109294308,0.25396174249478,0.250945295393307,0.257965538470329,0.25183603496507,0.248834198273587,0.251741069244115,0.249524433665469,0.255795326060144,0.254395104569934,0.256581257419415,0.249930467759134,0.255544059471304,0.244203835784847,0.263387160264964,0.252470777150283,0.262463769144498,0.259440002434028,0.255853569019001
30/05/2021 08:08,0.00700035583914635,-0.00360297757144129,0.00210069824937971,0.00153649181129043,-0.00252369004400103,0.00288022515947438,0.00525030581764041,0.00205676519051706,0.00694755585194622,0.00685746583777074,0.00517157168857496,0.0161949911978715,0.017000495224054,0.0118387899405912,0.0159014243283071,0.0246505899413254,0.0269768293198999,0.0314934096439654,0.0376740012596701,0.043543473850073,0.0510746945038811,0.0592158502994475,0.0657165278071971,0.0716956959166817,0.0750090989969113,0.08627682916705,0.0926717579944732,0.0969622795413709,0.106479534783893,0.112630525215485,0.118725158351724,0.124313256120845,0.131093490255928,0.136293441251197,0.14529870294472,0.154058606980442,0.15714296123442,0.157114441073629,0.160022993482592,0.170737916378155,0.172327196266044,0.18414012877906,0.199613858828834,0.21464287580316,0.227646251696386,0.237176313338935,0.247813325317355,0.264569875550716,0.270728587780772,0.274060720993839,0.271764138935526,0.275356117967739,0.272631565738697,0.272449799260089,0.269727737439363,0.268417681034904,0.26761958865634,0.264231345398297,0.256338947831479,0.256104095074587,0.260486421159117,0.265171279189555,0.271474119373614,0.278581528902088,0.283054694417064,0.28580527656865,0.293215962741773,0.291196976281302,0.28189655686854,0.274614531817658,0.274463958722744,0.27646630384606,0.273718771143152,0.272848309202097,0.276261209645909,0.276782196709713,0.279421476645174,0.291616822833961,0.295327310485898,0.29704156440066,0.2978301142335,0.30263573488522,0.31205552640514,0.32452217375161,0.33011072878234,0.322278614617998,0.313256913198571,0.292428345911493,0.274214783879462,0.266638367009525,0.275426669125056,0.288350609538855,0.288614063452526,0.295666819292659,0.302696493656422,0.313770739481757,0.316795978340278,0.320179649660421,0.335339148303914,0.35416645689094,0.370078552680251,0.378521923473889,0.378638128925604,0.378130297281168,0.381816076578977,0.384576808730195,0.381479966007191,0.379072104785056,0.372608809059144,0.358873737602542,0.33900096279314,0.3227934899527,0.315827117222791,0.317630466623581,0.332154263586417,0.35018907273328,0.376441540338373,0.402960950349953,0.403398565065008,0.39031059993703,0.388197545953025,0.383467864638266,0.357789094593705,0.321461828905887,0.290547030969152,0.277164473747443,0.285980487569012,0.306480931674101,0.318217469858017,0.330797429736046,0.335525389415883,0.334027832565613,0.340852648819772,0.357783891674013,0.384904906216668,0.40788489062067,0.420083344941921,0.398017776604701,0.33902612177228,0.294326620862996,0.306551073718708,0.346491934732144,0.368908022980312,0.344132479178675,0.332909445724978,0.369523787610825,0.432327060924832,0.495932352424336,0.542215472895024,0.569230490274033,0.590081558611087,0.603728544461173,0.603400742917478,0.603851303450776,0.596399440557064,0.589810633129699,0.58291366515598,0.573790102229357,0.57107167206778,0.576890665378101,0.594784319635521,0.605239364532129,0.58983050396833,0.580306385201561,0.597702631715788,0.614046283459757,0.62539562168192,0.625991959248251,0.62817699041409,0.623619307859351,0.625559998869268,0.634563162886098,0.633121805160553,0.61879188185476,0.613607452136691,0.611117749355908,0.607765949601839,0.612681667540152,0.628640399004372,0.63348778897709,0.615215057918234,0.603729286413963,0.607470189678901,0.609346996819325,0.607968019926104,0.605374185133137,0.600159467308276,0.587662921777043,0.586528352989035,0.573447957534198,0.544112202532859,0.496011936312796,0.475319140354205,0.527343926719711,0.579740013976125,0.608759111429902,0.609046536889643,0.598415995635203,0.617207873774249,0.641337225701597,0.665610710103738,0.661898188504306,0.638729240457352,0.613929480292605,0.61935256370252,0.633508141684467,0.648779633375946,0.671235230797187,0.690774329262492,0.698782588810575,0.700955354057431,0.70512805316339,0.703571671545249,0.688073279153933,0.683260346172808,0.704318712931317,0.724480875771814,0.733282794027162,0.73836581793007,0.748785094340076,0.770738068671067,0.777997995462932,0.76436897033261,0.736029450535102,0.718392984182457,0.729028229557625,0.736034477597294,0.741205571405391,0.755255595732564,0.763767140871148,0.763998670083806,0.754925262881185,0.745135263252651,0.743366073041478,0.751315510958147,0.764199821772877,0.771916462056682,0.77561362234108,0.772018239678787,0.761022312923412,0.74847039023392,0.745881282503009,0.748389267401537,0.737803862632462,0.733814024493563,0.742133485946858,0.746908440434696,0.742639197417713,0.727923854975555,0.725971530376012,0.746014992695279,0.760318461620821,0.752811181184535,0.75027923920547,0.757318777327681,0.760078294327199,0.750473069744141,0.744426091996644,0.753630769601819,0.767292929018663,0.766129303675981,0.76684123156929,0.770839022044102,0.769210944599411,0.774805920914687,0.776130425202682,0.767087475440931,0.758292519850101,0.746673279637156,0.727795173904452,0.672786090958793,0.636668074500587,0.662406685888271,0.700868652859203,0.714203594076067,0.721822163703454,0.745086290055247,0.748647237104791,0.732723073347572,0.713811542926629,0.7219295958059,0.73369189209625,0.740023501404799,0.753185092109909,0.747573397958508,0.74419494402477,0.749569298022528,0.739623551166369,0.721799060188541,0.726349090168696,0.727580132996866,0.708045146508112,0.695047006822029,0.694088265500871,0.704304092354354,0.707219262313108,0.694943681219516,0.70225210687127,0.726715127301113,0.734802462889753,0.723244596141024,0.709106004414814,0.707142345787078,0.722762360601266,0.722858102556351,0.71886166941145,0.725429295812928,0.73249009461291,0.72023194962835,0.706504056371779,0.699826481228661,0.695747488551932,0.702195762218451,0.68926628668497,0.638294712211949,0.622608152280055,0.640004677017989,0.651956073844567,0.68194519846684,0.695518515248619,0.699293928753658,0.706897712049049,0.700842556439415,0.692293081225267,0.712177701007324,0.724723114048838,0.717852091831623,0.699786637468434,0.662261971201327,0.658672735109811,0.692632839830314,0.720082364942731,0.726172962923591,0.721627364124879,0.731521321038193,0.731416685219883,0.706321631901247,0.690632878539396,0.700878073063221,0.712155580791975,0.721065951719241,0.731118372936113,0.716770175037332,0.70229664657894,0.712238485218772,0.712601818333522,0.699862864594066,0.682070597429472,0.67447326654837,0.684137145848744,0.693051660204167,0.693749140503687,0.696037543630173,0.703988335174232,0.704503374763382,0.701932381235886,0.701685259479169,0.698207143996011,0.691855028713919,0.694899178545611,0.70309247386007,0.702683614922945,0.700865652316569,0.696917754326967,0.699929736355316,0.694440412094675,0.692696499726219,0.699161939874562,0.702973870331507,0.696667396458955,0.684339876784281,0.679762383331953,0.683712702579501,0.680852357909346,0.676672228090184,0.684331044012585,0.685971469680917,0.68954737805684,0.687671616828979,0.684970575534648,0.686902777158743,0.684262943308696,0.689226184118826,0.685898569858264,0.680514393844644,0.680084674748963,0.682128857793524,0.679400348638823,0.67760588049059,0.668550013898614,0.660616263972663,0.654614342841377,0.654312419835186,0.659419614494109,0.665486325279932,0.669032320603464,0.667705406302389,0.661749929846407,0.658667084696488,0.658138373240357,0.657466125700779,0.657545100778166,0.656028829331382,0.656347518975052,0.661687790696397,0.66462567294242,0.672491474735139,0.676622580518638,0.679702822339478,0.681653306823037,0.68040114844244,0.675116672420515,0.668243757662867,0.6644565418532,0.657090299548724,0.643003660380102,0.614120740322087,0.588016516986783,0.577718210841637,0.581069657372996,0.591917057705522,0.601499915846652,0.611172062184792,0.612041983139122,0.608301297536532,0.608232277654932,0.613291352178205,0.618255065364526,0.622017031088777,0.625800056704044,0.628049419639578,0.630942564943734,0.633557420730742,0.634246708149235,0.634707584005673,0.63551709062272,0.639594267598406,0.645349748925674,0.649814323340601,0.652356684176552,0.652227100118682,0.652568465972023,0.64925296665585,0.6474361714897,0.645543378571225,0.642151134936267,0.64063532640186,0.636791800157331,0.638023644580541,0.636491457085796,0.633281695753606,0.631343112802125,0.628559256305964,0.627772334608814,0.623338825653416,0.618390775942094,0.618270971079809,0.620610251151142,0.623781168623765,0.627787945760454,0.632156040286736,0.633423682317965,0.631609718686447,0.630392680746062,0.626864109159327,0.622739516405087,0.616385492922806,0.611869751902023,0.608778163568673,0.606960255893994,0.604455074504924,0.597772691805639,0.594751875293878,0.593307598226411,0.589845867357946,0.591177291485349,0.592729198231807,0.592899548704039,0.594948246335867,0.597211227056715,0.599204991096664,0.603155921731289,0.60379240956554,0.602816101965003,0.607092440074157,0.609378608829912,0.611628406021396,0.614192117957397,0.611529607943111,0.608212204473447,0.605324663089079,0.605060460955733,0.604504019287703,0.604463825134369,0.605619112152987,0.603028403337731,0.598366400065286,0.590754609443002,0.581996895126075,0.5712093467704,0.563289746954635,0.557072603282469,0.55575144563752,0.561841097774265,0.564472932720262,0.567097237767691,0.572876404530787,0.572938964866143,0.574421430983266,0.570235642877634,0.557856433897045,0.536612160238425,0.525331514289908,0.526765842096779,0.535710711637486,0.551264847361733,0.570126886880466,0.581812017236622,0.588209117528566,0.593062625382883,0.596328987872408,0.595637068755785,0.595862152837508,0.597317637550831,0.594996042325003,0.595056782917874,0.5959230914338,0.595285874651992,0.594588301676731,0.594363082983645,0.594481435610756,0.593527359294536,0.592036496224856,0.590889564408479,0.587196469187932,0.590069775811798,0.585782743922201,0.58774682440913,0.586886089832777,0.586882166963042,0.586069655204669,0.586335480077451,0.585570425258003,0.583982903752811,0.584169444583692,0.582956612797854,0.582394146256586,0.581937637636512,0.582770734341246,0.579798210917997,0.576183721625866,0.574638941565141,0.570562016813947,0.561751802638947,0.536351234300138,0.501949073431894,0.480403507699124,0.468002742122998,0.458671509745514,0.465705669395861,0.480491415040237,0.490692475924086,0.494664847179756,0.496103409672505,0.490992990998478,0.485079222540985,0.480016738237194,0.480803489166504,0.490999399799106,0.504704378803789,0.512102514998903,0.514421298426279,0.511441536505794,0.5037079530089,0.493930254149035,0.487303408581885,0.484144693798791,0.485848991510603,0.493547245409022,0.49862974434325,0.504368735733912,0.508651785675696,0.512833880345962,0.514169120027781,0.516740244257158,0.519145809068098,0.52138351670608,0.524589838552518,0.522965817621842,0.524910489832888,0.526085619364308,0.5246490306384,0.523433157841509,0.521687929468843,0.516631670494166,0.508497790841725,0.490642764327328,0.459339569951613,0.420807053048471,0.384672727747825,0.353680959394135,0.330022715456919,0.328175396838458,0.343107906484392,0.369401316772454,0.391319961498762,0.402774675482514,0.40129702989751,0.388141323245777,0.372085960509136,0.362665558007121,0.361561473715461,0.361638380446595,0.365168147993802,0.368013252011339,0.369907901941961,0.37231207887808,0.374477480192421,0.383527458252039,0.399287972722936,0.416686315997073,0.436998392222875,0.455266419368212,0.467445164814262,0.47121475100355,0.471821668749465,0.472635504283882,0.47576477532296,0.477698418895383,0.482558649636417,0.488420101986443,0.492224719095989,0.495789717659337,0.500484388969498,0.505783825010635,0.511202771402253,0.514391758556085,0.519228162834776,0.520552345549625,0.522302316893743,0.523141353815086,0.524561039196124,0.524185415032323,0.521801386629264,0.521576312131624,0.519674255317952,0.51787879501842,0.518700438782097,0.517123818843685,0.517383100988232,0.518427850213478,0.518345846662078,0.518604935470441,0.517252304433153,0.515847098718441,0.512054605699203,0.502993624559507,0.469758220699105,0.40058662173705,0.314246649499767,0.240914286052856,0.196877296961218,0.176900222191343,0.185864919575764,0.209638755108219,0.231164749118452,0.253586482593145,0.288610645745782,0.331904721035061,0.375040995523184,0.413069847551103,0.442810576011928,0.463612024469418,0.476416628910663,0.485400213531566,0.488725306850106,0.493345862186678,0.495128048176809,0.495212067378059,0.496113426561336,0.49564403388977,0.49636906396637,0.497090321418615,0.49695640610355,0.495292557665293,0.495122340146426,0.495132219991315,0.493076258571751,0.493045634439831,0.492731782375847,0.492926881431876,0.491680567310184,0.490414475463384,0.487750789026254,0.487258182950947,0.484405035890123,0.480302553693343,0.475821859246428,0.470173851016511,0.464390424574362,0.456528816833342,0.450013298778503,0.446582709535592,0.441099783071806,0.439843522165005,0.441525943944186,0.442967922877312,0.443599861726112,0.446771371386599,0.44456907537578,0.439685175817156,0.438078380622509,0.43611368598373,0.437049877069439,0.440212605367051,0.440997958230267,0.437239935954873,0.43128274051296,0.428999194322173,0.424752821997807,0.423963629274868,0.423684935703502,0.425148731837059,0.427871661537416,0.433278289668976,0.436489179735308,0.440378557750384,0.439344485364741,0.434608966068994,0.427705160692235,0.420411725101493,0.412792218706988,0.402744144622786,0.392120052281065,0.376952655247348,0.356016292711513,0.33603329353361,0.316268806848159,0.297132551249978,0.283132286515043,0.278533216684169,0.275474155175552,0.276951102968288,0.285531999052635,0.295802899893937,0.313379151010875,0.326672697988214,0.328548514039092,0.311558429611908,0.295702288826478,0.290688939754192,0.301292448951167,0.3269546025343,0.348293305258428,0.353073917274245,0.34225306055282,0.3344471999015,0.328059725076666,0.3223232331753,0.327364769040647,0.334650530755572,0.338612916692329,0.339328150917797,0.341326461648636,0.344190301489869,0.35289690825386,0.35995111460551,0.369853533556293,0.376263723121022,0.3823903357169,0.385001624220046,0.391176178689901,0.395077736018494,0.39797571831836,0.400314299464766,0.403529561212547,0.40445368418644,0.406840844534851,0.407543879737712,0.408783951476196,0.409465670949107,0.412307997871393,0.415175646177682,0.418725416314339,0.416484759024822,0.413384594731856,0.407593856419551,0.398756996595945,0.395540396677668,0.392908833031234,0.396741974923925,0.396933814817366,0.391572111282016,0.377472876734161,0.365823891186766,0.367505844024997,0.374799940998165,0.394945519748915,0.40459255300226,0.409393535971412,0.409333715481036,0.409689011631112,0.409298877409409,0.40807454310118,0.407458265251293,0.409955239966032,0.407893608440723,0.410376539824754,0.407899328932145,0.402644854366601,0.388322469107358,0.375778205895385,0.370970390923045,0.377285157319452,0.389384913669476,0.397176906111823,0.398481233813905,0.400398076276076,0.40186650477214,0.402326234802416,0.40028222049377,0.400090658691742,0.395424718784271,0.395719865408962,0.392654064165745,0.392334773547327,0.395383775220863,0.392756088025786,0.393214865954701,0.391998173372955,0.388990469376414,0.386782013472978,0.38377726041174,0.384864233346184,0.383363388976885,0.38623822073984,0.388790900152184,0.387508535978447,0.386752844771043,0.38109425451837,0.380535992819045,0.375437206139229,0.37620007158403,0.381539814692138,0.378921750342519,0.376434183407463,0.375613410101221,0.370669740273495,0.361463606418535,0.350108041788686,0.337007112409386,0.319025345617636,0.302144494949119,0.283452599170269,0.259326423902034,0.244537781030885,0.230996522783846,0.224503552101593,0.211691061911179,0.20556021660302,0.203621551911715,0.206286084848297,0.211499658056826,0.2182406573846,0.243611723977058,0.263527996027776,0.282762559931549,0.285703635775641,0.270168364603783,0.245709478197116,0.220261434303472,0.208712588329275,0.202386473634626,0.199200011802426,0.202072611145851,0.208572733767746,0.212994090423613,0.21187632424075,0.201049453178918,0.193665194661074,0.187936998026632,0.189954792921786,0.189089413652455,0.19027783354289,0.189419977047548,0.194631289634824,0.200742702811875,0.226473501991738,0.247605691851232,0.259385414944689,0.258924743916241,0.252768795630967,0.245220021867511,0.240604660111081,0.227912418787637,0.221159206160494,0.224204426042979,0.227116940818995,0.224223158266752,0.206924232854779,0.175506298441859,0.149761905108478,0.126645616850252,0.106594266521908,0.0884449010889782,0.0722851734934726,0.0509073480013656,0.0407717192401312,0.0313219817257148,0.0310166575510049,0.032449150459585,0.0366249266303768,0.0351611087314919,0.0248666341050383,0.0379476181764163,0.0508354568231005,0.0710667835311661,0.0883289960395408,0.080655794322105,0.0758355779159827,0.0641567909924475,0.0636308684656872,0.0604887821788024,0.0547616812969409,0.0560811133364662,0.0511086295974741,0.0598497089675321,0.059704917623537,0.0750669703181571,0.0688220915216839,0.0753563626752795,0.0633313704328558,0.0652315511108646,0.0798680896493632,0.0726741851887598,0.0649953242887546,0.0707801214907234,0.0759015433400972,0.0862941609458398,0.0812558406164853,0.0787126331171785,0.0808453932786848,0.0972364666654133,0.0992248321325189,0.0927613035340694,0.0833436766485437,0.0891785513662023,0.102042553400142,0.109951259091107,0.114134369423311,0.122593581017908,0.122902277441765,0.131367417128752,0.126950779700386,0.125419982201115,0.130782608555971,0.153933927766698,0.188780366670026,0.20437291086857,0.219746133826587,0.211111514097226,0.21634169737834,0.224046761190797,0.222070608945935,0.210682331180958,0.197069695381885,0.181192401243843,0.182545829254633,0.185202947495155,0.17619963030626,0.187625316203511,0.205300670396429,0.209294002225755,0.202852138587637,0.203852771769018,0.211431519540468,0.22791947670049,0.239767763699212,0.239726176833294,0.245980429992997,0.250131257948623,0.259481675760582,0.257877360314784,0.260826452589081,0.276378172270149,0.27292811571771,0.282649125739432,0.277805479998737,0.288977184301778,0.283673977408171,0.278584143635778,0.283963694185066,0.289942841184494,0.288323806142222,0.285098885605098,0.287961608808897,0.296325957288222,0.29461774665816,0.294739186159207,0.300492969229531,0.293945341678497,0.294906959912306,0.291458172692209,0.296917333658548,0.285018571859514,0.295472181000741,0.279487372807305,0.292800498242982,0.281651393159057,0.286843126778549,0.28999765274542,0.283453781119523,0.278412216934484,0.286705943655736,0.290362149593258,0.283694326193564,0.285694423702194,0.282441225590924,0.280360015692613,0.28461075173257,0.286780710208104,0.279607607030622,0.287618711150459,0.285141502091584
30/05/2021 08:13,0.00387326811768926,-0.00657394774610746,-0.00189232546141928,0.00679213442297127,0.00389715442772471,-0.00176061292357981,-0.00101630230669185,0.00265456567284994,0.00361924415010127,0.00815277400509262,0.00268019212749773,0.00864674677279985,0.0122074648524698,0.0142217590974735,0.0213389747812371,0.0238597567985528,0.02856486412848,0.0377586942701134,0.0345587016273908,0.0419447460257206,0.0495216746266187,0.0582997173334765,0.0654745257768458,0.0696810072402394,0.0799688083938976,0.0849618721625747,0.0915144913781436,0.0990052985210146,0.105356938119841,0.112205562045321,0.116574592939728,0.123859166683847,0.130974924857049,0.136800165320931,0.147085923593465,0.153187456840653,0.160155062570271,0.158547194124964,0.160110797886074,0.166817252911598,0.172595289306279,0.183134107127596,0.198401619559095,0.215054785532829,0.228521287972091,0.237692231009392,0.252010280522373,0.259345069257579,0.268629432296819,0.271287570506732,0.273629417329942,0.274403837488444,0.273047358531257,0.275398254427384,0.268013298999266,0.268523425987273,0.26940773644755,0.261543943051071,0.255332853256775,0.255312872904117,0.259274419387077,0.264381338887081,0.270939230156848,0.277517568798386,0.284864867946924,0.287392982984438,0.292776633896798,0.287279512714347,0.283456030574411,0.274432712827907,0.271701333150177,0.274293282977115,0.276460547531146,0.271063116692306,0.27335471711402,0.277525935228936,0.280353432578944,0.288376869874947,0.297422204534073,0.296249504260884,0.299411376156757,0.305517501085561,0.313413353464921,0.325415919473524,0.327657052237995,0.326281107067581,0.312653369543181,0.295049977328105,0.276086021053246,0.266621349816027,0.274768030534173,0.290001819235488,0.292308653906204,0.294279430147047,0.304966935836062,0.313010409297408,0.318709860043074,0.322425308838447,0.33664701376245,0.355006959855563,0.374303287196796,0.379076809477978,0.38208196206858,0.38165009605104,0.383553809375831,0.387490584689832,0.384899023849108,0.382637748909321,0.376265351131241,0.3594701440649,0.341738048642097,0.32232242082833,0.315809116364738,0.321717654152587,0.334090976433587,0.351642601977496,0.382786851975597,0.404155276141103,0.403298067357034,0.390846911913224,0.39221507389161,0.384378537051693,0.356822105483451,0.325133326949144,0.292158898950626,0.277915441604309,0.288169770755839,0.308642083964121,0.319864495223241,0.33263064678404,0.337793090434965,0.335624387522261,0.340873716193419,0.365197400782176,0.388354651588382,0.409740699194709,0.425210262640449,0.402273131381109,0.340914898193296,0.29606177189298,0.307409389532834,0.349756416502453,0.37008571619841,0.34724105675019,0.332180694339193,0.373023770879672,0.435678059723778,0.498664708866232,0.544356196713107,0.574262547430116,0.59434116099843,0.60926556898315,0.611178918590675,0.60569788867663,0.602008194357787,0.594641378207136,0.585957716610574,0.57922310017912,0.57431581389434,0.584095512640671,0.598113762325351,0.61083123832083,0.596442806186148,0.586254856031332,0.60300039820277,0.62293577433301,0.628141345577605,0.632975492577134,0.633133148500393,0.630389190191505,0.633461294897839,0.639720947960531,0.638918365803556,0.625593713883765,0.618056690910196,0.618809324218928,0.614416020425157,0.620474271622827,0.634619924731689,0.638569051793392,0.623195093914278,0.610337741488336,0.61375584941495,0.614471305914542,0.618453099446243,0.612223822366419,0.606822227817652,0.594116512980144,0.593072417284466,0.581131423415089,0.548748728800511,0.502668556780712,0.481537772122532,0.532973765850802,0.585070795185634,0.614892209852547,0.616662183506436,0.60507647876996,0.624102722564625,0.64776744659149,0.673590370514726,0.670373027390169,0.644711329960607,0.62081865358914,0.628114038099936,0.641289739282276,0.655801880344972,0.679483311101232,0.698801986811888,0.709097195737528,0.710292825731097,0.712849569340231,0.713184240671895,0.696957432788538,0.690799684757935,0.713997406106026,0.733357971198117,0.741775257159973,0.747778512785309,0.756871395679635,0.779908199407106,0.787754241907065,0.774948992765939,0.74590382134254,0.726163564421254,0.738443178317396,0.745809504741213,0.749441717442909,0.7632678381043,0.773756007051613,0.775107121257882,0.763904103384313,0.755904390264063,0.754391961489309,0.761625659941832,0.77462556002963,0.782212873983178,0.783944398960438,0.782754299313802,0.771127430083564,0.758914660452598,0.756356742106433,0.760327999908811,0.747053535114828,0.745468468361089,0.750448345794215,0.758777525411166,0.752222644179045,0.737619512331244,0.736048244157097,0.754986328459436,0.770619690280339,0.764751958488076,0.758194902151324,0.770725591466416,0.770296638352235,0.759958021120521,0.753531874145937,0.766675436059682,0.780142681063135,0.776669948012408,0.776293090613392,0.78226440172826,0.780001987569217,0.785521493327323,0.78629340681728,0.777759358306883,0.769461471576071,0.759331151440583,0.739034729449391,0.6821824111285,0.645177620536877,0.67332695050696,0.712385263780157,0.72559532032478,0.734847073261076,0.757416498724388,0.760818251679945,0.741552503157701,0.724722284614479,0.731735307702293,0.745028254124708,0.750874810104647,0.765000552034347,0.757888656268723,0.754942473898499,0.758938912175385,0.75368837664735,0.734495729947129,0.7375387632347,0.739118397706092,0.721305615969783,0.705034335028647,0.704011150709257,0.716172029513629,0.718498473777213,0.705635118172942,0.712303286663618,0.737182898339995,0.745291687293614,0.735490298446485,0.721611806975714,0.717360151913546,0.733698979471379,0.736632496101217,0.729111333090838,0.737264480387836,0.74410635764037,0.731695716440047,0.716890106730246,0.71265258609222,0.707191017366717,0.712925703820616,0.700573584712723,0.646456719851648,0.631933297141134,0.651301146799521,0.662680263217864,0.692796438687716,0.709041974535839,0.71178283584358,0.718587205088219,0.713710007004135,0.705955468901014,0.722577092388861,0.738362587515936,0.729029527651891,0.710605104939613,0.672804687224616,0.670193735922384,0.706300734217369,0.732201712006218,0.738665659814196,0.733202237937973,0.74369596153502,0.74310161301498,0.717818768715578,0.702001076542435,0.71252129318342,0.722858541622246,0.734365287620285,0.744038195568227,0.729352974083917,0.714618621850522,0.724620989233593,0.726435685244616,0.710584886332251,0.694077828823409,0.686823175155056,0.695021721579519,0.706245455253736,0.706043440456513,0.706796245554666,0.714539356141368,0.716004893321112,0.715259091342997,0.713425282229113,0.710607129594606,0.704746257614735,0.7069049826392,0.716504437467021,0.715496651975854,0.711268056390781,0.710475499046639,0.711659131170081,0.707943766128722,0.705609406945575,0.710539048541986,0.715374674390391,0.708601598773008,0.697814185257387,0.691938476560715,0.693945297419329,0.69316699709336,0.689282721135873,0.694114735599423,0.698816298859085,0.701383483439986,0.699411169693801,0.698431716321872,0.6992880070168,0.696660425005051,0.702439494340235,0.69848011803863,0.690465170499856,0.69389874554672,0.694264616955104,0.691742608982826,0.689101155899206,0.681255168546101,0.672706248039545,0.665804589839024,0.665744116200308,0.670105085166254,0.677236379924324,0.681678196858155,0.679954688057002,0.675088269910954,0.671664513239276,0.671107326734073,0.670982697712678,0.668415466688804,0.669676702445496,0.668370192268904,0.674436549946985,0.677796872436552,0.683437827873077,0.689383137435209,0.692258470932129,0.694244352411947,0.691184984632763,0.689033989631992,0.681052776689136,0.677889925939592,0.668613785227209,0.654003860991542,0.625745026552927,0.597441774545427,0.586963433725576,0.591142457055489,0.600689329952804,0.611211826223649,0.622132141160526,0.622340690691575,0.619400052457338,0.619037878446047,0.624394977185173,0.626810502351315,0.633382185075609,0.638136460997462,0.639770079402621,0.642512955084662,0.645437098080056,0.646496724889987,0.647759101417331,0.64871844197782,0.6528810525143,0.656679985313386,0.663050736260953,0.665787672742919,0.666942201501566,0.665157994186892,0.664330096871153,0.659956590110468,0.657924371020557,0.654721319158305,0.652055461590498,0.650795452952805,0.650984052397397,0.64687440080333,0.647072988188557,0.643643935127744,0.640270683846016,0.638969346710041,0.635228874929193,0.633156003988681,0.629856244597762,0.633009031850296,0.636408844252459,0.638194756114992,0.643893910553066,0.64656003471788,0.645175001218319,0.641211215375234,0.638400810385994,0.633215053748687,0.629738634777972,0.622872525690678,0.620935138299058,0.618621987218355,0.617997454495878,0.608936293693087,0.606170041097515,0.60423926564297,0.600135802150205,0.604428476494489,0.603749045527886,0.603311238390425,0.605586339824801,0.608548256563659,0.611092211661248,0.614254222469658,0.61537680939969,0.618070684979353,0.619921820847081,0.623079978970728,0.625422249887028,0.625668742238321,0.625404201345199,0.62147714720838,0.61748695419051,0.617087141735547,0.617006899831841,0.617655155890058,0.616482041658412,0.613943107046182,0.611124925702624,0.602792839861235,0.593287189055689,0.581256209063635,0.571992816496052,0.567716474354519,0.565463148020764,0.571852805994543,0.577036620976573,0.578540233393184,0.582355880356096,0.585093922309607,0.583043080799538,0.580631663934233,0.569431076628156,0.549157416444422,0.535481321442011,0.537942233854427,0.547699841537933,0.563466189176263,0.580325133792817,0.594469983814724,0.601590820747034,0.602872988601204,0.60813629387657,0.608935933263846,0.608157030198143,0.608348644293064,0.607073852772606,0.60972796479615,0.607688955750694,0.608479100360201,0.605119676406866,0.607774915864951,0.606192750025146,0.606477358402927,0.605188335042921,0.602523178327011,0.598424534718421,0.600327778188068,0.598753946681872,0.600914913398859,0.598099027267378,0.599889623790521,0.598373933748353,0.597608236991107,0.597852429432831,0.59639137994289,0.597419882088471,0.593906887975671,0.595012320992265,0.595125269210455,0.593235738414013,0.591503254258465,0.589526534274018,0.585544206850207,0.580897382790263,0.572783237395843,0.547078772235074,0.51309855752263,0.487795388430467,0.476482418416882,0.468053483303554,0.474591726394969,0.489098378583196,0.499872666098987,0.50419777470532,0.504266817556377,0.500393824011822,0.493315708607087,0.489291580586857,0.489911062082194,0.498199085749115,0.512036806674304,0.521106556100537,0.5236366235232,0.521949186741525,0.513043025781507,0.503030671526765,0.497480237518464,0.492550607689838,0.494525295516687,0.502119352534522,0.508697643364775,0.515545474816234,0.518058643430404,0.521984914495692,0.525681969110417,0.526066266877845,0.527897724342804,0.533257620757759,0.534403051360205,0.533504507701368,0.536032408324611,0.53820913415906,0.536202056405348,0.536222912024438,0.532191607962825,0.52713572864673,0.517625653646578,0.500491201278965,0.466864016288261,0.42869758223988,0.392691381418837,0.358527631783773,0.335836269720734,0.330942036109484,0.3487605905211,0.374259662078818,0.397889070369494,0.408429303014785,0.406712733864022,0.394610126064298,0.37677376098242,0.366677104396167,0.366628924928825,0.369599780113946,0.370639729834138,0.371992119284636,0.375116356438076,0.377189194771108,0.380818405310271,0.38949676519954,0.404138446787166,0.424942705382529,0.444753271341587,0.465346452644727,0.475097657860331,0.480789867105857,0.480790519872424,0.48317793195419,0.484920311051676,0.488707196655736,0.49304166149906,0.499187413188879,0.502345823986588,0.506340500469554,0.51203596130168,0.517761194988518,0.521214214304539,0.52569795710482,0.529764365873582,0.532343462627368,0.534168497812774,0.535606451783239,0.536038320786899,0.537147298536872,0.534216870336124,0.533585380332881,0.531314770203283,0.530481307671842,0.529766127384067,0.530302527120968,0.529461740659541,0.530558078964115,0.53115970589218,0.530431408354958,0.530988737804099,0.527897658145215,0.524479393679533,0.514178850037515,0.480723855874661,0.410284615187037,0.319371339428299,0.245777033264367,0.199254295203374,0.179355747082264,0.187761032337608,0.212423314696993,0.234381359043687,0.257707788320733,0.293367286035714,0.338540368555381,0.383284536456313,0.420109769560863,0.452797995047534,0.471976274964708,0.488918442120838,0.495158566725912,0.501314795228411,0.503744586858646,0.506568024818165,0.508431351928618,0.508449264281526,0.507500642721651,0.508682234982328,0.509612594175428,0.508108402072924,0.507564212957724,0.508027214674128,0.505067455039957,0.505061948603569,0.504472635122258,0.50562482243526,0.504380019909392,0.50377677734833,0.50149341891663,0.500884961972326,0.49678826954198,0.495144473675775,0.491571999923103,0.487776090499845,0.480093723904764,0.475875965236963,0.467003551505005,0.459526059890111,0.455342545499639,0.452273008122305,0.450782744337765,0.450422462949559,0.453110535590929,0.45601225879979,0.4573409111782,0.453426006562589,0.45084516900648,0.447090854049047,0.446365104815391,0.447279795212692,0.449295195382438,0.448653896938625,0.445733806298768,0.442877753423963,0.437371328999653,0.433972161081952,0.432052746508615,0.434424187385054,0.434236807361592,0.437202812949291,0.441387667392892,0.448692823406977,0.448315230158245,0.448745092951187,0.445507765193188,0.437326063539979,0.430020990631047,0.421415488189388,0.41186972263059,0.401230341016531,0.383492178283666,0.362819722804095,0.342553878950433,0.321661353736207,0.302511528139587,0.288575454958158,0.281984601192025,0.279087255887985,0.2820375321468,0.289734997713894,0.299313109280879,0.318550604320951,0.333505794519011,0.333253660805972,0.318230666758543,0.300525858019179,0.295919536039754,0.3079929949984,0.32981245296691,0.355300028582297,0.361065837109354,0.349721960640178,0.341037069835012,0.33365557571983,0.329308448019743,0.334761304951272,0.339510340176083,0.343722833342507,0.345988436583815,0.347484499048383,0.351966940682098,0.360673813180455,0.369143757516142,0.37690226140379,0.386852878063727,0.388864762840302,0.395188928354986,0.398357325271308,0.402956270287195,0.406869116344436,0.409490935695842,0.412730208290694,0.414444105561548,0.414530620137376,0.415979306610382,0.417853010150951,0.418656786633321,0.419514187992152,0.426585474628882,0.428468254173232,0.426177423081144,0.423889001736803,0.418714124883144,0.409887410961835,0.406675953153266,0.402348458748613,0.405626718419049,0.40657736600248,0.402948255935294,0.386030503061541,0.376978472383953,0.375060506442148,0.388092250532736,0.403908947609932,0.415914529388692,0.419607842688277,0.420095827079419,0.420351368339415,0.419934684884868,0.417910147926456,0.420380459387125,0.419337249791421,0.421131649724653,0.419952694282721,0.420544125194046,0.414267844543161,0.397980490599917,0.385324804457832,0.382284514504046,0.385566158651953,0.399811032806712,0.406209865547461,0.410364508298405,0.41091131299045,0.411632861703926,0.412981766723703,0.410871951086888,0.40849921319482,0.406705062645904,0.403696480651703,0.403636054630281,0.403825482749954,0.403286865378397,0.404814122617279,0.402354166261956,0.402202625485975,0.397705016711651,0.397678808057058,0.393230327658847,0.392414763149369,0.395032266399114,0.398291797553688,0.399028659343165,0.398410445122375,0.3987042548711,0.389488003841375,0.387001068368474,0.386763044461561,0.384667733738036,0.387947013892093,0.389388157818849,0.388667399436239,0.386177023150794,0.379444732743707,0.371481624377787,0.356889329603248,0.346059148149928,0.329052359618135,0.309220444497752,0.286058046757507,0.265645732538965,0.248221401225438,0.237836783300365,0.227846187880372,0.215818807199885,0.206864295920985,0.207182368342756,0.209064468180035,0.213322193801935,0.224682735288199,0.2476800898578,0.271091227702043,0.289854058326952,0.290988368274589,0.273988514621742,0.249803440390932,0.22340289707878,0.210093512026897,0.202278043144525,0.202065016238454,0.206641546703214,0.213599269868196,0.216561167384647,0.213957369896786,0.204801511221921,0.193729043765472,0.189593663960921,0.19291764164755,0.189702536118598,0.193654145945299,0.195150749080405,0.195946717179767,0.207273289716971,0.233684282749557,0.250482301180701,0.26061826947419,0.260903287683034,0.256769851723955,0.253591372747307,0.24250608855361,0.232439272747853,0.228833481390266,0.230116375071371,0.232012776235602,0.226395077918538,0.205768972329264,0.178532827610034,0.148244056140383,0.126826026732808,0.108690207110669,0.088271386849564,0.0714691041899853,0.0512147511517364,0.0394850955447288,0.0273151230287197,0.0285286831230489,0.0368376336550085,0.0298686175604989,0.0328599515984526,0.0298898862643519,0.0324997327391523,0.049924214012528,0.0725884389277687,0.0925553090834644,0.0754376004734489,0.0710532196845314,0.0674413251845103,0.0673820883146159,0.0554316826565831,0.054630912509182,0.0636168435680604,0.0548041468648871,0.0604813611935025,0.0521327145189299,0.0591014830317505,0.0734955128436628,0.0726116047800651,0.0678062699233945,0.074919762495557,0.0787246071252079,0.0779554048279993,0.0607655078536571,0.0615881692226389,0.0823584517180855,0.0795642187490531,0.0746225249061181,0.078002111866688,0.0902926293530572,0.0951073096574218,0.100168607090393,0.0928737906689541,0.0848192612522279,0.0936282432440718,0.101861772325775,0.10711791551223,0.115118228875869,0.110722223949808,0.128301884218869,0.131174189687304,0.135653947255191,0.130416246165829,0.135788207181014,0.153483954532394,0.192367407338964,0.206186583582434,0.218845411823409,0.219405762946362,0.226535331715247,0.225191154372358,0.222386825206795,0.211013107675626,0.200889923661625,0.180518248635013,0.184558372297542,0.181542747180156,0.18595209731515,0.192358742884701,0.212248629018048,0.211337196080609,0.212932506462954,0.202742351374218,0.214870394218599,0.23733417609617,0.236763085023504,0.241629273298723,0.245412852675144,0.260484323440523,0.264244132842032,0.257097871953688,0.27162558243831,0.2878548047306,0.284515163376526,0.284788192276616,0.295014334304216,0.295103228905331,0.283809704667886,0.291902767369579,0.29782516091282,0.303817312638022,0.2987354188864,0.297317543085108,0.296962014951514,0.303925638474425,0.304850000082751,0.307995591482034,0.302591072645962,0.306380003661898,0.300192885680252,0.293733070605003,0.304277673047972,0.297588748834788,0.307180733437381,0.284664813864893,0.293686807929368,0.298972217498741,0.296311562610737,0.296384740483845,0.285478372271968,0.289834890449155,0.300591160299242,0.291053750946123,0.299588475121289,0.295521540448976,0.295676968115289,0.285191381134997,0.296101477307268,0.290388271574533,0.292072881682368,0.293724248548952,0.281948672917544
30/05/2021 08:19,-0.00356025362695452,-0.00223444530086446,0.00232755663217864,0.00166831016204367,0.00178844688817462,-0.000241342407984713,0.0056392340420546,8.84169690541067e-05,0.00585145787480061,0.00560029227052636,0.00625594049959068,0.0099335489159793,0.0158931515260567,0.017947989209596,0.0194932359996015,0.0298830081381301,0.0300343985441933,0.0382989699483857,0.0401028985541709,0.0482874007002215,0.0565197029399998,0.0599810432110237,0.0690171861933581,0.074860586108554,0.0870021086597556,0.0903220085602578,0.0999570186538555,0.10316746341303,0.11289609449214,0.114715777351976,0.126428972106547,0.132371061975631,0.139056591002943,0.14568694018713,0.155417571086073,0.16307273053325,0.167656826775532,0.168173318566988,0.173660236547125,0.177084207899702,0.186411714540584,0.19576331009787,0.213688440815217,0.22727892820123,0.244960041701641,0.252717102330575,0.263426846639304,0.274400715832146,0.28779405066445,0.289046346515963,0.289491072105285,0.292254248219293,0.290801665026613,0.290762395233869,0.285290343804739,0.289815712564323,0.284800756557278,0.278260280487146,0.273431361543057,0.268830538886523,0.27509850639348,0.280544614594285,0.288772259976761,0.298530992413582,0.300864845327041,0.307517206195272,0.311777446491584,0.308134977200321,0.295679412568402,0.293915177933802,0.290785987892483,0.290571600699068,0.289627926754342,0.290878313668153,0.296104834204534,0.292547885008704,0.299849521491614,0.308665373953447,0.318912225552895,0.316191972211108,0.321754280708225,0.324464047723045,0.33344898652244,0.347105873320315,0.349919569097786,0.346365987310598,0.331468598503803,0.314625449179202,0.293214091258576,0.284048782620051,0.293313768557347,0.311301191491137,0.313092729917048,0.310039497625448,0.324779855230217,0.333022556188714,0.337854895566557,0.343965161458556,0.35896064908177,0.378436846358509,0.395827734979266,0.405919626961347,0.404884624212941,0.407742069424866,0.408536593293226,0.411893753943526,0.411080076756403,0.408681662243857,0.402689412394985,0.384708331423058,0.365113505558158,0.346102644500177,0.337683370284765,0.342898085754495,0.355579729673638,0.376311006688563,0.408367531321673,0.434259426607948,0.429160894478455,0.421085562082542,0.418669409493822,0.410203749779729,0.383543524539398,0.346705243751194,0.311701786016548,0.296827585731444,0.310637217662668,0.328009320974686,0.342037378085574,0.355179430593027,0.361179030129268,0.356009660078806,0.364231876746723,0.38922140402688,0.414838290675294,0.438463921572602,0.45174280737426,0.42911477921596,0.36448228085405,0.318315229584693,0.327717765723304,0.372977748411471,0.396652500912776,0.37090779820002,0.357693369898198,0.398798554114525,0.466555209491924,0.53015207189236,0.582652896261142,0.615263364070221,0.633499173923912,0.650255813473896,0.653384636146904,0.650520583252206,0.642661039195554,0.63454551979998,0.630717031193777,0.61966392463463,0.61785560797039,0.62062307589686,0.640024628502204,0.653322063172676,0.636465623143984,0.627192420969462,0.646675396355699,0.664157380225039,0.674352875727518,0.676863200571992,0.678868621573585,0.676229297261287,0.672814733429068,0.68181276000871,0.680807546338058,0.671748672716566,0.661644488944787,0.660957231412486,0.656034370059681,0.66265159866987,0.677613930378281,0.68331292912828,0.66758316484721,0.652446366717866,0.658607889267999,0.658871918850916,0.659718161243786,0.656009803548899,0.650968306040132,0.638425539875267,0.635106064253265,0.62094875235645,0.587825114175898,0.538246831478789,0.515283132489936,0.569546708560813,0.627787247511393,0.658250229570416,0.658781976542413,0.647639751050522,0.669807728451977,0.692200693488479,0.722135326984983,0.716169127705642,0.692306596191193,0.664764693882584,0.671896354927531,0.688862467174546,0.703460675208539,0.730268580837558,0.749421489164598,0.759775697458931,0.762248745784188,0.764994119368837,0.765466185317492,0.747400965873613,0.740469004738171,0.764450570327265,0.788234738973772,0.796978200055096,0.801377753564314,0.813012676631315,0.838271138868418,0.843103608282468,0.831719848127419,0.79961711936094,0.781066923000298,0.791339381073317,0.801515195738026,0.8058298191685,0.818349516642314,0.830929234802977,0.830321774433421,0.820340692613085,0.811217213558434,0.810691472253437,0.817727679847993,0.830757813666352,0.840180549159727,0.845013895170088,0.838516717372054,0.827084342106701,0.816637288623926,0.813024023785567,0.812499266616428,0.802594244731562,0.800103406713543,0.808870686909272,0.813251017461652,0.81037614244145,0.793692446865628,0.79020617366377,0.811496206901467,0.829894424817557,0.820515604284229,0.817350500425703,0.828116057825628,0.829036267807818,0.817888520778514,0.81131192956339,0.825395847683375,0.838332192495972,0.835983165925108,0.836172184943568,0.840797582615721,0.839108205932178,0.846251048379118,0.844839741503788,0.837220993158831,0.825410150072963,0.816647795696621,0.793845604063903,0.732705631078512,0.693512991243598,0.723547466096133,0.765807829318719,0.779455834231691,0.787460237532532,0.813343637137284,0.81714960935515,0.799171526563401,0.779743924116958,0.785870122083242,0.801840534566478,0.808426974904454,0.821800659347761,0.816068148745313,0.813518032566696,0.821063574131911,0.809448513694676,0.790993232063103,0.793011765984093,0.796498076099681,0.775529075556747,0.759452492806221,0.758585432232938,0.767323381791788,0.77467599831584,0.759662557985825,0.769134696308817,0.793273472167242,0.804347334916656,0.791865816287101,0.777819155080475,0.773406430295891,0.790052652748947,0.793484286538705,0.786135103868751,0.795515941659275,0.801320337501141,0.788921679240884,0.774704712689777,0.76665395970784,0.763601534288408,0.768504174601967,0.75589987658249,0.698640492405238,0.682247864087785,0.700445357718477,0.714539704930458,0.744909618646941,0.761251826929482,0.765131992489164,0.774955151803894,0.768272961587422,0.761285953450655,0.779036124583283,0.795124467869228,0.787809339280383,0.766125917732724,0.72539773848494,0.721159084686727,0.758854233311765,0.789800729797818,0.797046255341253,0.792312875382601,0.802151653467758,0.801002383989018,0.777096171024876,0.759053140487687,0.768930860404989,0.780400371813037,0.793271959396747,0.801246484300835,0.787559079426512,0.773101742059065,0.781911466040953,0.781476731399084,0.766991838395251,0.750045607474647,0.739169189930076,0.751721072078746,0.761566688418772,0.762611477588904,0.765110461661733,0.77266236542338,0.774250245689131,0.772542823938907,0.770286910070754,0.767781334269939,0.759502557172939,0.761698766103298,0.773611803075524,0.772839688307205,0.767729422071941,0.767111087614986,0.768974685049513,0.766862904761981,0.760486800810064,0.768609132646514,0.772070385126054,0.766212988798167,0.75079348031294,0.747685430787807,0.751498348153312,0.747641737994248,0.741629899800141,0.751809678782391,0.756271348594232,0.758023420965693,0.757051304032175,0.755126874986412,0.754742022370952,0.754326550577527,0.759405147401486,0.756120878751551,0.746914915195593,0.749732127419954,0.75040970740499,0.747384047462478,0.744859947098851,0.736759971819228,0.72783280774143,0.720772114109933,0.720057068857916,0.727030389282634,0.733262465203273,0.736411032750278,0.737454658820823,0.729561738899097,0.726996922155665,0.726196867414731,0.725288535583239,0.723869581117913,0.723301659638921,0.724605867500631,0.730381664371413,0.733711153815361,0.740137021529379,0.745367585777047,0.749537367750383,0.750390431940617,0.749503022938474,0.746186551935965,0.736063886103979,0.732398391896898,0.725338168340415,0.708856714991551,0.677621312648896,0.649291328443357,0.639196038436689,0.643292508524459,0.65116425302076,0.666457811415302,0.673296672723319,0.676797643762661,0.671383903538356,0.673334121548659,0.677440235798697,0.680573473196213,0.687877029689643,0.692346702754079,0.692941635052791,0.695979734834157,0.700810454156028,0.701409120962893,0.701870858785674,0.702585603969332,0.706345161587468,0.712153830359897,0.717472025194954,0.721538400086046,0.722543035697878,0.719847981790174,0.717389840994935,0.714968854734475,0.713384847683971,0.708532574190797,0.705641211087051,0.705389191985237,0.704859311857062,0.702947863242348,0.701172560246183,0.697477328919062,0.69373410233073,0.694039994285747,0.688505713958935,0.68437734690169,0.683984185368229,0.685405676597386,0.689455093374485,0.692832912337589,0.6981441983403,0.700266258323211,0.697765176362794,0.695937284655932,0.693493351926307,0.686793205421512,0.681823189530224,0.676962055945093,0.673587206282991,0.670344333923584,0.669881684803085,0.662219053371697,0.658595019153296,0.656419419949566,0.653124380097529,0.65623476595416,0.654912153380125,0.654486485811736,0.658719664992643,0.661006103149726,0.664283132486576,0.66628595226655,0.66981947508445,0.669442835066722,0.672497655459519,0.675567211947758,0.675824108891187,0.679223576058854,0.675698984221032,0.672920453143873,0.669430285061448,0.669437771439887,0.668412628939019,0.668311707761034,0.668735795888344,0.667586923608664,0.663621344868078,0.652910547786912,0.64315157001319,0.632858875766022,0.624893732027387,0.61534236943951,0.61723783214908,0.623873599647935,0.628656720332912,0.627854925214836,0.633519801469527,0.638673836953103,0.634889901086037,0.631332057195363,0.620067946057742,0.596703804005799,0.581002295075005,0.584888365903813,0.594327118965842,0.611553341335182,0.632325044729399,0.642450000498229,0.652758105003843,0.655860107090808,0.65918975328962,0.661689189309249,0.660663876645073,0.660524017975529,0.659985745225343,0.658779351757316,0.660581013561733,0.659882691637752,0.659151247975383,0.659818660714277,0.659034937160552,0.658157820856805,0.656569263540583,0.652426517481009,0.651816364783505,0.652278613803959,0.651469902404311,0.650128139461386,0.650890726674007,0.652225007847207,0.649401186696535,0.650025080606663,0.64925576028504,0.650140944404552,0.646448159667215,0.648910316496789,0.646143057142572,0.646098942807652,0.645577657149392,0.643008766548674,0.639418725653882,0.635915071276945,0.634017796924134,0.622303384125292,0.596963030691437,0.556358862252383,0.534155201804457,0.519986829176514,0.510078908506801,0.518091370476605,0.53495736964152,0.546248487659483,0.547411829079277,0.55042124997336,0.545371653406356,0.538597954112198,0.533324570290898,0.534968228083883,0.54656582057792,0.558364829189473,0.56997226190857,0.572680848643503,0.568049424916519,0.559093055525524,0.549152901691603,0.542176175599991,0.538182820227937,0.541210462648182,0.548297070128372,0.553624378033755,0.561782398176286,0.566730455725479,0.569172085968735,0.57253474540382,0.575640461572572,0.575810479111197,0.579301290578921,0.58127695763751,0.583277684508716,0.583632425187465,0.583414635986726,0.583394290076753,0.583132763087862,0.580597201064342,0.574544672653847,0.565078603743113,0.546741135012602,0.513121020207864,0.468174391055229,0.430785557283867,0.392615506397567,0.368623342632472,0.364427411706398,0.382131932277998,0.411188917009546,0.433826266197801,0.446959213652406,0.443713090869007,0.430821609118275,0.413913720994236,0.403719986218348,0.404221983680375,0.403003952911999,0.405945379547482,0.40998502138265,0.410682239585942,0.414205014703882,0.418522871235659,0.426844931611081,0.443621456102081,0.464218072350084,0.486393089317838,0.506418537655847,0.518532208078507,0.525560634808262,0.524466747502139,0.524500455363531,0.528475631509263,0.530652051784687,0.536374051429554,0.541812787688646,0.54834573885723,0.550080827230567,0.555374919484052,0.562285667929067,0.565910283288065,0.570091733536027,0.575623290687723,0.579103041848626,0.579355624041054,0.581260721537095,0.581426801705467,0.583060295759246,0.580638564460913,0.579587124936716,0.57648637464089,0.574139763942591,0.575052366542135,0.575150857757901,0.576450028770536,0.57656757636344,0.576610870722581,0.575073695773345,0.574176181209565,0.572198816220211,0.567682911857656,0.558929143756351,0.522701983667061,0.44559562393833,0.34848994267882,0.269813332014952,0.218540531633618,0.197994918117405,0.207522621423273,0.234651871261743,0.256912909527832,0.282156435774197,0.322774273844216,0.370875492094081,0.419022204933648,0.458711503074789,0.491552416394178,0.515320852527309,0.530475525060408,0.540201558876201,0.543736359470761,0.547363535896973,0.550514132551364,0.551787790260538,0.550949671827314,0.552534731099362,0.552768310008165,0.551591260159177,0.552485137312438,0.550276660838358,0.552898256306034,0.550503937854589,0.548760157499735,0.54853991707753,0.548510769982144,0.548947183424302,0.5468945240159,0.546080758962081,0.543772604837479,0.53989594262106,0.539037743739259,0.534053676884675,0.530024180033526,0.524905492329403,0.518023969324953,0.507480492564475,0.501175305331444,0.495821879881325,0.493573408158007,0.489530769994459,0.490890723039707,0.493020952487954,0.495226668906822,0.496435875283119,0.496367315298423,0.491530442770353,0.487191143043898,0.487567665467534,0.487272170686451,0.491294565197995,0.490722833079624,0.486736814285588,0.48251920054353,0.474797233040846,0.473865852957603,0.473240939748201,0.472617892705613,0.472946363019349,0.478375779225684,0.483022557539552,0.48651813514939,0.489762677359257,0.488738716551877,0.485731510279277,0.476065700437117,0.470789511804351,0.460056831902711,0.449290940622774,0.436033645083858,0.419315044999908,0.399243975994483,0.373811199399218,0.353781823358565,0.333289877069272,0.318021707919173,0.310406113700587,0.308348491958727,0.31097295535542,0.319967955893551,0.330304305097465,0.349359621639904,0.366250023252249,0.364915651783017,0.350753832286784,0.330999751835649,0.325864046758592,0.336759466279055,0.365550433795848,0.388523368868857,0.393751136867772,0.384204196627465,0.373088746170486,0.367447374576538,0.359432966887289,0.367148106741403,0.37401678354863,0.37709448306412,0.378484451782518,0.382613105748874,0.387358238580007,0.393105584643853,0.404095765632843,0.412801483278982,0.421924768095405,0.42743457932855,0.431195708290881,0.436364063571684,0.438585983010001,0.445283456063303,0.447479646667236,0.448487740777887,0.451385795424403,0.455527669824993,0.454601289540467,0.453269445161596,0.456608755092241,0.460495273180496,0.464668414691231,0.464897821668834,0.466433174931549,0.46220329494248,0.455938048537107,0.446109142260251,0.439775927881225,0.438752340999064,0.44084873503399,0.443711986669812,0.437208338486075,0.423047831830228,0.410110338979363,0.409264678984121,0.419426997251313,0.441120130564598,0.45505066241339,0.456037324953589,0.458603220575377,0.454881435300019,0.45608311009403,0.456134548365562,0.454864944168178,0.457543698496179,0.45983433258272,0.457534593021589,0.455271260657418,0.449032223124278,0.43272613519727,0.419004583065,0.416419537162699,0.42064685741631,0.435285123324098,0.441584061805301,0.447829217192933,0.444948011871223,0.450713520004575,0.447550104329875,0.447136853427128,0.445449510795754,0.441294921221937,0.439475406061196,0.440093118284049,0.43855671707369,0.439553765637487,0.440220475433532,0.43966056915284,0.438301491516876,0.43596642715073,0.431743940026823,0.429634850387488,0.427755008378738,0.431961921494605,0.43385985266357,0.435596483266544,0.430820457067181,0.431898300300175,0.424559414934576,0.424035093955523,0.419464124628583,0.419735080466844,0.423519668382466,0.420550852749755,0.422586533821847,0.41744421787404,0.415883243026445,0.405737400622337,0.390291425140497,0.37654785257392,0.357777630397103,0.339358594675603,0.31720775784816,0.291950111814848,0.274278153932351,0.261956354681873,0.250496162197554,0.239210125537461,0.231272644393827,0.228489270767678,0.231430688212265,0.233256589799066,0.24868251604355,0.269699554305411,0.299471130920515,0.319700360808924,0.318289303190836,0.302087361977106,0.275019380000772,0.249654688239241,0.232304575276478,0.226151968505028,0.223659675801222,0.226142452781824,0.234682236060789,0.241267553496608,0.237905080973889,0.227065731484756,0.215687421337577,0.210177304484189,0.215892129006175,0.214760391255056,0.214496372253602,0.216218921674491,0.216972104644906,0.232136092596381,0.255254761835201,0.27921230968022,0.288771706725101,0.290733654923221,0.283701567568295,0.276518605791525,0.269665977610099,0.259100715560374,0.253508484462062,0.252541923449007,0.255695379946952,0.252769947311458,0.235192757784057,0.196763894844381,0.163947620271295,0.144659664083749,0.124932556502187,0.10061983715881,0.0829139295151704,0.0611408589895393,0.045284883369345,0.0386304589053579,0.0325271662622782,0.0400415874884958,0.0387321094720098,0.0376304930104829,0.0339117569145366,0.0376345717332055,0.0627028352398027,0.0816616762664308,0.0958460259361143,0.0899677253192485,0.0842038348346392,0.0730368785008553,0.0734038484916743,0.0637794857018094,0.0557934497565727,0.0671119246787482,0.0580693988887239,0.0613090690481394,0.0681024387299001,0.0762531750815156,0.0748749499548561,0.0788091765501871,0.0783481939125467,0.0671743389874249,0.0947063847338449,0.0853547671307483,0.0716488179338302,0.0750873738842084,0.0946813199823396,0.0889095352314744,0.0852172730755686,0.086903101430605,0.0915060666670973,0.106735388683452,0.108776345193337,0.105173032329401,0.0967066505066459,0.0988912740074594,0.119574411430058,0.119380550179627,0.12697291685581,0.127128640303992,0.139778218264668,0.142960489690764,0.147169638877193,0.150157083630769,0.146654680433529,0.171796437736872,0.204059930016172,0.228313466123412,0.239842606584838,0.24457383123775,0.249420239782641,0.254928953646058,0.244314767376292,0.231004137478759,0.221448430707274,0.201861642783957,0.201478990984443,0.202582956807559,0.206830306054277,0.212256453893942,0.234261405750345,0.234501239586189,0.229863439518913,0.229944710462995,0.23308419915058,0.264818101123974,0.267278292636686,0.26699847733513,0.272774254249508,0.277186585895895,0.288687921708257,0.287474137120541,0.301349335446143,0.308791825512455,0.311213042397461,0.31437798093794,0.315800802752578,0.315587624660237,0.313610634895985,0.323375758245836,0.317172366747786,0.321290651474839,0.322820213131213,0.330356206826836,0.326742456805007,0.336940913744277,0.334431301576697,0.336852063338785,0.327328860033056,0.327109782347591,0.337687223920034,0.329557806782228,0.326527551714874,0.3222121684122,0.325446443788743,0.31597054552542,0.322175078732847,0.318378310609373,0.321060716331676,0.318402367509118,0.309555029538205,0.320107052311964,0.307310944969762,0.326357411668099,0.316622836481043,0.320806253767858,0.318612261661445,0.30812050826903,0.324652296637704,0.326576111231152,0.325905995890218,0.323726938787546,0.332431566786413
30/05/2021 08:25,0.0018714944629377,0.00561816112158573,-0.00292237840703759,-0.000809206839667319,0.00421813803610606,0.00361595197082641,-0.00205709863631498,0.00274740044182645,0.00542526556227824,0.0119950022042466,0.00325912581465678,0.0175297440521994,0.0234862960814291,0.0194707165949164,0.027039373486777,0.0338525514060505,0.0385928848597509,0.0406681389391815,0.0493150334003576,0.053226431947589,0.0618633301230782,0.075472818740138,0.0842963551883516,0.0870374340875415,0.0980894732090792,0.108371111192172,0.117219586375228,0.12087928547406,0.129497453565215,0.140803152486143,0.149496937755566,0.15838587281887,0.163907280690204,0.17678336048201,0.185972623987341,0.190830223955039,0.20254192827025,0.198831865498031,0.204619571899347,0.2114581363587,0.220369780332862,0.230329168982744,0.252315261719735,0.271219349189818,0.283820607471763,0.301270376277357,0.313172029109514,0.329890455883607,0.342466056967941,0.341462276358602,0.350567008020997,0.343662447349891,0.346104077483397,0.343482159666209,0.347287687731174,0.340062531362982,0.342682646874113,0.333548619253531,0.326117170329338,0.325241769863664,0.331164643875821,0.340335161201442,0.344344721180418,0.3571111273477,0.365153708480649,0.368082269914625,0.372106222449368,0.37131524440115,0.362894336952843,0.354018788444718,0.351139992636983,0.350738984126638,0.358110760992462,0.34496180449728,0.354994016334858,0.353379160295658,0.363629802590033,0.376441287673783,0.383713432408105,0.386671056425903,0.383708617698552,0.398192352779666,0.407722325829172,0.419245555177489,0.425572024606205,0.422703680331728,0.405771042451314,0.38275498616416,0.364197556442436,0.344166652979822,0.362586021998367,0.374773844294966,0.385214476860493,0.383328785033629,0.397435732166261,0.407083818158916,0.417995214437727,0.422246738677314,0.438920086913269,0.461879041554821,0.489526724494444,0.497866080498124,0.497245195782969,0.499164253519755,0.507463046513856,0.508273946178978,0.505558070871254,0.502154719962868,0.496890917848045,0.475984350064208,0.450750321084451,0.427992259437663,0.416979435327989,0.422276066570081,0.441771554495989,0.466079241998121,0.504951025371605,0.53759466842767,0.534532976088982,0.520556688870222,0.516826751569212,0.515126472209394,0.476535229772956,0.430506193121968,0.38646606418763,0.368033211709776,0.386842259746742,0.411179591764969,0.425631911535887,0.441122264744838,0.446704407303154,0.447539105272797,0.457690794431629,0.483783629604324,0.513109034142609,0.550604262189903,0.568341838869573,0.536837255828081,0.45601651214351,0.39915792074558,0.412234758999925,0.467938021076749,0.494605397056329,0.468256230813454,0.446817852195813,0.501729737003549,0.587430169428598,0.667898840958778,0.735282583009551,0.774586215338529,0.801439653190889,0.820372991828396,0.819660706736431,0.8167681081719,0.810098322969871,0.802661702948114,0.792886542011315,0.781669877875511,0.775500174984718,0.786083167145235,0.808895903117451,0.822649468677088,0.800368615404614,0.792069219474803,0.815437324617023,0.839970761952265,0.851755138863683,0.856876978145551,0.858219321315609,0.852101868774986,0.854739757587708,0.866767722215192,0.864984676787512,0.850917318706524,0.842557689304172,0.840507549515769,0.832686953355113,0.840233127774982,0.865338474007967,0.870351553409652,0.846407901455031,0.832743089452626,0.833881149806721,0.840542626758037,0.836967450920239,0.840354936993507,0.829356003629392,0.81276817820727,0.810303169264169,0.796555831735458,0.751035243880583,0.685071097590241,0.657503446556401,0.726145183540338,0.801898902564928,0.843760614883324,0.842342444718453,0.829304506771012,0.854766810075456,0.88714594608894,0.923903113652367,0.919307036849461,0.885879857324854,0.853388496346365,0.861082475889284,0.88329910976452,0.901271035468682,0.932913141138364,0.961681449109759,0.97641292008537,0.977849883955027,0.982204975015951,0.9831558604392,0.960565097010162,0.955044227915076,0.983935965767265,1.01243463682308,1.02605750107886,1.02913574422862,1.0472165707357,1.07768477339169,1.08864432508519,1.06923243032795,1.0309913966729,1.0068636119475,1.02184000653579,1.0317578124061,1.03829760457878,1.05890316852195,1.07151771183531,1.07309304701691,1.05841060390065,1.04840953859038,1.0466891370846,1.05641355098117,1.07505545728202,1.08573376985646,1.09154717258852,1.08755889397612,1.07264483346877,1.05374042209727,1.05062638008534,1.05724807710284,1.04026622843128,1.03744450813199,1.04692645139242,1.05637938353727,1.04818046825449,1.0317023057824,1.02644240062244,1.05548932359031,1.07632579700703,1.06632811873813,1.06120415777035,1.07744805356276,1.0794636569936,1.06430064483291,1.0568857262703,1.07158569165014,1.09112843229022,1.08928724285278,1.08829030217804,1.0965955276624,1.09424882355248,1.10021164862502,1.09954102821735,1.09186087193408,1.07631683275834,1.06470640993419,1.03237752811573,0.959109624366036,0.905549179026629,0.944283428295877,1.00035242839442,1.0191966092478,1.03051980729219,1.063902589338,1.06861103938323,1.04622064053643,1.01715064738877,1.02945643255342,1.04953771169406,1.05670265861407,1.07394911485001,1.07054623869641,1.06316494549036,1.07205083132442,1.05926085941635,1.03860592578647,1.03799470644664,1.04120404285082,1.01671303179938,0.995739269196652,0.994441020796297,1.01107982518032,1.01671756501165,1.0000363605329,1.00933707772351,1.04199876608832,1.05638720143961,1.04037475043856,1.02023801932968,1.01615988058405,1.03925256851327,1.0417995554723,1.03143111241801,1.04573699285521,1.05164010096315,1.03505040795295,1.01471707535833,1.0068225117964,1.00214866604906,1.01157343893655,0.992803729178139,0.919298596608413,0.894952625069709,0.924335192299501,0.937934789926671,0.980893790488181,1.00165982030934,1.00885094894697,1.01730530182989,1.01125210560517,1.00116026684773,1.02692612105537,1.04563627925325,1.03842100716493,1.01183080528966,0.956305343443744,0.950133573616049,1.00256460181311,1.0405338110764,1.04997347150707,1.0424902150717,1.05971504443219,1.05615276025968,1.02289808156922,0.999563978059367,1.01430205253755,1.02901491675167,1.04547699305656,1.06071136969012,1.03897501225241,1.01899154546702,1.0329081598994,1.03506824250319,1.01346008993124,0.991405931398265,0.981414474007944,0.992617708977793,1.00816658554903,1.00817404238861,1.01254373663756,1.02279072605588,1.02306949096383,1.02356287851773,1.02233503841428,1.01573754767725,1.00608762456862,1.01111514588212,1.02366849315358,1.02145594392232,1.01623002826901,1.01660681600279,1.01853245210369,1.01186367710858,1.00868018067032,1.018746828881,1.02227517731371,1.01698493701855,0.999623837278383,0.989608337090806,0.99615260165295,0.994666383663923,0.984986109982968,0.997001910653674,1.00140217829041,1.00949534438515,1.00188002915877,1.00269304085065,1.00326691182658,1.00336503081079,1.00822212782207,1.00414750897405,0.994491697389789,0.996598650439291,0.997867806644582,0.99443209410583,0.992709329028254,0.981683954645342,0.969039845835331,0.959503475996134,0.960104219311776,0.969441636877339,0.977836112438956,0.986588018548986,0.983479467012201,0.976004811361979,0.971781421662121,0.972087326932634,0.966631316943191,0.96960007947434,0.967040939389293,0.967536946586875,0.974550352389055,0.980735441937162,0.989348428401682,0.992787315738072,1.00054331188276,1.00324507335492,1.00063125714595,0.994505868656205,0.983091952105069,0.979884149008162,0.970146465175488,0.952096656350708,0.911214640587459,0.874563070049188,0.861131125647391,0.867918703551445,0.880477547637742,0.896674154689967,0.909876867976114,0.911674121558119,0.906450583971994,0.9061154975439,0.910762369096082,0.917830657277089,0.923988505211375,0.930692898679566,0.933644501555081,0.935234835195201,0.938031939075445,0.940637627836819,0.940990594811923,0.941939034840241,0.945348195627623,0.954149888738105,0.960759536168551,0.966860523661902,0.965503352503793,0.963057979021404,0.96238990130535,0.958193759679035,0.956274169933474,0.950473587710802,0.945544129951658,0.943590837390888,0.944136946032268,0.942042029888939,0.938297043249566,0.935005918494369,0.930514610783768,0.929938322860123,0.923884636170657,0.918391611753435,0.917169773621053,0.917744570466536,0.92358946876089,0.930274885862308,0.937556461927953,0.937908143323357,0.937873428674578,0.93406461486377,0.929316342452066,0.921268886732565,0.916505067054407,0.910029587455081,0.904200000344578,0.902393919688734,0.900497635541356,0.894432007120961,0.887565587069474,0.887038711884759,0.882391669359455,0.882070438086899,0.88547734110872,0.882734696925458,0.888666343267424,0.889377690061471,0.895322817569381,0.89905720881869,0.900364964696979,0.902475084792292,0.906682656664067,0.909085057983565,0.913096352059557,0.912870414679981,0.912646388693598,0.906735040040745,0.905204250753455,0.899904668290654,0.901948656504265,0.902999553490253,0.904062297673557,0.899753909807094,0.893695865600967,0.884961020981143,0.871917960787886,0.857627717562917,0.846773245341896,0.838451007934462,0.836573919630555,0.844399729540851,0.850958073100634,0.850946447618751,0.858587171430443,0.86268441504849,0.862855883912641,0.854994645964577,0.839218224480165,0.80799184649725,0.788496865087996,0.789427480180999,0.805192731122651,0.827843882191729,0.854125290891547,0.870250366939762,0.880524199734713,0.886842739315998,0.891635609053826,0.891748475508495,0.893228398537179,0.893727868081808,0.893395077279155,0.889969025968565,0.890176767062624,0.890396765367885,0.889853874431463,0.888775249797635,0.890656524708723,0.88704678903025,0.887988372087313,0.881608451793272,0.881305028393528,0.880149475462418,0.880682085825959,0.880262706685481,0.877542349784014,0.879839653881117,0.879632019151712,0.877746456836557,0.878479989930544,0.87773008739199,0.879856089030183,0.875579694518926,0.876150152895769,0.873654262597925,0.873829360974277,0.870370733129231,0.866811806762192,0.864061283791451,0.858040904943194,0.842344568530857,0.809720882089205,0.761936758702222,0.727894234722096,0.70891283818709,0.698319628015559,0.709790844650012,0.732189796657233,0.745304960230998,0.751397697610695,0.754668364299641,0.747627085426485,0.739823636066021,0.735761172308853,0.733131462130789,0.74663369358192,0.76753898622513,0.775759516070953,0.781100435187017,0.776424199088008,0.766797140291778,0.751707128863255,0.742577093024796,0.740901075684486,0.743406086620083,0.749190655284508,0.759043939189293,0.768943816359378,0.772797859102753,0.778037192705975,0.781954531859501,0.784795710098184,0.784560933916891,0.789295018779074,0.791178732097731,0.792501320900869,0.795654358646775,0.793836629443516,0.795499724534016,0.790316781128904,0.7910874950691,0.78247454513479,0.769329487329261,0.744656962200149,0.703471890676526,0.648981304964923,0.599009670813469,0.550919424762326,0.519794336438991,0.513144640215279,0.537338355644433,0.571062947503896,0.606053025478153,0.618903692869281,0.618369481829067,0.598926287883786,0.57813663823531,0.561976704867316,0.565015169025947,0.563695923501641,0.569264534185071,0.570935932541137,0.57554067874535,0.577899907758154,0.582063781662094,0.596342514443974,0.616452264013482,0.640787402872381,0.669007431285675,0.694651393460811,0.70994093288897,0.716425957277386,0.717199838373167,0.718480572770936,0.72341307402742,0.722904107028811,0.731685898934081,0.736489891070684,0.742772149817185,0.744758076067502,0.751317572864733,0.760415210896743,0.766635110034151,0.77196827881524,0.776436104616007,0.780991232181779,0.78441514675765,0.784458418249856,0.785369620204649,0.783888490541753,0.784145091045545,0.781762186551077,0.777892417302711,0.775349996009254,0.777009820914799,0.775346306534236,0.775506447588938,0.777267704596744,0.778024341806464,0.774876425287675,0.774090729014734,0.771649143152491,0.769069832684872,0.754505364494791,0.707001240031505,0.606821417990197,0.478266803087891,0.374748580309855,0.310482745098492,0.282312983483691,0.295828891467084,0.33357420308158,0.365952732402792,0.397079335908237,0.448883116184264,0.512910050752245,0.574205194238202,0.62699523246999,0.666712493263237,0.697624368334391,0.718787528391038,0.730360894901737,0.734042057804234,0.74177407130729,0.742814178564976,0.745570176166051,0.745259086545841,0.745170131771414,0.743724879897869,0.745477838328629,0.744387374845588,0.744615132879581,0.744278969664932,0.74228953204013,0.739734922906527,0.740946330032953,0.741048844922095,0.742287984037368,0.738785503160566,0.736275954576612,0.733945866594166,0.73009224760659,0.726918344195312,0.724248400201259,0.719354744856905,0.710773255473883,0.700642829623635,0.690999877780349,0.681996521694192,0.677030759145757,0.670865022442345,0.669886047237176,0.668333581861222,0.671095606277377,0.672963223565641,0.675929782775967,0.674312857764636,0.669821639179707,0.665861952054567,0.663624069301986,0.663674635326153,0.668929811491663,0.669284159663978,0.665139595735547,0.657565034940263,0.652795633931573,0.649432376005176,0.646809982401915,0.644814069827781,0.648995915726833,0.65052454688408,0.659023809983129,0.662780625368635,0.668224783658317,0.665797050193628,0.662561890901599,0.65177355870563,0.641923561579248,0.628844678398909,0.618258548740412,0.60229443197661,0.581877535752401,0.553618705838196,0.5240030338375,0.492655592677444,0.467536386294761,0.448700088784484,0.439776207108428,0.432129767081682,0.439361842931213,0.447315005886937,0.463095388361948,0.487975764987636,0.50882994654732,0.510009387533139,0.48693766560052,0.460697109963293,0.455878062637697,0.471818657319276,0.507856772514312,0.538049906448467,0.545974761228409,0.530489631223478,0.520905432984215,0.50762343321377,0.504764544255299,0.50884279423626,0.5169462946899,0.524373863345054,0.525739395719248,0.529557026014001,0.533728101285803,0.543418561613472,0.556112718865649,0.56806792887349,0.580042815600734,0.583878569446365,0.590745373351364,0.59708844187019,0.604507458351096,0.609266948139489,0.613515377079715,0.616043065508703,0.617907866267718,0.618045305404419,0.621665115942448,0.619103811133178,0.624849309476043,0.627271742103172,0.633458081823544,0.63406253891233,0.633862503512385,0.629553023719469,0.619530790646479,0.608742491489931,0.598442581180309,0.598448059396495,0.600745200802262,0.603740177492969,0.594851842580697,0.5755807131813,0.55850552689517,0.557368072338518,0.573053335162943,0.600424773649838,0.613189505401022,0.621468166968955,0.621267011861864,0.623529495102182,0.619232220102144,0.618491975096168,0.620673931091833,0.620449061938262,0.622131782906876,0.623006558886545,0.619468434543136,0.608972616087211,0.588105970895738,0.570422865131508,0.564798096609244,0.574627294706683,0.588985832166998,0.602872301573173,0.60341469190759,0.606587536844622,0.609977502711743,0.608786796139323,0.605265288956925,0.606840361814635,0.603158178339488,0.598521290510872,0.594336692062847,0.595904267675832,0.595528021949526,0.594990839197518,0.598065710197116,0.596577586825603,0.591610973467844,0.588644825449697,0.582685944052768,0.585912540980996,0.585684175277308,0.591510380291475,0.588052111914977,0.59065129683942,0.585994725487498,0.584429746301702,0.573836643827693,0.574584795150104,0.575713106442071,0.578804237664982,0.576280153952655,0.581890952451467,0.571616751804967,0.566618198894623,0.554527573110822,0.539906089552908,0.515756579132889,0.496987103557601,0.472035554147683,0.439615379878703,0.40968364322385,0.386145130521393,0.369450559675315,0.357237771357114,0.338026955728544,0.331701540710224,0.32376139461776,0.332651562687719,0.332297592379126,0.35234227592707,0.384886761006785,0.41719108213582,0.442613011200331,0.444304888193103,0.422113574148026,0.39300961522691,0.354016581110027,0.336555245813568,0.320851624020491,0.323145029488303,0.327157322414139,0.333349384677852,0.344977560388591,0.343596139891823,0.327859823451392,0.307148134921021,0.307589631806968,0.307874282270624,0.310505488430666,0.305726473424882,0.309165272683574,0.311649025054593,0.329437307759244,0.365135352498005,0.389077907556555,0.404457275816224,0.404015565633953,0.397766196741003,0.392556472429465,0.378714648936844,0.363932321900497,0.359460088340193,0.362118196530795,0.366741603687236,0.356857659922392,0.333205941181235,0.28863987235664,0.245834335407971,0.21451401947259,0.185084318454057,0.157397033493092,0.123571861236387,0.0953586436016231,0.0710818906124541,0.0541637189638054,0.0527277210343161,0.0598398639897427,0.069370732715883,0.0612656860049084,0.0567290354081652,0.0642716895973773,0.0852048955408975,0.126502983311067,0.150321718486908,0.1401967424426,0.131077695391306,0.115051282048556,0.106871457919593,0.0977148288669149,0.0978756567850856,0.0885657245504982,0.0998014456978236,0.0962464007849527,0.109342777752675,0.111078398675535,0.124227790541083,0.117255844760685,0.12201285025232,0.125267219006873,0.126599209889968,0.121115417519596,0.117578671284658,0.11957414086503,0.137798156424904,0.1356735649027,0.139026452393898,0.134510717142363,0.14010888651152,0.164243990350619,0.172858040245452,0.153895161337261,0.147139477676389,0.157346855844957,0.174607821790553,0.195369512873964,0.18699936857082,0.195363459518665,0.20666140296803,0.223078905859011,0.208931096307753,0.224295084345498,0.21907337050557,0.258099838691825,0.297885540948954,0.336175559465445,0.340239123555569,0.349995727342503,0.355584128542505,0.363838694328892,0.346583965358928,0.335428037178863,0.305816098096529,0.29903437068607,0.290650253048468,0.301868349469171,0.287702449864416,0.310295604889279,0.330836551583625,0.340505504877699,0.325948175712017,0.332161839895958,0.344808833517398,0.365186374609595,0.378557018873527,0.386000164190319,0.386292231792473,0.403490284426548,0.403871294154336,0.408267874771398,0.411183849148192,0.433350241311063,0.430509328855061,0.439914211592526,0.437704584670024,0.445629160344114,0.439791372919936,0.444159968211121,0.447311915266848,0.443923360616453,0.447998286709661,0.446155848936252,0.453305773540028,0.454758588192436,0.454969364682743,0.454914809704935,0.453280144956157,0.471917950273868,0.457882698774274,0.455346832080202,0.448662915137472,0.454775643988022,0.435018903416353,0.44571146278831,0.446935869488498,0.44341745262188,0.45326531144256,0.442373395786901,0.440624177842548,0.426777848629456,0.438947774508613,0.439925861470232,0.443813351873179,0.439999316469097,0.443403667150363,0.45160645931035,0.443490612451468,0.449129717733549,0.442751957082186,0.446453421868672,0.440982467071357
30/05/2021 08:30,-0.00129787791366348,0.00156995043836258,-0.000552473206917291,0.00703809623802404,0.00392077476321413,0.00199776747762041,-0.000160836373980329,0.00568773560223953,0.00611108759017887,0.0108287179572742,0.0128858102965506,0.0142609755885716,0.0188616576279856,0.0243054838468279,0.0269716586703323,0.0389227971044181,0.0381324312055955,0.0499489783729947,0.0493435217961417,0.0593977343935153,0.0675810925868917,0.0756917781288568,0.085969314762159,0.0944081283957323,0.100902528756187,0.113913795352013,0.123995910232366,0.128465732769678,0.13598798813318,0.144875319849108,0.154502646976535,0.165559366849689,0.170504373051577,0.180693562128313,0.189502537190164,0.199267842279292,0.205044339281205,0.207081558444204,0.207034072450559,0.217748728084919,0.224905229343872,0.239503937966362,0.258203043436215,0.279063363918694,0.296053192734807,0.306984912372653,0.322233434180313,0.33820405714507,0.348878990769453,0.351766366477122,0.353671143657184,0.360596394662881,0.353508596264258,0.351671826024612,0.352627811688942,0.352131186607343,0.34775621011268,0.340078766297237,0.334994926051697,0.335140155536391,0.339965822724917,0.343946321383316,0.356959049128419,0.362531065611976,0.371314473377042,0.376479854823396,0.383196868786171,0.378540234750435,0.366426010332286,0.359657224002277,0.361688574688312,0.361119189909125,0.358773156303525,0.360950652212376,0.360279899707178,0.362475202409992,0.365801103202227,0.382745341310616,0.387211263069859,0.395135071204177,0.393879353473833,0.400606180528327,0.412273308027604,0.428957565065729,0.432032131655817,0.42896221531578,0.415793055192612,0.391604210156483,0.363667679071049,0.352915837700928,0.364772710854838,0.384211374292612,0.390778380366748,0.391065562448226,0.402380348801623,0.417439108579742,0.424098196226632,0.429874175838489,0.444983706304238,0.470432981815957,0.496137543248498,0.506074780647092,0.508107752593268,0.508503910104847,0.513261525329202,0.514757548284127,0.512171674712938,0.509428793063762,0.502163991557594,0.481866732309699,0.454063786313372,0.43163526148655,0.422808362350108,0.428647488392525,0.44761352110523,0.470969375244766,0.511483540222758,0.540580736976379,0.5421831959684,0.527183737949598,0.527517752175029,0.51860397817175,0.48323987631835,0.43594585636182,0.393740054299252,0.372499803536461,0.390070807343479,0.408758416533638,0.430554892621278,0.445687671162237,0.452250872507677,0.44988542119858,0.461197447223117,0.487846109966311,0.521412268255956,0.552695335681842,0.572574769198481,0.540681503902255,0.460740778309054,0.399731045724038,0.416133955262735,0.467997212888835,0.50036581060846,0.471208010522471,0.450460364034478,0.506215065034674,0.587245944987679,0.671904803069834,0.739862485595164,0.776089655012401,0.806986900928144,0.821372159308903,0.825569463450185,0.819266986810898,0.816600233270935,0.806723453185328,0.796545627744666,0.782281291901223,0.780783482761086,0.785138697246978,0.809704301900081,0.827884641636957,0.807363249238805,0.791669476583418,0.816658108257094,0.843432202058846,0.854281988395897,0.856807922912018,0.858849024122003,0.854786402939381,0.857081457949317,0.866347422310614,0.867922873406841,0.850721285654037,0.84203763790498,0.836882695137995,0.834979895996677,0.839288531593102,0.864233493136798,0.867022512619043,0.84695075563342,0.829627221985389,0.833829655143594,0.836294814046204,0.838949534489674,0.833716933605545,0.82770989477375,0.811773130368173,0.806620451135105,0.792897783801036,0.749306576540911,0.682794801988421,0.655232645486951,0.72397549629756,0.799482038026271,0.838734713230159,0.840120759328582,0.826287430126379,0.851716743751945,0.884654911952173,0.92012318273792,0.916249294445872,0.882156810382873,0.848237338882323,0.858471714456073,0.877271008049443,0.896214012504127,0.928852298113094,0.957955738782191,0.971090828336461,0.971707397282835,0.977287688175482,0.978854589730409,0.955521120448687,0.947694598908714,0.978207618141399,1.00648784742262,1.01835895308443,1.02298220907571,1.03996478797095,1.06923329070535,1.08045911538629,1.06261080901639,1.02433999396473,0.999517264590915,1.01404880797441,1.02235717929572,1.02886632056891,1.05009279027223,1.06326777141063,1.06614200759837,1.05022716598258,1.03950458373945,1.03952188673833,1.04722063227487,1.06526637521807,1.07575427773681,1.08205307084955,1.07901540764595,1.06232891001689,1.04410921102011,1.0416207271383,1.0461798334902,1.03097440693639,1.02594421195952,1.0360050508939,1.04322679923082,1.04031195870928,1.01801124399104,1.01641834856651,1.04419803757718,1.06411042652758,1.05469666780153,1.04889328925942,1.06295751084275,1.06681544727124,1.05123394986041,1.04390137032599,1.06054809169868,1.0773146353619,1.07631550305622,1.07624331585693,1.08201430220104,1.08157394065993,1.08700971187531,1.08941804304022,1.07757238467776,1.06555766697763,1.04992395286543,1.02337934694567,0.946933805449914,0.893302689016394,0.931779057816736,0.986839512583747,1.00550750959523,1.01445982907994,1.04891226766527,1.05251225438426,1.02903053590464,1.00588268910009,1.01469530422072,1.03568901912176,1.0391239589728,1.06258546353834,1.04953838125135,1.04731900531265,1.05620865511348,1.04448478457644,1.02081091486811,1.02365858035816,1.02745239639321,1.0010939558095,0.984062981739667,0.979012202896492,0.991988506155997,1.00060118664839,0.982732443533633,0.994195954490046,1.02512170750861,1.04033104113701,1.02660697769279,1.00321771163907,1.00045519083555,1.02287579115788,1.02368770635901,1.01436279442052,1.02521113982355,1.03478972138269,1.01736314249912,0.998204204544074,0.989902712340305,0.983725952227131,0.995208003258901,0.972005216255591,0.902326962271398,0.87900774766109,0.906411783299111,0.923089856058098,0.963381072659531,0.984705971793179,0.989419660544983,1.0003230981106,0.992220778482353,0.980504400257908,1.00694303609907,1.02556104794731,1.01770131655253,0.990963337252197,0.939155547179618,0.931534979244292,0.983106941704642,1.0190509998022,1.02986988636138,1.02411941372004,1.03743903778383,1.03518131754671,1.00201516446084,0.978875926785316,0.994458558310222,1.0078986215762,1.02316605783165,1.03775559696726,1.01747501059665,0.997413631269733,1.01039594766492,1.01231855494068,0.993041253991244,0.97008468803106,0.959974766363901,0.971605460442205,0.986506424362088,0.985818585112501,0.988232062911233,1.00052323462058,1.00131748036172,0.999505000195247,0.999075131432513,0.994355725686819,0.985471283581611,0.985609281278383,1.00026655126676,0.997764434941914,0.995301913702568,0.991804909086987,0.99677635958237,0.987848793227831,0.984947058788943,0.995472312206615,0.998553542595285,0.993716176203976,0.974789154385647,0.968934953158846,0.970919559884163,0.9681175672578,0.964193363453918,0.972350020470154,0.97830447809651,0.983178818867164,0.980178790297884,0.97758571693722,0.97877290895356,0.977230463188519,0.982720149521074,0.980053509687886,0.968782180049004,0.971711366468812,0.971858804235224,0.971027339863368,0.969097645494465,0.957005802756125,0.943678719757741,0.936706985940869,0.936280342332777,0.944765572814046,0.951895943526517,0.959452672556607,0.95925898214279,0.951091739846466,0.946219821355411,0.944530636251073,0.943112122775328,0.942257158817391,0.939531144644322,0.94379362967013,0.948302642954939,0.954651630533796,0.961849656131376,0.969193587014892,0.971723524366978,0.975761387162874,0.973563358424633,0.9663687831917,0.956974044624351,0.950539224962341,0.943472595281712,0.923530245718814,0.887706386191128,0.851561158056667,0.836609698515835,0.842021238132211,0.857158599714617,0.872368674891951,0.882367211321927,0.884813002259313,0.880326400279999,0.883442739569132,0.884980317216198,0.891541076408181,0.897840999947164,0.902454742203561,0.906054394229059,0.907484543414367,0.911500477130331,0.912933301578998,0.913641832488431,0.912386464835908,0.918832086320127,0.92443580523919,0.931914010060225,0.934272723597652,0.935973869207323,0.933921260812853,0.932159078946575,0.930162245214992,0.925539363040539,0.922872438332384,0.917670169918987,0.913892366460094,0.913740841178105,0.91275644248509,0.910964579565305,0.905335076783357,0.90173933218981,0.900501002162715,0.89636769229418,0.889971210013738,0.887310218418481,0.891000979348494,0.893911567268757,0.901433443401982,0.90631304892239,0.908598905190716,0.907106897870526,0.905440004281288,0.899905926596882,0.893497206103867,0.886443000751609,0.880994544389498,0.87488267012619,0.874308475626761,0.870340670977743,0.86493387749854,0.859509087396656,0.856891000020576,0.853101626793903,0.855664907420315,0.854831794437269,0.853890762291422,0.857540926942801,0.861086219150537,0.863853190988854,0.8685462276347,0.868555886042536,0.870766070727527,0.875417461815551,0.878895528402135,0.880751660251685,0.883771837071337,0.879903197663243,0.875977622930419,0.870210107198443,0.868998119460432,0.869941038413296,0.870567775144562,0.87117340835708,0.868534994231355,0.863173475741671,0.853140342020416,0.840155444965707,0.827729020993788,0.81723384848376,0.808679891156917,0.808321239513605,0.814270164813094,0.820520065375026,0.821995942908016,0.827848836784566,0.830322737368757,0.831011062548146,0.825704275410744,0.810625643370967,0.776990487265732,0.760527807749559,0.763148809893313,0.774080315967483,0.797614648320958,0.821223133270092,0.839903291777051,0.847559432501752,0.851335689811846,0.856914700753477,0.859195417584493,0.859175719469748,0.85799282945459,0.859500717886252,0.855755713315754,0.857296445063717,0.856695371852325,0.855418474127014,0.855089201233815,0.857796014509927,0.854131666158991,0.850836255385117,0.848982293345779,0.846984108204533,0.84691775304563,0.846163053909844,0.846972344139165,0.845208002561033,0.844820824845109,0.843136284140767,0.842806055723529,0.843827356581353,0.84268824756009,0.843048045011715,0.842187850939442,0.83924603690695,0.838771743924261,0.837302017587986,0.835582934527683,0.832390493224745,0.827068129012608,0.821473686279238,0.808559327671632,0.776697394111098,0.730974475441731,0.699579959637349,0.679354663271025,0.67227328803507,0.680142324904512,0.702183237870896,0.713806350054168,0.721472115466208,0.722050921290035,0.717404608038506,0.708698482412948,0.704395331831292,0.706203256535156,0.717293486020198,0.73343778058612,0.747016683030619,0.748767500093804,0.745530271628432,0.732742258962503,0.722579264789607,0.711560603194964,0.70920678113751,0.710835601850211,0.718058596657065,0.725646801978954,0.736137898008834,0.738742843830635,0.744079862856801,0.745255220124456,0.752036187063974,0.74964739432722,0.755574351158567,0.7579231111769,0.759187217287002,0.759088600593374,0.761251328087183,0.758997782494919,0.758647380728316,0.755069208466208,0.748169555407973,0.735256227500853,0.714760553195035,0.671880120981157,0.621275718720743,0.573121117801631,0.528188845722236,0.496030463620126,0.489979420880698,0.513296618584854,0.547562390316021,0.577504633043777,0.592979603449693,0.590117764833626,0.574024624953065,0.551644244313112,0.538622042007799,0.537739185549297,0.538772713528723,0.545500990439629,0.546018100941074,0.5493150352163,0.551713061332851,0.557023987021316,0.56700408686524,0.587755346005453,0.612534274349475,0.638639593658753,0.66470560657171,0.677256802217828,0.684187279657534,0.683787138390053,0.686583132855396,0.688195505137681,0.692210100052325,0.698698839541433,0.70462683864712,0.707927537439994,0.712264288201946,0.719086156237526,0.725826456917831,0.731454820682199,0.735067140836433,0.740819461807395,0.743989916745333,0.746578853612866,0.745998891207208,0.749181304722636,0.748683601727852,0.745859302439184,0.744299355269823,0.741935692122056,0.739769511416634,0.738636023871462,0.739390459367903,0.738407029691999,0.740204035239084,0.740720089745291,0.737791196344282,0.7378035562345,0.735005735632825,0.731903919447685,0.717597732364702,0.67385387011105,0.579300137677403,0.45725151372531,0.357658788780319,0.296803414840941,0.269175324144476,0.282287602978692,0.318049150555389,0.347737001714479,0.377180777856927,0.427111035816055,0.487554418617472,0.546970329820685,0.596763666676972,0.636779071633265,0.663304282747316,0.684413273564058,0.691981844245829,0.700278235018461,0.704087311443175,0.708299804398789,0.706858458443368,0.707873019323787,0.708338724779287,0.708165970240346,0.707903506101939,0.708230930999343,0.706986636613399,0.707254895130365,0.704220539371308,0.703548997142483,0.702424041701397,0.704762793017797,0.703062011974361,0.702063894750151,0.699162273978654,0.697507778946441,0.693889667522683,0.690128765552669,0.685434330353591,0.682182201823568,0.674889011886011,0.667524137468241,0.656354325934384,0.647692003192156,0.640764994292369,0.636886631285234,0.635633040993302,0.635820648767927,0.636484940159373,0.63792551451361,0.640254571793239,0.639399262309357,0.634557037407787,0.62933890245575,0.630472980536229,0.632431413916997,0.633972938790928,0.632506519109891,0.629989345595581,0.624173637849197,0.617439012887883,0.614746224890197,0.611979872576557,0.613513578538849,0.614925273049847,0.616498873606229,0.622114897703462,0.629964427621217,0.631157444461892,0.631252486319509,0.624638730885769,0.617803752393299,0.608579189304409,0.59666045307324,0.58475472404607,0.570828976408029,0.550264980822014,0.525667384875665,0.494925159447196,0.46773935684887,0.442142416382637,0.425586225351071,0.414159013566775,0.411740030179414,0.413300740317389,0.424747607529587,0.439386130443168,0.459849097265582,0.481752375797673,0.481288837264899,0.46144058933498,0.435687347264476,0.431392810425197,0.446221069413465,0.478738235299287,0.50824548225098,0.516230748685555,0.503104657103072,0.48926269246178,0.480496040815142,0.477010660759867,0.481075571385342,0.489500739849458,0.493835724461703,0.497083226626819,0.499754824358169,0.503928709411663,0.513137843110192,0.525486751448314,0.537415072365482,0.549526544876883,0.552498879833393,0.558099162942821,0.564979779364442,0.570861170723443,0.575204210830436,0.577555124714412,0.582589772506688,0.584832780888671,0.585133031996324,0.584844163601061,0.585179954601583,0.590100470169721,0.590159207293719,0.595700729495578,0.598663094437672,0.597213003422957,0.591869144765165,0.586791286509095,0.574649962774994,0.56694573816347,0.564327890951329,0.566706937369267,0.569778843739775,0.562359693822439,0.542147617183147,0.526822002876403,0.526230264510013,0.539553420703918,0.564930268402364,0.580459620076324,0.585737731061601,0.587529601384496,0.584271141803019,0.587162526384471,0.585346720976872,0.58414126384844,0.585010519443184,0.587543577132517,0.586651927616691,0.585939280704047,0.574494720456086,0.553612388256555,0.537877602429483,0.530718175146885,0.536643766471238,0.553896318943695,0.566717199945655,0.572245234457029,0.572362783978637,0.575903185712198,0.573747122197227,0.571151827340041,0.567588351577327,0.567172135662836,0.562332916657277,0.56133472783249,0.56297043784989,0.563326418421175,0.563818512754438,0.563953501894896,0.559550037098621,0.559688593084203,0.551684324449576,0.549927356702557,0.550238782236762,0.552902733430035,0.554293019740804,0.556946002111887,0.55460001517192,0.554333515489207,0.545306677890696,0.54427337765784,0.536727775494165,0.538266201211861,0.54638993197436,0.542859089705145,0.541195595755324,0.539619738008174,0.535199013992974,0.520587259933183,0.505585505344738,0.486292663339048,0.46593405682854,0.442155841848547,0.412311234338939,0.383725605245564,0.363098178017448,0.348431587660006,0.336793586263107,0.318727242502075,0.308748273658301,0.306509402883395,0.308603568815455,0.313180192878697,0.331091478685987,0.357195861656528,0.394134341710957,0.417715596749261,0.419818465417148,0.398066220350863,0.365902250810347,0.330629834304721,0.313086128666398,0.304056295091829,0.300060195396097,0.300326311807908,0.312572569881208,0.318868370010078,0.31918956478513,0.303222245350217,0.291043090514531,0.283445526884848,0.291416222289656,0.28592614534136,0.287319291964039,0.292292527990239,0.29443998027272,0.306581298354827,0.339941236339022,0.368711381795999,0.380872316013193,0.377498529562506,0.369504679644069,0.368710220086481,0.358085788907736,0.342014146796608,0.335978630554507,0.336209523542381,0.340682249274835,0.335430949428943,0.306616992603614,0.269406892001694,0.231948622919471,0.197744872656739,0.17130375069534,0.145953451557842,0.115352528820966,0.0875322825181851,0.0689253683176083,0.0525007835456479,0.0517735899608335,0.0532404270422454,0.0635283970031905,0.0535093900442098,0.049406720004166,0.0551336014929955,0.0770907411097784,0.112932624830479,0.138538814064307,0.131043243761737,0.109749057811688,0.10454900011723,0.102741978815818,0.085777818844916,0.0916372190828505,0.0855776568265346,0.0978322600810206,0.0893031766026156,0.10346329021732,0.0976823660634775,0.115233085790425,0.112638333999696,0.116900216323869,0.105839002894099,0.135443765723286,0.121466224710329,0.107542632739666,0.110819541801512,0.130859914518437,0.120485997409846,0.121683161449856,0.125056280134636,0.13728730045139,0.147790485422314,0.168302299849431,0.14769703656404,0.132419471876106,0.140163088104239,0.172353193417505,0.176337818413136,0.179143318948788,0.184034321182636,0.194544529069814,0.199118712280211,0.203874126432212,0.203918641379441,0.207463890000706,0.234838462199488,0.282940124300964,0.304503745343782,0.320036308240508,0.318337520949418,0.329883247182963,0.33699484345648,0.333920759050487,0.314257508173048,0.295556117649353,0.273305883294336,0.272388232062434,0.266741119638833,0.276773500407329,0.279421307161797,0.307607083017255,0.314964609449125,0.306720685548096,0.3000484520282,0.316435801085204,0.343865506408904,0.347446637585886,0.355899456174205,0.352782763752995,0.367658750545643,0.376129229728314,0.376066373183733,0.392046993949639,0.400209897717444,0.41326989062146,0.410128508035212,0.405468450047269,0.410234198048492,0.41087340792118,0.418360087955882,0.416860504762738,0.421616295654936,0.423456312758074,0.417533221818265,0.421325855653343,0.42661276468096,0.422594682430774,0.433360111440572,0.425821935568485,0.420196745783711,0.427187453632653,0.423708936006235,0.42377140034193,0.419983641498892,0.422437160756574,0.414716202989402,0.413272892156238,0.408270384361063,0.409447725871896,0.405556176752104,0.396519183308444,0.401388481728901,0.406336653430158,0.419370439187187,0.41318158154274,0.414687030895979,0.403637479885446,0.419436856675984,0.416719684818645,0.411471935342253,0.413384450078139,0.419578672301886,0.403446066030628
30/05/2021 08:36,-0.00293631024643993,0.00397808524778507,0.000742384963288012,0.00572497637422262,-0.00210772783795431,0.00230810334393586,0.00165579218916821,0.00626420253775225,0.00855887341340357,0.010845473301085,0.00363948218842082,0.0114252733163412,0.0137078521232917,0.0226951491064588,0.0259981859367868,0.032049549711865,0.0377477558098709,0.0391373132421127,0.0458075848285558,0.0545414395026392,0.0653566258230556,0.0670409770950442,0.0769263554670824,0.0843674151889772,0.0975037971002838,0.100607493562736,0.111283969610344,0.117887335828425,0.124482260887773,0.132666599503167,0.143816001438301,0.148857959656703,0.159520305730103,0.164037669896847,0.174572687161357,0.182451061671693,0.186864721737991,0.188564472875952,0.192717371428178,0.198563236923698,0.205768171902369,0.21961278161816,0.237030219581834,0.253741918440413,0.271113441819819,0.281451663504274,0.29646740024618,0.3084651188617,0.319397961278116,0.324950153890398,0.322426133047885,0.323045601081781,0.325356437574429,0.323148525704277,0.319757340184736,0.319802996922431,0.321336429621822,0.314497210528962,0.305792587760578,0.305612296714924,0.307099290453576,0.318478742981342,0.322053836207537,0.331829598262334,0.339892279021683,0.345099175011275,0.348670923535346,0.34871660471494,0.337359052100895,0.332168749991434,0.32919409651987,0.330767145619362,0.329719418388433,0.325994397676768,0.327697081649885,0.331433305605494,0.339107999573331,0.349557155933864,0.357738270142412,0.359350773573419,0.360183305329367,0.364180331743481,0.381449708165541,0.391177822933811,0.397837989855549,0.392968960841906,0.378035545302262,0.359215704092407,0.333735615550802,0.326019694222595,0.334974893166672,0.352784362231906,0.358849970147112,0.356356396609249,0.368970247338936,0.379493966346372,0.38735534662884,0.393389500157661,0.411139193975231,0.430303293732044,0.453811001548341,0.463592156529672,0.466074593783343,0.463065633838131,0.469700984089945,0.473701884340307,0.469062066452919,0.468253401640333,0.457624886186749,0.443217231819528,0.416991164817874,0.395446799498714,0.386910925969355,0.393167052631918,0.409356885891391,0.43096828867305,0.468542946326615,0.495514824056073,0.493659660424129,0.483758062256178,0.48232819207745,0.474958194757203,0.442878770574023,0.400794714285136,0.358886258566149,0.341959466182816,0.355606698981449,0.379729363843106,0.394648391074927,0.412155912542374,0.418018519276817,0.415779929201024,0.423217120994086,0.448477938747271,0.478119680028432,0.507714173990645,0.526067448275945,0.49889940081576,0.421568393260013,0.368911038437496,0.379193377882781,0.432932834523987,0.456654491076107,0.432374015219176,0.409610498874593,0.463025081757565,0.539116941383535,0.616643899344575,0.678894233411691,0.713146525384562,0.738384786453456,0.755713624675533,0.760258258807159,0.754367469408181,0.750348221805438,0.738070808425317,0.732525857892391,0.721831112809903,0.716866550549043,0.726063950632811,0.744441238712365,0.762757405294556,0.74186612782518,0.729091225398603,0.753439522714735,0.77611185248468,0.785801614650359,0.788317507718649,0.791737326056008,0.788356303706858,0.786377565255509,0.798951870649666,0.796633880090751,0.783782735758991,0.773954138709565,0.773258524281056,0.76882526053007,0.774576537003156,0.792938171623084,0.800367124051433,0.777579425151126,0.765957256886486,0.769128801275586,0.77126081410338,0.772425774513258,0.769828460995105,0.763133559221011,0.747342874244207,0.743432172123498,0.728959460226317,0.691680754717165,0.630157408956205,0.603837812443223,0.669316681356984,0.736615159083736,0.774956740205149,0.773627450668116,0.762916229808014,0.786287570397934,0.817917516788746,0.847522507471792,0.846509628252392,0.814591589435457,0.782745440272913,0.792316376943617,0.809905027715116,0.82710113860584,0.855171922298053,0.883274482154496,0.896071255570531,0.896790863200029,0.901183777515743,0.902002184132446,0.88112436416948,0.875174559258542,0.903027406916473,0.929544088355244,0.93872230592886,0.945910118492726,0.957381213180061,0.987839628461672,0.995789330474567,0.980919731052479,0.94669206222742,0.920430450930615,0.936233996073517,0.94602742690604,0.952173603220622,0.968092333867853,0.981051931222349,0.982784702368613,0.969119328935276,0.95813806790809,0.959774880709246,0.968704358254336,0.983786479745588,0.994314715254752,0.999894778181088,0.992597656427364,0.981209637956296,0.964728952120392,0.959798593167604,0.964443016272501,0.952241044181869,0.948104216792801,0.957299589337965,0.963539339857866,0.958534071885648,0.9413774613412,0.939531019638055,0.963001825350624,0.982514552202703,0.974325208468651,0.969722950545417,0.982369921615009,0.984961310229504,0.974514953260785,0.962631988019993,0.979308703737996,0.9966534626864,0.992249961272488,0.994562228214823,1.00010488296449,0.997961431687632,1.00655313004387,1.0064340404988,0.996581479053533,0.981067180524273,0.969694295377974,0.944800489741596,0.873026676674121,0.825015660171951,0.86150428479765,0.910184772585021,0.928680843801326,0.938094516879463,0.971043355932951,0.973410778504949,0.951353903561724,0.926826022951097,0.935516648978823,0.953534594567565,0.963403134100883,0.978677238759365,0.971896874131357,0.968253587131133,0.978049803866235,0.962743633132817,0.941513444462509,0.943564710093634,0.949420385151696,0.922931179678042,0.908109925408736,0.902836875652239,0.919883786383476,0.923031311060329,0.906607247228111,0.917277195259552,0.947977393212439,0.96004925510192,0.947074891763272,0.927900713970505,0.926726663137864,0.941982046941353,0.946912640950526,0.939503789643335,0.947384393957723,0.955683552765223,0.940618875101142,0.92085570822073,0.91356544954207,0.913716333371351,0.920029110946501,0.901562179397464,0.833571749570621,0.813311593177825,0.835387355906685,0.851480692785492,0.890902801940807,0.90998585865835,0.914069155635057,0.925876643263114,0.915593805289808,0.906164406098781,0.929656810503662,0.946772496157671,0.940916116403165,0.916057351645474,0.86690045753524,0.861163365710383,0.909642240742578,0.943725726778489,0.951567506811575,0.94739146972173,0.959740098010832,0.957515987693037,0.925055314275021,0.905929848635486,0.918206011732065,0.932595241711744,0.947327291036757,0.958658680796114,0.940875215476605,0.923124037770484,0.933793386025577,0.935755220260037,0.918516476383862,0.896824777812794,0.88735298164186,0.898648301420877,0.911763629943826,0.911160255922296,0.91411341645037,0.925773448744409,0.924807985079976,0.923772412949211,0.921255393467252,0.919346715719641,0.909148176463298,0.91425543189531,0.924422247289112,0.924423740211944,0.918233436931275,0.91649524774822,0.920600058333483,0.914579638449432,0.910375418404326,0.917126731162983,0.924391981015861,0.919579802083728,0.900265839750089,0.89549492158328,0.898504753907377,0.89821018504279,0.888207189643896,0.900333607780553,0.902844208848562,0.908317411541636,0.905524188373255,0.903599083811123,0.904334598639013,0.904991357601777,0.909211374141294,0.905816512901631,0.89494161241307,0.898502455509225,0.898421201164065,0.897073670503246,0.893621827263712,0.884670375242543,0.871987458037686,0.863806069671179,0.863451376159696,0.87325864158805,0.879259282270835,0.888176746127301,0.884135855737803,0.879344674265671,0.873366560903645,0.872283182942856,0.871351626275537,0.870390724764264,0.870329823212262,0.869083423832254,0.87557925262291,0.880266639288033,0.889375030413388,0.893159071669744,0.898729304131713,0.901378796164348,0.899665567070469,0.892293828580117,0.885412686106997,0.878002337230628,0.869936411873681,0.852416231783802,0.818280063590473,0.783981198986986,0.772697066782809,0.776875535883233,0.787793033230347,0.804096202885664,0.815230079177793,0.81764956029463,0.810800601302145,0.811358773732302,0.815598026644697,0.820985654819041,0.825862457226211,0.833914793336708,0.835265153929302,0.838685570560951,0.841732509329547,0.844205205746527,0.841164444662752,0.843366583260271,0.846689433413047,0.853567406508044,0.860227926789425,0.863956893932204,0.864930105432557,0.862820248837411,0.860489606862787,0.859735148488647,0.854973646874886,0.851590435187348,0.847599288266249,0.845075913814689,0.844082749504404,0.843568284869211,0.841222169567875,0.837187742652615,0.834004690647485,0.83282241842743,0.825940124523118,0.819978412029325,0.820336638609482,0.820646613789512,0.827156761767058,0.830645649689678,0.837327383812555,0.839598872675101,0.837802320622266,0.833583717477382,0.832135192928895,0.823994167219583,0.819641895787977,0.81124182587325,0.80885835760061,0.807347400940809,0.803501520913815,0.798399882169992,0.793709547619771,0.790865257680581,0.786311463390066,0.788282137849883,0.788097305244261,0.786577521278582,0.794423041407406,0.793901958207228,0.797324324711677,0.800538494737279,0.802896775332018,0.80191037737369,0.808217359342031,0.810422126929059,0.813101480807782,0.815625992886089,0.813946256039884,0.807516881413845,0.806357577902681,0.801579393713613,0.803696600171161,0.804736421008699,0.802354668722273,0.800970596635206,0.79514733200966,0.786459539659737,0.775374646424586,0.759924830322113,0.755682914673006,0.744044304665446,0.74524953928977,0.75027408934748,0.754071844013599,0.755610740228872,0.761513237879563,0.766213532651254,0.7673221120305,0.759543535777536,0.745459707007156,0.71747340359757,0.699047467918665,0.701813528801928,0.715033025472821,0.734911061902912,0.757778259336987,0.773477381214989,0.781739748351975,0.78706562710659,0.789812248734246,0.791419803228826,0.791113703334151,0.792414241525949,0.787453216711852,0.789748644133951,0.790086453521597,0.790043212124954,0.791701817258025,0.78881289972272,0.788879221047579,0.788615188606947,0.784552090813684,0.783219267076827,0.781093442756728,0.78146015751241,0.780460894443631,0.779053279305429,0.780007266435542,0.780106967657924,0.778135876138651,0.777654348368297,0.778776178925268,0.776178499243831,0.775432560405014,0.777673329243276,0.774276174194799,0.774395349791181,0.773702925990984,0.769224059885121,0.767849300190396,0.761734524661485,0.756658663219003,0.745399752035952,0.712845528821725,0.672207499894769,0.6425449500728,0.62716522339601,0.614673472961564,0.626218994057557,0.645352089044364,0.657933115096793,0.663036134485539,0.663166426959767,0.65982848664358,0.651163296728973,0.645191003437761,0.647742111266145,0.658642006727744,0.674119983810783,0.68480866938301,0.688692291236956,0.684134957092456,0.674019681921927,0.660797070874815,0.653659986359358,0.651208561767131,0.652319552618366,0.659333964250389,0.668850200319484,0.673963668772627,0.681136904984239,0.683935534107864,0.68743927510095,0.689090402392859,0.693653885703599,0.694045054625001,0.697516045612379,0.696878787784406,0.700517399794004,0.700590942589349,0.699685317913582,0.698216795366492,0.696131007304634,0.687560607380904,0.677095130900566,0.656025081897099,0.61883544119615,0.569564254116508,0.523099729955871,0.479965322891713,0.449011783515092,0.446837298781017,0.465957585475963,0.499086084493456,0.529689825203969,0.542059184991607,0.542823607373779,0.523698357162996,0.505525010879739,0.490994460048779,0.491796513735421,0.49081560424093,0.495005576856399,0.501127899938167,0.500776072664125,0.504057499008627,0.509058659884975,0.520785088954436,0.539197313482009,0.559298176138162,0.586196098836904,0.60767577113724,0.623126331728665,0.629126897462941,0.629083726976591,0.631299602077723,0.634971520925446,0.635421306701617,0.640986506747394,0.648013762219176,0.653427597314494,0.656149086016273,0.661843177222754,0.668222035117975,0.675401188577726,0.68165919652522,0.683750299048107,0.687387247507718,0.689907682572481,0.69028910541699,0.690201726207788,0.69154268716054,0.690244249263668,0.688449981192204,0.687264373808326,0.683161290777977,0.684001853569555,0.683267064264664,0.683416508253519,0.683651181275588,0.682913148136766,0.682155673850032,0.682256493955656,0.67803934042161,0.675987694172732,0.663659215288447,0.621786237489231,0.534182788292169,0.420889789187517,0.33084003151633,0.271689547804772,0.246687043917844,0.256951842415993,0.290989705120649,0.31869968929897,0.346360410052991,0.392744341285155,0.449300189743271,0.502704858036724,0.549247308156884,0.58534285124076,0.612667364480126,0.63085969292424,0.641501465690312,0.646339306989441,0.650305488667307,0.653098390144243,0.653565983724799,0.652903058666635,0.652404582231635,0.655223489147993,0.65408882442392,0.653272325017879,0.654119465336029,0.653264344738091,0.651120286156251,0.648689605089445,0.650323140074159,0.649960406983618,0.649188550743392,0.648307915097599,0.64590610411595,0.644614077278421,0.64029813868828,0.638223553775248,0.635917185051887,0.628919085691112,0.622420384093688,0.614061451991278,0.605053541875439,0.596835388687615,0.592561296219615,0.587200074773088,0.585368670434773,0.584295975128641,0.588318349633905,0.589084076131318,0.591257125473696,0.588747183226441,0.585948692962702,0.581079104944247,0.579149147753468,0.580929442709321,0.584484695970373,0.585280592677659,0.579379516965391,0.574219375110891,0.569084531796594,0.565219745094048,0.565315354896698,0.563008802582082,0.565013473198254,0.567850181921354,0.575273861853203,0.577155576507534,0.583491937322057,0.58098083344984,0.577255678594161,0.569165682185268,0.559487634667361,0.548929227378486,0.539692666060918,0.524612005862167,0.505002257852131,0.480810333100537,0.453720840751031,0.424660749348895,0.404426913395977,0.385166854634755,0.377808297204005,0.373523235439072,0.377844358624783,0.387060720312371,0.398782183774413,0.422540214815208,0.439884677728,0.439985734211412,0.419430391803453,0.39948813794332,0.393414118395824,0.405986385683261,0.438102153940404,0.46477885912339,0.472625150332397,0.460285843265964,0.449048758990977,0.440221716320614,0.435026750402687,0.441236031459613,0.447324348370935,0.45235182584131,0.455019836276999,0.4565572712077,0.462494077569369,0.474035608118674,0.481766014870752,0.493686926683268,0.502364927073433,0.508235808157722,0.513951367590803,0.518241600411723,0.524966575677205,0.52965808742713,0.533230736374668,0.535046383520732,0.536876242899212,0.539450740326326,0.537061732101599,0.538863130382893,0.541373427837694,0.546159558782487,0.5500935228335,0.551408710433002,0.550712438044733,0.550284013416179,0.541771799799315,0.530229240260862,0.522314846795475,0.519223178474713,0.522323820637479,0.524788626837581,0.517675923619459,0.500865341625443,0.486479420510813,0.485870679199017,0.496308145646626,0.52135765336519,0.538567465725461,0.540737621963691,0.539062641338924,0.539804020646459,0.539717156878966,0.538767811020168,0.537547770772932,0.541256917995075,0.54092740997278,0.541715791572948,0.53816563882465,0.530081279375745,0.511721307835698,0.498819223706356,0.494259197154739,0.499750138040881,0.51620603543223,0.525291166192407,0.526391712977952,0.528099020007816,0.527958826767771,0.531013581446691,0.527519299087138,0.527238923406017,0.52326665804233,0.521072955633606,0.517318591468773,0.518700671985184,0.520241570682546,0.521185667303194,0.520035084084946,0.516896012665966,0.513695667913633,0.511945472375978,0.509861339079749,0.506913850537617,0.511937940397347,0.513883782058663,0.514688721707054,0.51345687449138,0.511889846468195,0.506821904921995,0.502793107329911,0.498008185657301,0.496546238053597,0.504529882414835,0.501993549660417,0.501221736259298,0.495363523498376,0.489210351612857,0.482695553999251,0.466376728934007,0.44494530655547,0.430385521313435,0.404974390167478,0.381041025547574,0.350464732837905,0.330578128753919,0.318453275633783,0.306769010790845,0.291518630335729,0.281923345300976,0.280569559947102,0.284948378198829,0.288147746198699,0.300706692157742,0.330448867844571,0.360686427252507,0.380639891570476,0.381691205299395,0.366007437503927,0.332819608546954,0.303686597537701,0.286092013776571,0.278153061235263,0.275210695575459,0.276824484151764,0.281852529624015,0.294265912504722,0.290220709522546,0.278453234480112,0.259326607580881,0.259206178706836,0.266628157451656,0.260779240683354,0.260646896115821,0.264189869496288,0.269045121518824,0.27665674842733,0.309049144687576,0.334879088200931,0.347703370943092,0.349869253405901,0.342994946313807,0.334889882076363,0.327227265407873,0.310324848528808,0.302163447980884,0.311413444421088,0.308516434652744,0.308568326806042,0.286587068323035,0.247333124366321,0.206546539258159,0.177555534953162,0.157818750934533,0.128345765351976,0.102246377977491,0.0764923537562043,0.0602814245384298,0.0464428130285015,0.0401003733652361,0.0477942325505688,0.0507188923728143,0.0528637837267481,0.0453154215436986,0.0545878123618569,0.0723024634881561,0.102422072292396,0.120874315581513,0.106331988354719,0.101527600723448,0.0969650895076505,0.0922474265098951,0.0806196458165588,0.0821334204054283,0.0818039718403333,0.0818874743765045,0.0822479684002275,0.0863544262220954,0.0971191716809756,0.0961873818495411,0.0972685034735835,0.103409004065393,0.101585309396994,0.112162244768024,0.109788818268429,0.0918317786101507,0.0951933132027814,0.119816539539969,0.112792076908614,0.107295681652093,0.112825308705383,0.121003608504625,0.135224432652403,0.139841076185469,0.133813698773086,0.118306254484934,0.128687710688568,0.143050498951366,0.160699113843029,0.157414767364523,0.162671621435743,0.180320309317603,0.178266325154542,0.182570823557455,0.18428327901887,0.184524015601553,0.212428740967567,0.258363240934461,0.278103444558961,0.296467808050844,0.301788594103625,0.300455008370141,0.304664478960764,0.304592157751965,0.289656270500334,0.264600481422,0.251093635132702,0.245138433893194,0.248209347781662,0.240866249816054,0.259253027693979,0.27426588246756,0.282993280098775,0.276628759373279,0.277113051588916,0.28741738484042,0.303440509501628,0.324042589493073,0.323872082439733,0.333537284480816,0.340902247344244,0.348218068973662,0.352248575585765,0.362174078832755,0.368509531873954,0.366533897987959,0.370709647972706,0.374412355237815,0.382484229199933,0.379045701442866,0.386676606812001,0.390489410067238,0.386861002072453,0.390918998403085,0.385206646253185,0.398550578274659,0.390994969350485,0.39471776846321,0.390219754870122,0.389170248332037,0.393538222896013,0.395722060179178,0.398222975913302,0.38651084038847,0.389548923141127,0.390560356203407,0.388582950493748,0.381118116337646,0.38618638428605,0.37827997729869,0.378752520794484,0.366391056133323,0.368427041246897,0.379829697467158,0.376701043856897,0.375498847219205,0.374025104021666,0.375786101607995,0.380538542728234,0.373075758398321,0.389971062185991,0.379029629039862,0.387660882619193,0.374685074329877
30/05/2021 08:42,0.00337594286860661,-0.00078623159946378,-0.00158285006511135,0.000660493634984143,0.00720673004306652,-0.00352321244442176,0.00662429449524246,0.00286329356223259,0.00882955202081763,0.00300956619028971,0.00227362170378163,0.015051730074123,0.0156302456865727,0.01708544945492,0.0238148250373392,0.0288518070567937,0.0323584244863403,0.0325137431474862,0.0465060101600338,0.0427566212494351,0.0569320868784782,0.0585512218974789,0.0683464971736116,0.072019708243031,0.0793662345219451,0.0911361973883832,0.0949659723134472,0.100799910642361,0.105323047860284,0.112898724166119,0.119662548683882,0.125622222788805,0.134775658996071,0.139677128854931,0.148295714345977,0.153154902597875,0.158118516387653,0.161424966672462,0.161488627399642,0.164464034615946,0.174407608322103,0.184295429899751,0.198142980321434,0.217668199778672,0.231130305166295,0.238682659666388,0.247093465533031,0.261815713582422,0.267352961046154,0.272933486703067,0.270474358755937,0.273697750624079,0.274894865748139,0.274885424061407,0.273163769968146,0.269096268507998,0.268890083513804,0.262758931266059,0.256035867965139,0.254991753875853,0.258268109882288,0.26968889853444,0.269975817128323,0.283251524920553,0.279310164912476,0.291682421762259,0.288945444358024,0.291595113744265,0.280143465114443,0.276046324021149,0.273246559760859,0.277349149640765,0.2766526112193,0.276093566463902,0.277159354082334,0.277561407532254,0.279711641625021,0.289122217634487,0.297029674249632,0.303760063641486,0.296787392779951,0.307129665679913,0.312882522883449,0.329953838051578,0.325685239385691,0.326072555155606,0.315416246878574,0.297179138612715,0.27522903926039,0.267225985358454,0.280953777320163,0.291947074618577,0.294184151865132,0.297734635879551,0.306135674965415,0.31652760225205,0.320415755721299,0.325099931079405,0.333915007069733,0.356882767809896,0.372999060371027,0.3856564174685,0.384493219298468,0.384203824608179,0.387682026659276,0.388564855499912,0.388365583608205,0.382823927972091,0.377752219213444,0.365403258961995,0.345524016980282,0.329223436459725,0.317872817773108,0.325155798200492,0.337679243146667,0.355078966681128,0.383237842001776,0.409027957447333,0.406557404500744,0.400133042151982,0.394759644886186,0.390982213676873,0.364517520033689,0.327401578975418,0.294541211310694,0.279921751413401,0.291795552871951,0.309044788264358,0.324828675133011,0.336115370986748,0.341076346255729,0.340631300795647,0.346792576586346,0.369614261067252,0.390680817738372,0.416999593528695,0.426912755359984,0.407064920208846,0.345308642452593,0.301845122993472,0.312934950458776,0.352468950229884,0.375458815286693,0.35454329244774,0.341229963996039,0.378922939793195,0.443895650987929,0.503448456583684,0.551351097187281,0.582366229057376,0.601445255400872,0.616387081716074,0.619058207445318,0.618764143479439,0.611628070013509,0.602442555793047,0.597680058091533,0.586779166977773,0.586179109794767,0.590948223676438,0.607968139156705,0.61931691866016,0.604915488565357,0.594214713787602,0.613409382984647,0.629075047826277,0.641236124741345,0.643163445288322,0.643564077530104,0.643083259770178,0.641445198142313,0.650999469316809,0.648908624449881,0.638071069675804,0.630796831030965,0.627614315334624,0.623086300726515,0.625683410815549,0.648367517767854,0.648250331653259,0.636324735759274,0.621818037532322,0.626108758536226,0.626169243409504,0.62471311632506,0.626263240345904,0.620606970499845,0.60589132153084,0.604645057096471,0.592435715602789,0.562569348070456,0.512899778028543,0.490177881086203,0.542436828057234,0.597110903274037,0.627041609299323,0.627570149654379,0.615551984923129,0.635957890329034,0.660299241925833,0.687499905270776,0.684248125854617,0.659846293529979,0.634324333205341,0.640333909732934,0.654683222958732,0.669455408781173,0.694229370680783,0.714406670487982,0.723756642592815,0.726888282710567,0.729845987619247,0.72984029888594,0.712027539895018,0.707905664833317,0.728592811120083,0.749630228903175,0.759334747932965,0.763919149319317,0.775442064937686,0.797503396875442,0.807916199470851,0.791773367844167,0.76423756151604,0.744145117336839,0.753813331857463,0.762890067218316,0.768057620388686,0.784046599586597,0.791504390390756,0.794086638497274,0.781029670233502,0.775971321664301,0.77296321815259,0.780027976157154,0.792611801110927,0.801238418754554,0.805192908535531,0.802058664642179,0.790566764744271,0.777965014959864,0.777155762260514,0.779257313583756,0.767191451100564,0.76338577349292,0.769803441577797,0.776824853941455,0.773884907275372,0.758507342444549,0.756691268730288,0.775142839906972,0.790107364182063,0.78334695292567,0.779832222021032,0.791071857459972,0.792683061677411,0.781993067225519,0.776515370858223,0.787624336908691,0.804558485827066,0.797406324837432,0.800165493830777,0.804302011706698,0.80287645040622,0.808518692234107,0.808586352588064,0.80044978667097,0.79004608658511,0.782307790918103,0.759800559228556,0.704827365454726,0.663338430409283,0.691721151403651,0.732042497872196,0.745388515947465,0.754112417956126,0.777181016929963,0.783706294576369,0.765651911029783,0.746609304392752,0.753557982482783,0.766382647038036,0.772456092906592,0.787693231475961,0.781233996446255,0.777263959873125,0.784714209367374,0.774656435516326,0.758076461475581,0.760977505528432,0.762375723407057,0.742988225382651,0.726839619413365,0.727181875967695,0.736896566796297,0.744002729156779,0.727613463492399,0.738742142401307,0.760270248809421,0.771742255066712,0.759688323921542,0.742778939320727,0.742033561535602,0.757810303542969,0.759384469287113,0.752136009856204,0.760931471159268,0.769213097314802,0.75462734471286,0.742126286890951,0.731788566134592,0.732357446247762,0.737270636147258,0.724466294294815,0.669353140010072,0.653309383095655,0.672744808201297,0.685072689317456,0.713896701510949,0.729637324625594,0.735322011301068,0.740746520208749,0.736902573013035,0.728470082423905,0.746457516267994,0.763286416938092,0.753147921695927,0.735236490071008,0.695163057993083,0.692852489587717,0.72699028606805,0.757995494783351,0.763710312446984,0.757851980694994,0.770227666611327,0.766735392364069,0.743923621740826,0.725360259956432,0.737395136465749,0.74714831963505,0.759890009372829,0.769351062372009,0.753866212393059,0.740450912872816,0.74868129175105,0.751953323430423,0.736275378036342,0.719169905834749,0.710916660081943,0.719527185971007,0.73028322911183,0.730247208941483,0.734187638615155,0.742049288162424,0.743026373393006,0.740728623312148,0.740117230761581,0.735621617187967,0.73001853315451,0.731124707405772,0.741990781399021,0.741259665879055,0.737100162537893,0.734985844791473,0.737654760961113,0.735602336261496,0.730181050517346,0.736590558764737,0.740518331752082,0.73572049454524,0.72377319209955,0.717572936156704,0.72026618300126,0.718658898615498,0.715983576012577,0.7206357670375,0.724174539864388,0.729531425553347,0.72728898547046,0.723597519847234,0.725503120388405,0.725457631672952,0.728809294094611,0.725654830272262,0.718549496686459,0.719807010436165,0.720865575260104,0.717391857110051,0.716972354191565,0.708074947398083,0.700633481506346,0.693058828094148,0.690790646787298,0.698376810824874,0.705247134446598,0.708894275251694,0.708031331220655,0.703334172602935,0.699270237579544,0.697936749635746,0.697961451195296,0.696675219839494,0.695336447639722,0.697033006689091,0.700271279480817,0.705301878649832,0.714035262507726,0.717268563731837,0.719633995527317,0.721240413296745,0.722964840215497,0.713992626301575,0.708894044216803,0.703515275634186,0.697507873600788,0.68169554016901,0.652226829238113,0.624590650401915,0.613533008651029,0.617156594720493,0.628252386471461,0.637899419673451,0.64961890569492,0.648927931290149,0.647916595450366,0.646444623281312,0.651507541260381,0.654844004922965,0.661024426184678,0.666118867965743,0.666938563902494,0.670933859095972,0.670938429680101,0.67562602987954,0.673376182275552,0.676647391841095,0.679291914918526,0.684482082129739,0.689797816674686,0.69303954180343,0.692853826200177,0.691355608472862,0.691133686690061,0.686415880919148,0.685683095359463,0.682428726166608,0.678195569657023,0.677859241860949,0.676292526218567,0.675884435847359,0.671658120665497,0.671039363855255,0.665954832293095,0.666925013922595,0.663529802824051,0.658705574223865,0.657481047034623,0.658273517602578,0.662792103613699,0.665374338806299,0.671592123354309,0.671817406487186,0.66951568794143,0.669116583468637,0.662963003586367,0.662109806429277,0.654949044179724,0.651585146209361,0.645291513630334,0.645976549455994,0.640786231850401,0.637005118907087,0.632589306790731,0.631598715735674,0.62692003813491,0.62802487291165,0.631654496821604,0.629714701372946,0.634196201768909,0.633371953052914,0.637265168211943,0.640659664803396,0.641824594492531,0.642805339069439,0.644511941136843,0.649856312741026,0.650849185581802,0.653936987194129,0.647158911628832,0.648636395657031,0.642888199760964,0.643311099986736,0.641460360364181,0.641091509469836,0.643665792890729,0.639997895379535,0.637092204585702,0.62731558402503,0.619220974778402,0.608711636439834,0.598072008081814,0.59277215869319,0.592983219917389,0.600589571516245,0.599263431525782,0.605219694073548,0.60678726769552,0.612675509693965,0.609107287720029,0.607359454195003,0.595209154598998,0.571924387639287,0.558697575570924,0.558534004700442,0.570886542774094,0.585732529828493,0.6075804838396,0.616824270111846,0.623718173856865,0.631840730104977,0.632793404971705,0.635364111784124,0.632865296796521,0.63433676694949,0.633270648656784,0.632957050957768,0.632386357969847,0.634391491023525,0.631993476705851,0.632848278962016,0.631462921961581,0.630657250309822,0.630079528590419,0.625919572535792,0.625783506470358,0.625180208191138,0.623659141882565,0.626049763325859,0.622665686739149,0.622942635959991,0.624049548542233,0.622179425372029,0.621507317468718,0.622920247349646,0.622724593676523,0.622391204690849,0.621109855083988,0.618528482755304,0.619351305304809,0.616551951339528,0.616062963122721,0.609590331879773,0.60473597528354,0.595854956266296,0.572211242903687,0.538041134646674,0.512673327175877,0.500088253071225,0.491156208357972,0.497587127895362,0.513731539061383,0.523809059030194,0.528672881670221,0.5286733767823,0.524296255305071,0.516866990892951,0.514413853055999,0.513774906385674,0.523340970304642,0.536394813646516,0.545275273989797,0.548813832208994,0.545710507325031,0.537507532754987,0.527135694378467,0.519522032258809,0.516594930923509,0.519677146746357,0.52446344238805,0.531439405609118,0.539098322065413,0.541311253484361,0.544280600405315,0.549089863018304,0.550368562176193,0.551982770907412,0.554993220417961,0.557478558620472,0.55731054208781,0.558581505447694,0.560944318112369,0.56103084830592,0.558166972281534,0.557072119726152,0.550547796094914,0.54145169824683,0.522937783881693,0.49047058585669,0.452451465214421,0.412959244541119,0.378720789904461,0.352816534440119,0.35119788903756,0.367408326756675,0.395881456944406,0.41716847287206,0.430094454166306,0.427600726835776,0.415148358961373,0.397628785030971,0.387224914287097,0.386941873322966,0.388364548194017,0.390498160999471,0.394412058632363,0.395292192528441,0.397735520544603,0.399943351628161,0.411226881691583,0.425734529133262,0.444609493688748,0.465250325697395,0.486392502236516,0.497589134331732,0.501589326155109,0.502445454800352,0.504184523192029,0.507525442551501,0.506875835665581,0.513461367442946,0.518615760206409,0.522414386010858,0.526504734589911,0.531177010771424,0.537946623507443,0.539957318743467,0.548421644634347,0.549040136817055,0.553593613738741,0.553681033486506,0.555284186161861,0.557550355988206,0.55506450836117,0.55612009876696,0.552068761934333,0.55254630707594,0.548396736516057,0.549971657147899,0.548995106546602,0.550555664351222,0.551566682025343,0.55007017773593,0.549113722498031,0.549439558258728,0.547106714049563,0.543473394934333,0.534911092450141,0.501800255398721,0.427785665822228,0.336631939320525,0.259562542035884,0.214441302282397,0.192895552209433,0.202701769829554,0.226560945184525,0.250844270585639,0.274058683876955,0.310467570258114,0.356507211982661,0.400832165700433,0.44075319268363,0.468987920890521,0.492470164066875,0.506901501318889,0.516776402008348,0.518732621542126,0.524028937187976,0.525617383452732,0.526833456134551,0.52747974796632,0.525181541251599,0.527028945049287,0.526626440999984,0.527538000579373,0.525729909535029,0.526832396445182,0.525120288698466,0.52348344842581,0.523337420251113,0.522620160743074,0.523394946182174,0.521206670517334,0.520238192851763,0.519268071729161,0.516425539660399,0.513432367113758,0.510181426969034,0.506367594381228,0.499866416097633,0.494073485246059,0.484756767534701,0.477695811000203,0.473066625196586,0.468980678163155,0.469410362493865,0.468853632753594,0.469930197657858,0.472036089772801,0.474164433266097,0.473219482602301,0.468068563616142,0.464330682052519,0.463621851215051,0.465429064060692,0.466984240015692,0.469579354950954,0.463471211024275,0.460748351719154,0.455647870507349,0.451462553371157,0.450810625794381,0.452097155004688,0.452418913258651,0.453792166533968,0.460732739379654,0.464611904294134,0.465854194950641,0.466321160267762,0.463499690358217,0.454832091816615,0.446011928650025,0.440480666650316,0.429582008302143,0.419179770698766,0.402150704683042,0.381629234067281,0.358011100020458,0.337233014463429,0.317449573155091,0.305700034953777,0.298320783429412,0.295088698202893,0.296432185628831,0.305244473478358,0.316683570716634,0.335030392810833,0.349845822685844,0.351259588675194,0.334208008524638,0.3152651825122,0.311307709266369,0.322572761005686,0.346577327619278,0.372497030251325,0.375829646486605,0.365887226313705,0.357092204489203,0.349600113531492,0.345582136555643,0.348380264175331,0.3582246447753,0.359986325622863,0.362702932602501,0.364871688869668,0.367115188509479,0.377844774727699,0.383103923398663,0.394654271972863,0.400965894969519,0.40811338617837,0.411986213962305,0.414745461327959,0.419813472905838,0.423811233117816,0.426667073326046,0.429079920762904,0.42914639990686,0.43200307019818,0.430346186281664,0.433624110467304,0.434362271547093,0.438253179062516,0.441788487008322,0.445204629958908,0.443034071240412,0.43867952422633,0.433413269770794,0.4278661194199,0.419887937396937,0.418785179084479,0.41903355262264,0.423952629098732,0.416921178802865,0.400189266971589,0.390499778475072,0.389458300690857,0.401528091407831,0.417927625772654,0.430835353291617,0.433651606961203,0.435073370106143,0.435359231344187,0.430895650168418,0.435578603293904,0.432333776761273,0.43415294422817,0.4350379873113,0.436365980570839,0.432920330381889,0.425503237930784,0.411292779287372,0.399712947750036,0.396065308676427,0.401248815510591,0.412741109118406,0.419802835102826,0.425762396681255,0.426860569870487,0.427039420612279,0.427427102849522,0.424563079118333,0.424920451897057,0.420688188434283,0.420715084902087,0.415231256458945,0.417238198897285,0.41581139401172,0.416409920676958,0.416289922809386,0.415486824310518,0.412345539766426,0.409141233428104,0.411286895184036,0.404396695925154,0.409440422705091,0.411348615731413,0.41120009110423,0.41372219963986,0.40769433235015,0.408205726276758,0.400653886868956,0.399663704389288,0.400347256464701,0.40092189538796,0.403741099991677,0.399817350468873,0.401774076474739,0.395286068870634,0.385620527621859,0.370038060736744,0.358575916850637,0.34203857847446,0.323127732736514,0.29993113106584,0.278055680668141,0.262684924171167,0.24984659690999,0.241934624740495,0.228684978651126,0.219608843704212,0.217641058062496,0.220713781577375,0.222464096936299,0.234785447479726,0.258718782352425,0.284429039926492,0.305839969852934,0.304419797497266,0.288363827479282,0.262757455163452,0.236858106358203,0.221075409297776,0.215839894040395,0.212360739641097,0.21480543203711,0.224376728871402,0.227583046505677,0.228135829974377,0.216475791959486,0.204928001775122,0.204140514561837,0.202826208367353,0.207866509227425,0.201656060523496,0.206374653826878,0.203304156253442,0.223946643029646,0.244132637612111,0.263726233374284,0.275329559899162,0.273146888248259,0.269343404798798,0.263685400501912,0.259480842643226,0.24189998795296,0.241912135292361,0.240925953852666,0.243571809670785,0.239880401250568,0.219645528012583,0.192816785373648,0.159228834351728,0.137655415545245,0.119265921631092,0.102042019931984,0.0797741583531106,0.0613611338074172,0.0446447005617781,0.0375609470680369,0.0298125453487148,0.0384436523109453,0.0394412801326697,0.0327316813615415,0.0287462188087889,0.041360575023826,0.0473245980324952,0.0837005246535872,0.0934817479488641,0.0959771108607966,0.0624992834189171,0.0763512924755543,0.0645580737593912,0.0710249899125421,0.0642304011867995,0.0593845935380529,0.0640216649623937,0.0631302891138806,0.0703395523126766,0.067822586329433,0.0696805304869441,0.0758488303745217,0.0749912802953552,0.0738885263276503,0.0859352829792688,0.0844795789883283,0.0735039222050104,0.0776635335670063,0.0769378875232342,0.0860955233504184,0.0829545064616073,0.0829593447191437,0.0909650411710953,0.102025399319705,0.109939714037247,0.100280134819273,0.089759119236246,0.0974332012098147,0.10545688544112,0.11825048942358,0.126388042701427,0.128449039181673,0.136131147878858,0.143565211729237,0.133305385455004,0.141612974319362,0.138118373885649,0.168812897830137,0.199256897082488,0.220803955923948,0.227275313879691,0.233611661768091,0.237278779018434,0.233601158121642,0.23993829762096,0.21800746515223,0.212328383312526,0.194652356908824,0.193590949680427,0.191430009734279,0.187214085550034,0.204987398683598,0.221057119135435,0.222107647235905,0.218618184339092,0.21989453398594,0.233402691593019,0.238454423994713,0.262340466849015,0.254529473823132,0.264280341437921,0.265248003182537,0.271791528334892,0.276765391695951,0.28436613377872,0.290702048813277,0.294420727708415,0.291328009264781,0.292685718362064,0.301226267608369,0.30022912529589,0.295828471483243,0.301568434725553,0.31218382944721,0.301113594203156,0.306748126305312,0.307744629264468,0.312878181613034,0.315498475627348,0.307742678774757,0.314674618753964,0.314750772101283,0.314351503330955,0.316249013157806,0.312525640963958,0.311548998827324,0.306544455621832,0.308275957822092,0.302590853949702,0.306278921204043,0.294853925896606,0.301515829244099,0.295667123638023,0.289203856613078,0.307149419218469,0.294672463382698,0.30116984536968,0.298307701455019,0.298941702204399,0.296831295824837,0.300794516107636,0.310607668613241,0.305576365308577,0.307576748406153,0.297410035361995
30/05/2021 08:47,-0.00198730786166999,-0.00104389540730657,-0.000350636707776835,0.00103489906140577,-0.00163989102858817,-0.00163252858731697,-0.0015301612067486,0.000956684041508425,-0.000986407013168869,0.00120315146432146,0.000266055545461777,0.0115628591052954,0.0102017220659505,0.0154520384268522,0.0168900444178518,0.0253317371302988,0.0214170286838641,0.0242347751054776,0.0309194916112188,0.0315778375147631,0.0405383003273908,0.0457360933845926,0.0512564120705708,0.0536977716775851,0.059608336995938,0.0615342893921506,0.0685347280219702,0.0726210353937958,0.0763065420889107,0.0810524548984558,0.0865955921275686,0.0901565715265755,0.095115878071194,0.103002619175602,0.107902328711867,0.111511766233945,0.112553440588669,0.115159669953844,0.119064596863582,0.117954855532241,0.126051077585185,0.137516708117215,0.144427078051907,0.156545246132743,0.168150742225045,0.171795755410936,0.179703296372547,0.189890754699381,0.194096573727094,0.198681284400735,0.198392853101352,0.201125805194627,0.200848050785608,0.192622779368117,0.194693099463763,0.195909118401611,0.19521082459513,0.188968649104994,0.181970784221925,0.18538591200895,0.188488060307517,0.191970800493305,0.195017719684514,0.203472294307858,0.202082571104129,0.206082369779771,0.211962234347797,0.210587002577135,0.197701126942515,0.199311551063944,0.200024326049104,0.196269320635163,0.201195170022884,0.195921159468525,0.197903639986744,0.199558057754972,0.200106448070046,0.210333487662348,0.213977994490128,0.214623968322185,0.213882162003633,0.218979593039591,0.224734486453818,0.235316737812557,0.233476112027888,0.230906424540492,0.22703569272722,0.210924344870695,0.199233819214629,0.188641131116053,0.200384219261314,0.208255259238947,0.212000463457981,0.211155693302591,0.220581842328044,0.225893918533947,0.2284038527614,0.233574913687554,0.240028446361609,0.256461391540968,0.265726173567127,0.274862581435013,0.273109794939368,0.27228074096492,0.275573817085398,0.277263339091195,0.27362961935381,0.271750474362743,0.272334876741867,0.255689416858257,0.243762746959777,0.23268981421575,0.227287623241786,0.229529906365993,0.241264189285788,0.252276487484431,0.271809250391943,0.292251286137251,0.287397184664965,0.283768183827834,0.27994032420819,0.278650945266541,0.254189367845868,0.232384604498984,0.210007575728984,0.197488975453058,0.20724385106664,0.21988249198968,0.228877379776361,0.234615549322867,0.241464519384609,0.241055452809203,0.245758451768228,0.262797901509139,0.276077159898071,0.295380857884886,0.303948164613451,0.288493288207636,0.243571820259616,0.216146243645006,0.221698692675885,0.2506731380457,0.267201497258743,0.24937461631131,0.239719716205538,0.268907745267222,0.311025792890828,0.356659859051613,0.388775925911943,0.411189503373337,0.425262103453233,0.434945706924974,0.43987977408958,0.437933423932117,0.430817145023371,0.428906514395709,0.422654586903467,0.414440205853534,0.411997845712651,0.419151645066543,0.430968068909974,0.434557033137086,0.431509017076812,0.421077743101656,0.436327488865623,0.445146072553798,0.454159245885984,0.454648082057465,0.456517114768913,0.456443895453071,0.452228196872538,0.46154338552792,0.457532450203255,0.452023975675266,0.44524013883389,0.442349456972318,0.440696980010378,0.44469633269584,0.458040730291675,0.459963003056182,0.447005354412082,0.438322707481637,0.44213751384084,0.445065617612106,0.441871817978929,0.443804080111777,0.436750986132618,0.428680415953185,0.427278600246338,0.417229570891189,0.39693033374912,0.362358328510853,0.347091448634757,0.382179641705697,0.422948835004099,0.444571519337494,0.443167734973816,0.435049747452636,0.448672249742883,0.465746445392111,0.486161028176289,0.482682900727895,0.465476545602877,0.44930710493667,0.450856663904291,0.463041870682381,0.472166249572427,0.491731047135922,0.50474416689979,0.511361107937296,0.512713790662836,0.516148288622157,0.514579913125696,0.501214443377766,0.500127572830308,0.513773939911307,0.530569197533899,0.535707062068415,0.538208557280639,0.547563381367527,0.563135545487351,0.569840357567232,0.55850342225404,0.538957618095026,0.525838970796978,0.533010557051504,0.537647186418238,0.541545098914166,0.552152648157361,0.560935916050743,0.561277582008908,0.5518234239976,0.54655899562012,0.545814811273381,0.550908564198845,0.558474026704748,0.565107422228698,0.570423027826434,0.565480172560416,0.558112899906266,0.548814400310917,0.546638168615925,0.549119323142825,0.541347566436991,0.537640173666135,0.544226130784684,0.547525357565583,0.543465752825113,0.534888279579692,0.532656095848912,0.547624768732484,0.555192481717474,0.552816239195723,0.547120260275232,0.557859345020622,0.556379547153408,0.549617086268889,0.545844715755532,0.554059275309621,0.563495347738406,0.560019540425362,0.563856940840935,0.566527727528064,0.564174384969129,0.568382240340564,0.569745904315216,0.567132707831562,0.55654778075838,0.551355655772601,0.534467408128625,0.495715226081777,0.46863774706616,0.485588958654159,0.514306733123185,0.525688847690664,0.53025759156805,0.545411114469889,0.550114018931297,0.539398558595888,0.523455677634982,0.528362520754026,0.539855599264818,0.545532950685278,0.553501725587022,0.549311041183528,0.547141061697939,0.551980936503217,0.545481147045241,0.533732032706236,0.531564297287601,0.538194724549413,0.52188192396871,0.511851686701471,0.510075948255823,0.518928586611446,0.520545240756082,0.509402540012306,0.515991828155239,0.53171453103578,0.540115144391561,0.534341390274393,0.519848831291862,0.520359672021163,0.531377886938785,0.533721136256014,0.528912758805606,0.534781600272162,0.542347992312949,0.531732676600735,0.518407024436609,0.516058833480183,0.515052734517516,0.518796316081002,0.509289540176588,0.471932709679869,0.459358501602866,0.473096372314543,0.480090674001403,0.501701235133111,0.514883501493874,0.516436174684687,0.51990202897633,0.519545417867602,0.511952260520492,0.52614901874679,0.533689120260399,0.531613429109941,0.51578930592268,0.4895018880412,0.487540333405196,0.511806092470369,0.532095901947944,0.536785169177067,0.535238709626582,0.540343621726702,0.541122871098782,0.524402778634859,0.509080480502773,0.52087362027463,0.52553083454568,0.534280359795297,0.541573083927705,0.532216249929118,0.520726669367473,0.526513012493548,0.529664949988963,0.516992380885722,0.505780207032048,0.498658043936786,0.506051711688198,0.513860517699406,0.512705858682596,0.515931727776687,0.522405166505051,0.522283740407983,0.519965268322993,0.520231820570814,0.517599145425632,0.514296237715986,0.514564461551159,0.521960492124772,0.522278861082319,0.518335308959349,0.517755988120814,0.518325629110772,0.517169960805858,0.514946716669508,0.521669069303249,0.520466907975405,0.516257219505402,0.508739699870133,0.504442494891968,0.507025071871417,0.504124070549998,0.50415320754511,0.507824148736497,0.509794512538137,0.512562164651489,0.51164346792001,0.5110735275965,0.509339324542159,0.510292637614475,0.511982390018092,0.51180051131303,0.503878993985927,0.505887653139272,0.507481395450883,0.504490511226015,0.502182320619247,0.496314746046255,0.490306748524109,0.4848748456754,0.48472794997252,0.488586245295001,0.491173591300552,0.496954764497987,0.495182548404005,0.491345970125158,0.488894463995505,0.489244952167119,0.487308554602418,0.489078233487712,0.485513570533216,0.490013992451448,0.491366735152436,0.493586401568152,0.499548770054231,0.504230825320083,0.505464684715291,0.506640262256435,0.50721545551268,0.501546393253555,0.498405297207485,0.494184161138857,0.487769971134363,0.476915004682352,0.452811576346144,0.434873941423594,0.423303378090302,0.428047571944175,0.433196005388756,0.443204744004341,0.448672901345395,0.44909264793262,0.447794849526787,0.449058064650198,0.451449340347181,0.452773946355995,0.460290524348383,0.463336714508832,0.465626911921313,0.465616053829615,0.471180097819669,0.473188595724924,0.47131563337211,0.474968915743484,0.475237237583107,0.48084059123389,0.484007540466652,0.487399094030484,0.488029615712024,0.487307664552473,0.483799761673978,0.482910911694287,0.481736425230017,0.479268136163442,0.47700291074056,0.473492310237468,0.477904142288544,0.47496614961917,0.4726649767891,0.471793309740744,0.468706382353358,0.46880916005472,0.46351900631144,0.463079279340193,0.46062140350354,0.462347270956664,0.464348350070732,0.466730557489887,0.47219933225796,0.471146050277976,0.472579281716121,0.468468923247859,0.467893872450194,0.462752139409067,0.46021516027317,0.456563102459091,0.452840521957532,0.451949018105694,0.449960946420729,0.444566201443483,0.441981467826153,0.439812315206235,0.438800047960251,0.438307018320932,0.439063286005568,0.440241957638453,0.442916034950314,0.44308410040083,0.446036656179675,0.446292715163304,0.449265340966562,0.449938543132296,0.451485192369681,0.452851855993696,0.456510264514129,0.45797005164366,0.454084906523842,0.454113889080102,0.450282415099074,0.451731714465431,0.448624513591108,0.449417353448603,0.449512150858755,0.448965664492622,0.448371227906349,0.436525751501231,0.431676098515097,0.421594709172409,0.418217664150276,0.407759587060743,0.410271279416349,0.416028405921024,0.417416231002677,0.419708588003089,0.421962079657701,0.424859595069565,0.425740194079477,0.422331034037598,0.413991419423051,0.398235208135896,0.389458545119651,0.389772270450968,0.397469172148694,0.40831579312156,0.424003017728107,0.430836280991308,0.43795727066989,0.440875218913011,0.445641392751493,0.444182242246691,0.443605705968269,0.44371096408043,0.443592381261289,0.444857156261035,0.444048692552725,0.443385363188643,0.443110115811865,0.443032305123126,0.443238648759827,0.441461423408459,0.442700444788784,0.437559620475279,0.440558459015173,0.436086233853548,0.438151568591764,0.437267968548904,0.43743072702853,0.43657894612024,0.434663506106349,0.438357816399242,0.435152423432651,0.436666228492211,0.434381020637413,0.437363333752404,0.435802624437745,0.434645707064704,0.43625491470156,0.432437560981023,0.430662240793071,0.425844435064946,0.423829975126818,0.416849183734184,0.399555544507851,0.37395583060179,0.354208247226555,0.346571460301302,0.337304248933737,0.34136861074572,0.355317384583238,0.361406846577553,0.363848792870261,0.366150408662488,0.360419659097672,0.354353572660153,0.35194471468259,0.351753361219761,0.361391741444777,0.369492621086488,0.379603941224574,0.379903511735736,0.378470652822326,0.37008953652071,0.365530493745347,0.357477932299309,0.355959025174262,0.357795408699294,0.361766828521391,0.368136052246269,0.371389332843609,0.375372103495959,0.377965606733215,0.381007498082113,0.382702652725007,0.381775687280233,0.387195063266823,0.387894182612514,0.389579638152624,0.390184881459899,0.390223647523723,0.391038056319232,0.387880926659411,0.389615720899922,0.381928510146696,0.377510727887614,0.362361098654745,0.337534593172259,0.30614243236663,0.280635297574203,0.254363381522322,0.235727580590012,0.233195651685369,0.246146378555741,0.266011215607481,0.283105572391881,0.291626454218646,0.290368028522289,0.282308759477391,0.268642678889361,0.259411084770226,0.259280007640686,0.260401936456524,0.263822659609695,0.262540714056239,0.267652144777389,0.266626322688395,0.272472602134042,0.276958573056095,0.289067267660727,0.303930206208719,0.319655057801693,0.336214065139802,0.34472119325965,0.349317965516067,0.348540167662068,0.349782148866412,0.353033876911937,0.354033256446582,0.360036393475657,0.363308629484211,0.367888322087385,0.369256896839949,0.375166055558115,0.379080682238304,0.38318314042537,0.386502293932113,0.390381573046986,0.39237777938249,0.39271318672396,0.393956486268441,0.395800790832092,0.395781128849675,0.394068722356262,0.39233803842207,0.39306782086686,0.391260444210963,0.391044667860309,0.39051924201967,0.392347248096033,0.391041109719666,0.390296470613125,0.390602722183006,0.390030030879539,0.390159682210771,0.386039449360716,0.380768061909011,0.354206006363949,0.301000204377283,0.234902718480578,0.178778879906196,0.142709777552845,0.128258737265492,0.134002682158117,0.150570937498654,0.1671543373327,0.182711429995264,0.212837634421247,0.244439201238809,0.2793832660279,0.307558546834711,0.331263838828443,0.346247633516459,0.358640027411003,0.365885532202605,0.367500233875289,0.371695470450951,0.373663168601775,0.37384453767454,0.374131955368113,0.374180850593574,0.375965187640986,0.374552821593104,0.376384900277657,0.375366291738106,0.37631889139826,0.372540640973847,0.373831043123344,0.371910080242486,0.37183817003613,0.37243618834922,0.37150314296006,0.372204270845018,0.368682796488043,0.367459581471009,0.363999988285379,0.363383889168061,0.357535101869691,0.352630804630897,0.348201528613055,0.340707612460121,0.336240300152087,0.334247777275755,0.329331168735255,0.328158741505958,0.330547908269566,0.332251832986328,0.332075168650669,0.336429778706287,0.332713990382204,0.331439501189438,0.326458472164056,0.326655554798567,0.327155805747919,0.329014408563673,0.330097373150381,0.326506252368089,0.322589259723988,0.31953931124757,0.315590407888883,0.316002635026991,0.316101453789297,0.317125362792974,0.31899501801127,0.324941764246921,0.326421613292182,0.330105337938436,0.327652892963726,0.325888352535494,0.318713856009559,0.31521737699821,0.306088062130685,0.298224878283514,0.289418349915555,0.277072683484038,0.261576545064069,0.243422478047731,0.230801084722253,0.215047811504659,0.203852129939381,0.201247947090844,0.198878292560558,0.200572564020122,0.203499053212768,0.215102469788947,0.22635110657891,0.240853468043161,0.238361291182934,0.230723987500308,0.21434101201196,0.209941640160658,0.219861449498372,0.237975613250355,0.25542537914844,0.259912617888315,0.250963093409425,0.244497818012943,0.238974874181266,0.236156145547676,0.238953269885498,0.244174328854264,0.245784925365386,0.250498528408236,0.250960690797934,0.25283377965699,0.260157099666944,0.267119119440428,0.275387124967208,0.280319002740227,0.28253276867535,0.286790730934278,0.290822842787243,0.293269778031034,0.297991843587937,0.298536762311374,0.301077360780034,0.303150860409877,0.302532735640814,0.306051247391967,0.305407532410637,0.308329200563791,0.306712120850348,0.31383180939423,0.312804701635513,0.314480094178817,0.309992771018595,0.306338709994702,0.301384470583704,0.298698928411502,0.295425402826152,0.297251554479386,0.297515011508494,0.294947368347366,0.28472854790356,0.276065259128188,0.275876551509013,0.284128862680275,0.296328581750872,0.304007221181608,0.308239178284811,0.308370607442327,0.309859766816778,0.308062439787389,0.308408342872398,0.307388490173256,0.30932038394457,0.3091020530177,0.311427354648829,0.308322201005766,0.30377516513464,0.292242430212045,0.282338551567965,0.282627665042615,0.286858133290776,0.2949112582359,0.2974990914725,0.302709548114316,0.301277969041116,0.301635778041984,0.301447431545015,0.302772819460558,0.304427695535787,0.297489442540383,0.298956459397064,0.295096251151297,0.297823221623352,0.296093290883364,0.295668000939569,0.296906288940059,0.296061940173779,0.296215888896064,0.291589484040773,0.290027490859133,0.289038264325867,0.290057588463551,0.294716596309294,0.29393745951717,0.292031246547624,0.289722977326635,0.287847684583755,0.281411125977794,0.28356987259123,0.28387625730179,0.284595895968928,0.283083120566165,0.285016314339801,0.282703162801245,0.277649977547296,0.273980409386998,0.26051850881754,0.250638131586196,0.237569375141525,0.224188771578394,0.203269437504219,0.185653228075323,0.179064213616206,0.166974845851064,0.161577019638594,0.153269893927214,0.148870862516582,0.141913366102583,0.149540271894475,0.147916737009192,0.155656059608683,0.174756914008922,0.193631696109372,0.206551142647862,0.208944535900131,0.197510937495453,0.175885546835836,0.158268408066782,0.148818535237246,0.144272466954588,0.142216141207415,0.142629279327113,0.14633553454711,0.153521591798712,0.152517149504591,0.144377836758909,0.138038424194443,0.134910919416283,0.136167988544305,0.129711405366703,0.133743032760226,0.136438540035575,0.137640362552929,0.143985562728942,0.160018083123637,0.178919343414702,0.184522890250287,0.188913440426048,0.180739506506446,0.17998452235059,0.17301075752672,0.164240753482769,0.160896751264621,0.163460230041818,0.165488016303069,0.158364834321234,0.148969774916479,0.123671270250555,0.099750173132812,0.0888398179909316,0.0727084463236215,0.0605551523054116,0.0485418613077322,0.0321860750404548,0.0255229683347453,0.014984981971961,0.0211663042875101,0.0210819298205031,0.0279971403864593,0.0169894593801372,0.0183562769459221,0.0196409056544473,0.0324037002236778,0.0437312231452489,0.0593472071951734,0.0511125588299189,0.0573525223879072,0.0426432110579722,0.045469905803359,0.0345360799881365,0.0379737390236484,0.0360936953371706,0.037076588565365,0.028146364672893,0.0358627087535652,0.0328198887356929,0.0462579404325978,0.0456788585792298,0.0504815706723814,0.0442594281789409,0.0571623235565804,0.0426422833175695,0.0431328660381988,0.0365662102898997,0.0496990799147297,0.0497364876483288,0.0483956859700003,0.0474620792211194,0.0556816474334299,0.061836754716364,0.0676492406541429,0.0615356938875287,0.0538664477918463,0.0567448125233237,0.0686051989677167,0.0728337545517688,0.0742254271235273,0.0816181096763553,0.0880378543120393,0.0866986784470909,0.0852413105718938,0.0892246601413721,0.0865411995422097,0.102606058370833,0.128991414224202,0.140646082922908,0.153746477843191,0.152728626061301,0.15392011399726,0.162247650855286,0.148329590018841,0.145734556490016,0.127503871690552,0.120008779258993,0.12316540447497,0.127784564937679,0.121158041296881,0.133631145479007,0.143324441176906,0.141279340408496,0.142956055983575,0.143199935451055,0.145069399936422,0.163452321222278,0.168479768726745,0.165481722966024,0.169711149215587,0.179541376676292,0.185418078325407,0.182951002817303,0.197840746093342,0.199953351886719,0.195158849394417,0.203124295453647,0.200489167470308,0.207232124446466,0.205755137232009,0.215858716099427,0.209554344909686,0.217708918013435,0.211188729974642,0.203815699537349,0.212664199318924,0.22534294415406,0.215528606006675,0.214663144516625,0.21334206384348,0.225159276853763,0.214928873169339,0.226074236949283,0.213713637901556,0.213200821891726,0.214430359001089,0.207668756954245,0.208968682660848,0.202874227357469,0.216437561841728,0.20856471498804,0.202860713010448,0.203078592141449,0.207804651492688,0.216212375830831,0.201893293507114,0.213358733881429,0.201832554808206,0.214786679065849,0.207812182970134,0.213658229836017,0.218037989386029,0.218472450929505,0.217567520760212
30/05/2021 08:53,-0.0030302294607279,0.00166032405123659,0.00292953197534542,0.00218919824745745,0.000184801969905043,0.00536272905055889,0.00435956482387846,0.000179620632482265,0.00181500138330424,0.00488117245849974,0.00619645788704829,0.00630903404592122,0.00800828880069879,0.00514140349598158,0.0168055931255935,0.0132528701651438,0.0212488447152021,0.0141349789574926,0.0200027034557716,0.024179490570309,0.0276581180478198,0.0330371849664628,0.0348441969519535,0.038040312995406,0.041985521212939,0.0468595684694416,0.0495005781894246,0.0509016049652773,0.0562757143352094,0.0563387673923217,0.0631160805417224,0.0637074741082829,0.0702127267560208,0.0727531795148293,0.0766691399628432,0.0808705670758543,0.0829567722314925,0.0832897810477491,0.0814784574835493,0.0874159038352913,0.0898943049268708,0.0972133081605427,0.101509703701591,0.115059157226959,0.117936989083284,0.120064808980741,0.130534613526089,0.134151965405909,0.138729737028703,0.138785037368578,0.14358894310763,0.140055593368011,0.14373277674621,0.141320627297639,0.142750935597762,0.139748915128275,0.135121694623162,0.134412389286048,0.128716634753631,0.131866209551588,0.128724373815689,0.136554131551431,0.140068517327381,0.139262800388525,0.146374357205609,0.146463909610182,0.15395964366372,0.144495633234381,0.146315639516063,0.141097110155428,0.138739326594958,0.143457360379912,0.140121633040208,0.141304563244716,0.141344035394769,0.140665600159117,0.142971059123624,0.145934261970898,0.153107350215341,0.149993392682996,0.151777867050698,0.153366329514827,0.16323902553596,0.163279438303756,0.167590303531821,0.163014093580726,0.159442323265932,0.151132074019304,0.1407051146654,0.136592285004024,0.142750177699481,0.145622332748732,0.148474578559827,0.148160013485172,0.154061014988496,0.158787676099165,0.162956977546936,0.16444825676407,0.170461567207605,0.178549317475416,0.187876792240496,0.191950442482687,0.194710218316414,0.191597519151649,0.196981317075394,0.194998287733159,0.192665173537351,0.193689605128096,0.190433495089047,0.1810700590613,0.171356586252761,0.163325051123252,0.160332838632526,0.163015341386332,0.166560896367371,0.176240142845235,0.194078644614458,0.204413559295857,0.202144348545771,0.197870237426947,0.198769225713279,0.195191036997579,0.180897588327164,0.163495998749926,0.147879877999915,0.139111506317882,0.14654884266741,0.153909247712831,0.158361275758505,0.169494275137951,0.169873613818996,0.168773038996131,0.171702390967763,0.181398810765404,0.195017857765134,0.206361887162368,0.214438491137127,0.202295282790241,0.174551034413191,0.15181445434238,0.155057045532304,0.17485838081099,0.187869057934966,0.177831496078322,0.168123835453581,0.187537657706591,0.220025520501292,0.251752096515954,0.275450221643767,0.290724060490821,0.300475562923557,0.308412655675143,0.310648508850756,0.309356127547517,0.306196947637085,0.298524106616877,0.29812786004916,0.295176229468242,0.294034225170446,0.295134501462924,0.303328474249603,0.310242724335697,0.301777334755162,0.298785817230724,0.304835366790967,0.317546307406757,0.321101719878329,0.320345921313937,0.320556770507576,0.321158168006321,0.321099805730697,0.325814409296254,0.327576268807553,0.318047137698886,0.316426963278085,0.313872332106166,0.313024047018511,0.314330933229176,0.32359166363135,0.324179060314262,0.315953553900962,0.313192164575927,0.311740249380719,0.314388418990905,0.312457286275208,0.313336900090574,0.308600407022937,0.303071533718555,0.302719918849501,0.295926179347172,0.282796697058997,0.256426370404939,0.244761152283748,0.270754022850773,0.299386951449362,0.312248823132064,0.313137054359277,0.308624956995277,0.316917933183962,0.330340969043485,0.342388011622486,0.34320999615398,0.328832821328264,0.318335138359467,0.319077874326837,0.32665372697764,0.334054678998933,0.347183787668195,0.355962495120982,0.362235125662849,0.36289442649028,0.362862102826627,0.361202512657367,0.355136071934149,0.351679849138585,0.364265478152492,0.374617931718419,0.377558955027889,0.380395609773794,0.386642847283538,0.400505775300983,0.402360688612663,0.39565694879505,0.380702465231599,0.371231428779458,0.377263615686778,0.382049023380923,0.383052033022436,0.391298879575655,0.396722124386602,0.394502844735242,0.389761719686931,0.387268832499548,0.38520481393616,0.389687122633248,0.395691576847795,0.398164107672916,0.401142312906021,0.399578846160483,0.395171332109527,0.38750145756179,0.386827510545719,0.389762928283589,0.381895866746646,0.380417078150291,0.384865524753461,0.386477467924879,0.384636569087249,0.377881833174318,0.377642116402886,0.385863530558527,0.393385120086704,0.389746462123784,0.386558874295542,0.391903458808886,0.392535825417492,0.387830835521175,0.383735341894894,0.390798013429566,0.397314043045592,0.395784396321876,0.396132738005254,0.399181448330297,0.39926798168063,0.401259633402085,0.401849024557368,0.399146001710923,0.395763772465228,0.38859932041109,0.377437811882156,0.350197413446105,0.329602960522378,0.342980975582503,0.363062137153768,0.370017122395819,0.375887599970529,0.385046046036017,0.38890744091962,0.381428390924938,0.371027808240048,0.374476460777292,0.380917784607036,0.385518757816037,0.39140950220304,0.388892146000186,0.386134234149229,0.391801038553469,0.384849724988804,0.376298796846122,0.379134302910804,0.377578594217362,0.369549631969058,0.361827032488029,0.358393797178016,0.363749868814316,0.364783770615553,0.357757526675251,0.362416575349721,0.37468287033677,0.379218633032129,0.375352154182608,0.36687815442817,0.366201870859747,0.373685060380629,0.376065918129032,0.372173125762293,0.377634901956538,0.378630251714205,0.375198273698008,0.369471402242341,0.363466431402212,0.364561572526217,0.366503864942175,0.360540347744492,0.332014037461937,0.323753345371513,0.335209036380942,0.341127366873165,0.354998086151783,0.36358929395346,0.364996795861772,0.369661127029223,0.365910668152535,0.363445694567101,0.370692333730964,0.378575521301302,0.374320803734823,0.365633825637075,0.346598033177761,0.344881872665354,0.362611698797927,0.374977126854336,0.379392803371363,0.377842144282459,0.382403349972426,0.383369843211981,0.368903184552105,0.361705560962117,0.366853340454029,0.37331053446067,0.378065592895652,0.38359783064164,0.375789813424704,0.368576683975029,0.373597172590664,0.373965776722485,0.366885895595737,0.358007801035533,0.353006029131745,0.356362672043737,0.362972792033625,0.362243690229535,0.363438458874359,0.368722408189756,0.369383336443578,0.366792772950763,0.36694523346882,0.365367415066477,0.363059522905508,0.364823949982955,0.368996134584413,0.369626848950278,0.367542937639737,0.36620278595794,0.368635875594176,0.364693060820544,0.365654816246389,0.367648528145711,0.369917479661081,0.366436492380832,0.362038209299598,0.358029195544212,0.359309456432566,0.359665658788021,0.355798237911514,0.359042651127948,0.362035247345156,0.362997597090532,0.361813853881371,0.361831317680647,0.361967803544351,0.360446301360921,0.363797550468635,0.361723384143997,0.357959847745415,0.358282963889258,0.358648258730827,0.357940232093891,0.354033311619924,0.35007814355865,0.344299888274022,0.341228755180288,0.341387552797877,0.343429357966216,0.346685478479451,0.349711246381857,0.349118343786506,0.345064874902874,0.343413012009568,0.343852045290778,0.342895044254502,0.343557370482695,0.342848125387207,0.343119994260654,0.346342269499278,0.348325780236068,0.352909771650211,0.355205559241571,0.357332532506539,0.35906533320485,0.358194405378924,0.354734302635929,0.350826283578799,0.349614068227126,0.344474190809227,0.333538103011739,0.317083010649751,0.30232574223683,0.293073821435412,0.295239079918029,0.300041097080515,0.305861054696697,0.313514401650374,0.31323063593656,0.311840347407434,0.311721046023539,0.313955144947107,0.316016810984566,0.321440141745461,0.323423475175687,0.324992531369395,0.327950894881046,0.32938525958463,0.332148379434464,0.33334170116364,0.334019084096375,0.336688012496511,0.339460061840979,0.343847237791128,0.343494402587979,0.344820373767514,0.343023677203003,0.343791209507218,0.341844748058617,0.341439997193826,0.339308051987985,0.336188336974334,0.335761824006622,0.336281963523291,0.336342723369709,0.33516832704186,0.33435860385664,0.332032890188741,0.33078337512043,0.330071250055574,0.327517844127344,0.327999453406626,0.326582645856861,0.329209316651032,0.330526886109874,0.331296609572359,0.333719678004024,0.332119474853641,0.332332644288966,0.330207586916886,0.328051020431701,0.324701605630861,0.323469182765765,0.319139490518776,0.318778602414043,0.316855435701095,0.313275179258687,0.309215622362063,0.309094109795224,0.306624390526122,0.307795492247347,0.309831618687602,0.308624642205632,0.311689683360429,0.312847301031711,0.313894249337477,0.317244794065771,0.315212200169076,0.318373414200765,0.31911698331273,0.321088665261708,0.321909915310473,0.322751155651825,0.321614051923368,0.319515549011362,0.318077688857577,0.317772210401257,0.318361529221185,0.31922855065928,0.318335147064393,0.318629510611071,0.311323405185877,0.308077942160657,0.301827332994354,0.293753468946201,0.28860523618354,0.284680474083371,0.286310822260323,0.288117981032051,0.292149078276737,0.292210754329145,0.297591195186421,0.297402062614432,0.298368908872764,0.297053523744538,0.290478769592891,0.279033437407105,0.27255397795572,0.274745507426793,0.278693267635134,0.289080041348951,0.298446454126158,0.304738953617513,0.307933390622506,0.312041507005035,0.312776444919835,0.31384638667435,0.313986609889201,0.313852730492544,0.315242313706146,0.314259134244959,0.313937765755925,0.312984459845792,0.313676318190177,0.313109606666029,0.31311046551723,0.315650109209039,0.31141929432115,0.312737345963642,0.309739616897572,0.311801543876456,0.309774881861186,0.310138109468156,0.308488438302535,0.310022334590187,0.309181765885209,0.308907920471368,0.309769472951333,0.309814071082364,0.309043154108358,0.308160695210108,0.306456234054815,0.307446382993438,0.307357159184149,0.304640744146579,0.304006825034945,0.302463368837106,0.299919962669695,0.295621577536767,0.281238692980359,0.261212202035525,0.246803629086199,0.239994765131901,0.232732437710151,0.236549090173218,0.247685669861606,0.250805393410496,0.254013918538871,0.252883769779123,0.249475842697977,0.244963735199043,0.242985369232405,0.24271352224375,0.248880660553019,0.256421101220811,0.263018551426133,0.263457112771183,0.262372856708222,0.257714214777605,0.251697049468493,0.246743418950895,0.247218948844126,0.247080580554067,0.25183925280973,0.254595307624806,0.261418711708718,0.262642109269939,0.263798145059406,0.266832763612616,0.267204718417873,0.268341030069334,0.269703238159156,0.270465355629603,0.273709416285149,0.274655423712725,0.275118383838837,0.275423388586007,0.275799532955202,0.272505804765905,0.27013454208059,0.264545826393689,0.254534945061688,0.234309105689368,0.212466028577301,0.188951972366051,0.169486849646367,0.156188645113024,0.153996587733123,0.162605174632196,0.178855743930652,0.191986454982412,0.198323921457444,0.198348208124456,0.190673992383943,0.181083634172899,0.174258645922063,0.173300491795149,0.175342409976785,0.176311145325981,0.177839384722672,0.177830862753822,0.180296365534987,0.182323570950338,0.188250477921813,0.197079020420983,0.208745695280295,0.222050431813283,0.234263075794505,0.241622542632062,0.244750702198396,0.243554420861862,0.245682150808894,0.245803463421214,0.249130722954949,0.253608214314724,0.257732862121968,0.260492064467048,0.262706426189416,0.266947981324751,0.271650236030436,0.274187476028112,0.277249020907435,0.279890751710276,0.28106855058211,0.282525899825797,0.283460421324998,0.286015361164486,0.284154905925384,0.283930423966065,0.282540155989572,0.28368825399777,0.281342433605588,0.282987106667701,0.282469486375899,0.281501194460686,0.282309299761233,0.283008390927287,0.281954975190449,0.281727606000951,0.281480161636614,0.277956113518348,0.272874960463184,0.255893371257821,0.213505251528775,0.165470286186107,0.123538382743498,0.0964909354069043,0.08406687031278,0.0866684085881033,0.0982262166798664,0.111303495527654,0.122961557987387,0.142741346389539,0.16937201070186,0.195385772512124,0.215804599931925,0.235838717217232,0.248454954660329,0.257908785593938,0.263334284858176,0.265739362133559,0.268924559666652,0.269728544402032,0.270161602629487,0.270308992085961,0.271449951697093,0.270480194331066,0.271540019827981,0.270597546963589,0.270958671090729,0.271888004280979,0.270367490653547,0.269474096149134,0.270457652948143,0.26933314819197,0.271035599430607,0.26926961158835,0.267789459076208,0.267343028987916,0.264291195171894,0.262865160854358,0.260386677082162,0.257967256371234,0.253908236066332,0.248759013905298,0.244214989725945,0.239247338597418,0.237160607932894,0.233084729126317,0.234366535895321,0.234524760289108,0.235537732786486,0.238512667589534,0.238899743060856,0.238233200555221,0.235266279523721,0.233555297983662,0.232167213221525,0.2316916667845,0.233869915391034,0.233794507286698,0.231806571180017,0.22934829258228,0.226752808938191,0.22399189426366,0.223334136514822,0.223792029286465,0.22324588891784,0.228896074193218,0.229768502517722,0.233590329736892,0.234898003609573,0.23685646501723,0.231177311659916,0.228590787457768,0.223933942511948,0.216636018527799,0.209635261422448,0.202528873045532,0.193374006440844,0.180995415878697,0.168988012898317,0.156151546294103,0.145665396740524,0.137114254402818,0.134479825553595,0.133109227382191,0.133394922022517,0.137915913096981,0.144668040648499,0.155565666037792,0.164776313204736,0.16658483123599,0.156279278113767,0.146094935730654,0.145057331385636,0.150178265620213,0.1643455218164,0.176204181225758,0.180409210550834,0.173096477010413,0.168642582364314,0.164314660343218,0.162486080808727,0.165670849858975,0.168396749873896,0.171016816827921,0.172615110382204,0.174284066520178,0.176517389626883,0.182422622787819,0.187971232375365,0.193803718163231,0.197853861953132,0.200885987397173,0.2022522266061,0.203459487068028,0.208240991329507,0.210564581840475,0.213188949830011,0.215184033982737,0.217272663617446,0.216536338573218,0.218944537313916,0.219166325136999,0.219757547666561,0.222934471633208,0.223220887946505,0.226091416789079,0.225788132599817,0.225255411711779,0.223207935504851,0.216266141353159,0.213845115985263,0.212988934970664,0.214559387170265,0.2150543086495,0.211646682295821,0.204879025089572,0.199939616646359,0.197613818448987,0.204372225566356,0.215149628662985,0.219704494969852,0.223239762421041,0.221653295643839,0.221266014603628,0.224147817103288,0.221667356810884,0.221863772056196,0.223821574600213,0.223518629132048,0.223190066176249,0.22330404896052,0.218683358304788,0.212702312078542,0.203785224610848,0.205620927413788,0.204707798019879,0.21182372155931,0.217049518289668,0.218097136665596,0.218869014534561,0.219412714994737,0.218263247959416,0.218506871201614,0.216424151034164,0.214881354897983,0.213762482067577,0.214575660932559,0.213438215395359,0.215242560196236,0.213776026991867,0.21576837312603,0.215465274121329,0.213267901923469,0.211284250694112,0.208714814386098,0.208036120652303,0.207579172469286,0.210772452434134,0.210524384385551,0.211231048906283,0.207573566983697,0.20804134282043,0.205921955964392,0.200585913982687,0.202818735608325,0.203444941096179,0.205999368841803,0.201501029120464,0.200497434961434,0.20105204618173,0.194641160035378,0.185040370452333,0.176615558896713,0.16704687747303,0.154288867108613,0.14303024544919,0.12723314694294,0.118998645632441,0.114024625109381,0.105943800668923,0.103061318608675,0.0956822135692909,0.0981856215254501,0.0955461165589894,0.0972698932961556,0.102674903387715,0.118898117586617,0.131243124069902,0.140464172462604,0.142422204504747,0.134291808888922,0.121203694289182,0.103877049868354,0.0974052913100929,0.0917384034801246,0.0916886221928149,0.0908268580241401,0.0991083606404396,0.101061817428986,0.100096009630257,0.0936645255954122,0.0885866450466873,0.0879384680271359,0.0845163296298775,0.0869928787976571,0.0849020770481616,0.0857102377957111,0.0892266394090047,0.0940538002004256,0.109119651039201,0.122531530991398,0.126537795984298,0.125745178673221,0.123956693107312,0.121294793583424,0.114926288027168,0.111935116019309,0.101594176400309,0.106726059111083,0.108109247810264,0.105330940183606,0.0908948627630145,0.0768446866802198,0.061381664424479,0.0489740296046385,0.0457468512450157,0.0351101585209034,0.0266002965999435,0.0154695322932959,0.0158965452561898,0.00893400347921293,0.00732213187048553,0.0139262063031481,0.0151088526350085,0.0104521834136953,0.0136477026583769,0.00992072706984806,0.0164502842408058,0.0280229944766876,0.0335391932873694,0.0312866733429715,0.0233283159946824,0.0217497946321193,0.0250642241003506,0.0155688887381533,0.025806172745388,0.0120808362597164,0.0212024553632053,0.0161486486714246,0.0136283909803348,0.0182096221447862,0.0190916895102304,0.0252000090349023,0.0270870447024322,0.0270697209386904,0.0238208611929054,0.0325605654619819,0.0255602932687373,0.0268533396474408,0.0326869632331167,0.0247601953056193,0.0286628362211288,0.0274643492976493,0.0272850174928732,0.0321915563742804,0.0451665875850215,0.0378869792066376,0.0274143259216434,0.0336133959543567,0.0469710843494929,0.0404736235447322,0.0431452007637658,0.049161068631728,0.043608070273351,0.0526503742724352,0.0489494599619343,0.0533942567130784,0.0532497871187468,0.0619667693565163,0.0813172603818206,0.090307534118448,0.0966827510477548,0.0983327748138158,0.10356046636489,0.103855532586141,0.096745023031142,0.0969845947055606,0.0890516982385594,0.081662899848846,0.0787922136088133,0.081901936019159,0.0735007151203492,0.0813373095086082,0.0895469012262264,0.0934458831576331,0.0915923492148025,0.0877417746553106,0.105436103155433,0.101057144966555,0.111268323726374,0.113604195610455,0.118781585964227,0.123621492943177,0.118093683610504,0.127932946780022,0.13111923741403,0.133118193140381,0.134937745526437,0.138579361753366,0.138969470494033,0.140910618163963,0.143396071154747,0.141287405742108,0.142333089513478,0.141789806818999,0.142054005880029,0.137426532130337,0.151449608428077,0.153170878547483,0.149951379721159,0.151154946511057,0.146709552020102,0.152215955195708,0.139423363263571,0.141851536769613,0.15148203612556,0.155981937348179,0.142866331250556,0.146797139924202,0.144985724366305,0.144477305187924,0.140146597471175,0.14535257664182,0.146057486809986,0.145783401670442,0.149080142680518,0.141817646367497,0.147094013301361,0.146468176151204,0.14382008098188,0.1515901513132,0.136142362339065,0.145164940898927,0.151017443983226,0.152367498647888,0.138795140675851
30/05/2021 08:59,0.00179218063860147,0.00261390833061593,0.00283954290185286,0.000987069809213675,-0.000520207832047563,-0.00266619801564315,0.0050683737361523,-0.00177022371195654,0.00143135226248487,0.00671094970162631,0.000544900591572833,0.00280680031600433,0.00129448364120253,0.0080476971026452,0.0129918347577908,0.0118262629845617,0.0182143980454638,0.0120150279543123,0.0210180476594385,0.0200494449954984,0.026236596544454,0.0282346645021081,0.0309333844686253,0.0379801377647444,0.0420733129013066,0.0449602900947312,0.048124854640024,0.0498503457268779,0.0548521725730107,0.0567575528363027,0.0586895117527301,0.062703531320776,0.0652202018578124,0.0701551542858531,0.0708736397141926,0.079808016076417,0.0805425160177833,0.0819990005281147,0.0848922194784117,0.0824605476827932,0.0881153465654743,0.0894597127758228,0.100262659276827,0.105382572347959,0.114063090779297,0.119845337710258,0.125583986205555,0.130529557323707,0.135160848056433,0.139326915040571,0.13740861801282,0.137219815851565,0.136565495672264,0.138647365988773,0.132316212772461,0.136649281106187,0.134209656801175,0.129380904394304,0.128334659587566,0.129675593645693,0.132433463766728,0.130942517549085,0.136061779278907,0.138167952049106,0.140860574505107,0.14505151732488,0.143896652452268,0.144713230281771,0.137449278311311,0.138446767439673,0.135293313879259,0.137242645382079,0.133924972839034,0.138530627882814,0.137919403304178,0.139332562145716,0.142093555656252,0.141757784849079,0.151019267989911,0.148488642635538,0.148542345626389,0.150263496210187,0.155942534132452,0.16208911651891,0.161776497993815,0.161768423417829,0.155504151365996,0.148299609913637,0.136285939248872,0.132169261076069,0.134955075835575,0.141732221944815,0.143232103581572,0.146283439723522,0.150209568814444,0.155028151904903,0.15604768000764,0.161221013483152,0.166122226950253,0.174704591371422,0.182327221402161,0.189409579670786,0.189065676910012,0.188997557390667,0.189467474865589,0.19157893171637,0.189853973756579,0.190044149454283,0.184911224835171,0.178453843634685,0.167804637382231,0.160448006346433,0.158624788481373,0.159311334281827,0.165756564168965,0.174381537696553,0.187326660374503,0.20087828016605,0.197454326192731,0.193288389655613,0.194533227032783,0.191887348750692,0.175831879321611,0.159301758312467,0.144662662203869,0.135913657001632,0.14480453702442,0.150962054137799,0.157740092362086,0.161552287036461,0.166291937733687,0.163454996901738,0.167340723908793,0.17883192684586,0.19016618607428,0.202269614845643,0.206022968695637,0.19762187327733,0.169733329397799,0.145363141013296,0.152188968378683,0.171843818633959,0.181968251323143,0.173906401435021,0.166613627423422,0.184607102461552,0.213086124987019,0.243767184924187,0.267986733484181,0.282585328454859,0.292329723907328,0.296083038383285,0.3006944941059,0.300654801246922,0.29626089271527,0.293737178572257,0.291049366304499,0.28713494132461,0.284003359750651,0.287667848085508,0.295922183274255,0.300668688010262,0.293595733727558,0.287864204695152,0.299438668722999,0.306937305377005,0.310599370749818,0.309784125132381,0.31237784229731,0.310635016426412,0.312633326790154,0.316404449695425,0.315163848682893,0.310220744804437,0.308191275335436,0.304277222344577,0.30419749639527,0.306236371441273,0.314048468951704,0.315948938761759,0.30752051086699,0.301129793121061,0.303384982756121,0.305768753168627,0.305140216531696,0.302761917578497,0.301614966443706,0.29549802506087,0.294873035051302,0.285535641255446,0.27355355144558,0.248304144310762,0.238104449273461,0.264413791405495,0.291300692864334,0.304736669112112,0.306110013634617,0.29823227617532,0.309101647738698,0.318951293825287,0.334564631520637,0.329852205575882,0.321353143071826,0.308116516765329,0.31106792164054,0.317474120830839,0.325829444295898,0.335455319709626,0.345506318937881,0.351271149766725,0.350801422712672,0.353529605180855,0.354005192864305,0.344361494373096,0.342370975148246,0.352371034940997,0.364189671225784,0.366762788626337,0.370060458044155,0.37443652631606,0.386943411579214,0.389566057049567,0.384808089505424,0.37024417755865,0.361585259119153,0.366577245294275,0.370310115448914,0.371448611871263,0.379892897393891,0.383505564009039,0.384373456118015,0.378366084886998,0.375091494937272,0.376320818646093,0.378902987979806,0.383381229739568,0.387903615777061,0.388846168412055,0.388339946541961,0.38060089881433,0.376673855486171,0.375969205571279,0.377924771064093,0.371558842675888,0.368327841481614,0.374807175914408,0.375735816827313,0.373794631620088,0.368002322386159,0.364978792505255,0.375471673871747,0.381522256217126,0.378907113879314,0.376591856149507,0.381674439627972,0.380942283742502,0.374495132099419,0.373291173508053,0.37827185496017,0.386224177704788,0.383845398005733,0.385497523244686,0.38718898180397,0.387730714471905,0.389099943121935,0.391298120621077,0.386653934775702,0.382361042226948,0.377524047894602,0.367814805249663,0.340413696693362,0.321405383365155,0.334398612127233,0.352084206885919,0.360036543815619,0.36189904011685,0.374680731231855,0.375955546429082,0.368970026984765,0.361036330995333,0.363754540240112,0.371533927266171,0.373073732008389,0.380650506032091,0.376000047270872,0.375173552519805,0.378217890980783,0.37482227618117,0.365139462459976,0.367410251758387,0.367173034673179,0.360129317347016,0.350807539332749,0.351323201103454,0.353597787850971,0.354129892300482,0.347269259128046,0.353103391192943,0.36310332967804,0.370893011185882,0.363961833419833,0.356400002746314,0.354475066490161,0.364786834704768,0.363671843838829,0.363325146021981,0.363407038890613,0.370364621971189,0.363314393764219,0.356678005820327,0.35344280810748,0.354467724193036,0.355664025795377,0.348926319858068,0.323834383770289,0.316661538632371,0.324426791813988,0.329777265891996,0.344742423205531,0.353748588428164,0.353359380052586,0.359141751332855,0.355618599036724,0.351549247891729,0.359433491418575,0.366596135747154,0.363539876772362,0.354313975384874,0.335596628512247,0.334957298216016,0.351037590885282,0.366621640009942,0.368404135556295,0.367371211684049,0.371414544345832,0.369890080123074,0.359059423994788,0.35187399138978,0.357523761163879,0.361135240649616,0.366990526086734,0.372296899600787,0.36541248990691,0.358007224342834,0.36201471573923,0.363650284676015,0.355546260763102,0.347309668743546,0.34258984949622,0.34587304337318,0.352029251431918,0.352695258650814,0.352983815350795,0.356724293013045,0.356437099018601,0.356111751112859,0.355179818796347,0.354788717356299,0.35184997571377,0.353144638780049,0.35887388645193,0.3574327837674,0.35757242605009,0.355324242869116,0.356830978911416,0.354424270903281,0.353780284153082,0.356224207432364,0.356732447486263,0.358943159449184,0.349840724012807,0.348288470163403,0.349628972438263,0.34771738540663,0.344473520282396,0.347649280712035,0.351778728046689,0.351464159502712,0.350436432298092,0.351262198916544,0.350240451258465,0.35061095851701,0.351741177898119,0.350143662217713,0.346575875554356,0.347571939563106,0.3470197782653,0.345453852807895,0.343810288997259,0.338924013006469,0.334243084725124,0.331418626122502,0.331473947534036,0.332322472351932,0.335647400256447,0.33756451293854,0.338352749214005,0.334076837595523,0.332946969854597,0.333136492901324,0.33414983237813,0.332261910638511,0.332182858201311,0.331746827038007,0.336031435530761,0.337763178894976,0.341362519193727,0.344860507865349,0.346841272038789,0.347679655740767,0.347089569271683,0.34463032261841,0.341112471982338,0.338303996131468,0.333791451533089,0.3239586620123,0.306718011411,0.292532685118923,0.284313456918708,0.285670564269979,0.290869502751812,0.296779779121671,0.301555755187438,0.301930286913634,0.302591187878249,0.301194552752416,0.304572753781987,0.306731054841712,0.311932241091643,0.314156190532265,0.315880098002408,0.316397260241828,0.320401103392939,0.321949953547352,0.321951199342216,0.324251703291288,0.327648975390525,0.329679167510341,0.332460442031064,0.333850656484265,0.335340009098731,0.334521602513341,0.33301352636917,0.33127792567314,0.33109982974377,0.328786536511483,0.327055137003411,0.325861028295059,0.327287633659402,0.325871583193291,0.32610841826904,0.321911729224183,0.321320277116204,0.321071323159802,0.319753981264868,0.317067108085679,0.3159598419418,0.317942363834235,0.319386592960855,0.321025723953214,0.322945307265779,0.324592088828129,0.321797516253752,0.322716364435574,0.31968610105152,0.316041298451024,0.316389996868114,0.313044378926419,0.310691491345779,0.308103583826473,0.307113300327486,0.302995972406549,0.300421635104832,0.297283655849606,0.298087254314706,0.299361791937999,0.298297414504799,0.299620493538373,0.300638414399145,0.302923241189763,0.302410212989568,0.30475317621867,0.30818240904139,0.308643952966601,0.310013806157759,0.310930184173942,0.313480879322821,0.312184432929605,0.313148556117937,0.310963141418974,0.308385155229106,0.308637356995241,0.308528226034363,0.309211796433126,0.306204911488219,0.307084215667294,0.303186379435709,0.297427133964356,0.293015564783303,0.283761641360865,0.280182258277468,0.275548913710325,0.275977359711168,0.280501673604304,0.281886389300009,0.283758613985209,0.285716118524804,0.288739843192186,0.287203200324103,0.286223753417688,0.281213472991022,0.270729877703495,0.262791716469321,0.26582767446719,0.268999664952008,0.279152428349661,0.28781511251149,0.296795338367319,0.30013675880298,0.301178190736061,0.303577289365264,0.304456854181494,0.304105089439349,0.303315970007227,0.305540492609325,0.305639434055279,0.303001494049707,0.30523343166783,0.304251977180937,0.303755376559479,0.303726590158484,0.302062056801932,0.302951107455159,0.301532038352976,0.300113745608542,0.299525010808517,0.30129896707429,0.301590255208627,0.3000534454708,0.299860199286491,0.299022519909627,0.298715768083947,0.297839958025294,0.29949952526458,0.297709133878067,0.299128667352581,0.299031213252376,0.298823357002634,0.296819925953301,0.296310819317436,0.293757755969598,0.292453151090099,0.290896818363413,0.284757981243327,0.272048791103585,0.254169525914994,0.240480751463243,0.231703058027504,0.226695992233801,0.229317964637203,0.237674692659395,0.243381440978389,0.24506542185929,0.245553930379892,0.240080686776843,0.237252470007635,0.232769230379683,0.236240394341468,0.239291717122387,0.248307179605518,0.254714484118692,0.255936459551307,0.253810801399613,0.249130079280317,0.242272719786846,0.239383825637901,0.237482403775228,0.238901981953752,0.242989983143417,0.24687432850146,0.251515843383494,0.253663589886188,0.255450366218594,0.256717802377993,0.258040708983511,0.259077242894517,0.262299276505957,0.262889372111666,0.264758994241327,0.263525554352178,0.264702016399465,0.264911561540503,0.263708542110094,0.265496345869061,0.261861503835637,0.255710828650497,0.245518933514119,0.226301712824525,0.202292246281921,0.182732240613823,0.16353172097154,0.15096791548106,0.148180306158404,0.15775951944343,0.173182123241634,0.185588456381419,0.192071639604723,0.189623078871454,0.184002925016797,0.173820459072454,0.168522836928332,0.16666727304335,0.168366947334353,0.168511497388742,0.172402959477127,0.172765332777939,0.173971268949981,0.176502639044204,0.180314841748521,0.189291649885138,0.20075012233908,0.21233484479493,0.225781325036959,0.231882777943652,0.235970128410284,0.235062922167086,0.236363688469746,0.238742146284983,0.241042986702697,0.243418213171551,0.247507083991566,0.250930251921143,0.253621950492561,0.257552721154213,0.262603429050387,0.264937434837914,0.267686249230971,0.269386437510459,0.27090765132079,0.272463547428521,0.274120721241471,0.274207852131304,0.274388244123471,0.273350409840253,0.273919845059747,0.273114984316874,0.272786879829478,0.270765752247863,0.27155662060537,0.27120506091415,0.272047050407646,0.272316850229371,0.273098215168733,0.272051299952235,0.271034177332751,0.26983466071061,0.2635610525241,0.245340334479852,0.208292268828065,0.15905074504626,0.119572838092751,0.0915033625805872,0.0807525173452508,0.0842495833318879,0.0952368313958566,0.107077516721241,0.117880174045914,0.137360369400776,0.163537629152128,0.186402268510494,0.210304413684542,0.226569478098665,0.240171906156413,0.247817041250682,0.253977855857123,0.256548804792141,0.259281085705381,0.259715077241458,0.260932292199647,0.260608291365376,0.262079575309794,0.262397572010281,0.261892103687751,0.261967770238404,0.261969791815197,0.261274721814167,0.260787594240577,0.260052640767202,0.260400504810163,0.25993996737724,0.259734322210296,0.258886249370791,0.258018122506975,0.257608120217261,0.255325033660045,0.252996140052504,0.252158895838892,0.24739728611714,0.244247473192825,0.240418127964632,0.233999587834179,0.231217425845764,0.228178290298052,0.226160773790202,0.224316658654079,0.226889083440043,0.226342338362242,0.229466806686876,0.230549999298635,0.230809372120125,0.227292444879591,0.222669001893066,0.22368357591843,0.223766656300107,0.22484795675611,0.22633946698515,0.223084334628218,0.221211382788224,0.21646449970346,0.2163784951092,0.214413845239566,0.215498726036792,0.215523451276806,0.219223548698485,0.220796963650634,0.224841006557211,0.226616155327535,0.225647310068563,0.224199881793229,0.218910482721562,0.215081728905719,0.208164388006277,0.202698984527993,0.194921906679093,0.186102742572301,0.172967050838009,0.16295489984296,0.150188769356331,0.139575570084834,0.133278952427896,0.127486897878069,0.127144764850936,0.128322998514766,0.132735284028383,0.138051806707858,0.150018102840748,0.158353171675538,0.158050528393554,0.150183255548061,0.14088833844518,0.137066479940744,0.14451454339982,0.158054884025173,0.169986216931413,0.173750012357127,0.168959900657191,0.159613050490169,0.157075100108092,0.155430552163127,0.159374823254579,0.162999746716081,0.164897362802176,0.165650949810752,0.167143728068881,0.169496878507373,0.17399513915163,0.179342019988009,0.184114390263047,0.189503967013128,0.192048922545275,0.195010637832135,0.198248293352543,0.201159603168175,0.202848745273205,0.205004629674019,0.207342225835414,0.206366991750935,0.210265824471152,0.208440277084494,0.211601193046974,0.210592806444341,0.213742998683432,0.216373623567119,0.218030505207387,0.218065452053914,0.213813110808364,0.213260231267522,0.208032330862525,0.207137892833208,0.205677188100154,0.205701148367257,0.207691553200009,0.20529134824117,0.197568555844958,0.192854223995637,0.192066363049995,0.196857671054251,0.205214246951783,0.213001722304588,0.214722545108971,0.214648188540337,0.213395964280865,0.215537124516699,0.213366686595316,0.213095608508847,0.213365961191464,0.217691447831971,0.213901774347155,0.213676168897351,0.210905660293023,0.203420648845522,0.199064513751636,0.196660967210182,0.19862316964538,0.204141800725822,0.206337552752729,0.209880265956988,0.211199871113369,0.212393143425803,0.210841017470512,0.211119248477043,0.209758383212347,0.208861349036893,0.207181414489455,0.20609712007708,0.205086748769313,0.20446132822038,0.205857982407034,0.205102210177845,0.205501872061056,0.203513605458619,0.200528365107017,0.198758752936079,0.199880358713291,0.198566665666669,0.200722451402957,0.200786477733299,0.202673133447649,0.198532693805153,0.19767340718766,0.197656108620675,0.194717216948924,0.196393414407521,0.196282810725681,0.197486336713007,0.193343091845937,0.192228214042128,0.19256667180168,0.186945535805841,0.177815032077987,0.168802520020902,0.158344654310147,0.148208236728601,0.13446238413429,0.122327807183597,0.113841465159749,0.107479309330518,0.100045576761398,0.098621093431691,0.0924050087648701,0.0918341280529952,0.0916118956523628,0.091268962153894,0.0967112671328028,0.110003428245241,0.126876591389762,0.136782645035454,0.134121261624331,0.128372292520774,0.113862511175543,0.104086462924311,0.0905000982501029,0.091495364162935,0.0881284118901132,0.0908696322125791,0.0902636753854433,0.0961836285237774,0.0947504166891764,0.0893106928476449,0.0840714596201602,0.0825831715374411,0.0826793500421494,0.0812721940735012,0.0808196100841512,0.0813627942494921,0.0835998752929394,0.0897629811140169,0.104272623670734,0.119111268904505,0.119487947077456,0.12031928566083,0.117785955172007,0.115995883835769,0.112553093855928,0.101701873764139,0.0997795440960473,0.0988805757561222,0.104387589036868,0.100932511145584,0.0936279963575649,0.0707138088325195,0.0612883030105399,0.0474966079122785,0.0403380033666327,0.0319104212380956,0.0242714906415428,0.017294257485313,0.0115534078156596,0.00951041660390748,0.00724002835445372,0.0123924230816535,0.00656959821959836,0.00489305792533622,0.0112196585331799,0.00455098872212452,0.0180305215797488,0.0255989619036102,0.028256526055393,0.0262295759442799,0.0278414308244069,0.0219198550518425,0.0193328622228854,0.0151389701424585,0.0131030043591729,0.00702252793798359,0.0178084127172264,0.0185102855121571,0.0197415494429212,0.0201393520196084,0.020248393249075,0.0295700708773979,0.0231350970477151,0.0248133558101424,0.0338020933767311,0.0212166434615728,0.0216921796376383,0.0229497903142767,0.0311609430550376,0.0233489706937633,0.0231684098631549,0.0299665876250296,0.027696254822616,0.0409681620373882,0.0381517896884441,0.0376402131656753,0.0250187086972613,0.031332897397386,0.0337669107837268,0.042703332712491,0.0457155737353359,0.0430098306561329,0.0484131429244313,0.0443926957725774,0.0445751934682301,0.0441857600765625,0.0500681784610042,0.0620045634425005,0.0800862354941597,0.0916075754862875,0.092561777419042,0.0920550646063019,0.098988038997838,0.0971016389620877,0.0989782902860164,0.0864402031604151,0.0861561399970283,0.0800457994435574,0.0748524908437383,0.0810254342523363,0.0776692404023509,0.0734194965220815,0.0903547345196714,0.0843111904034433,0.0882239081502934,0.0848326526724896,0.0855723483152533,0.0995667714617796,0.104645314685291,0.105866610665259,0.106391832095601,0.116076407283396,0.115321717653557,0.113348716722357,0.118606985189505,0.118428994717784,0.131280798641434,0.126489782084447,0.137815866321581,0.136105446111755,0.13628819717359,0.134673799169749,0.140171564939808,0.132075578165038,0.133690644140066,0.137689073786055,0.1372072351253,0.14419041394077,0.142409280712568,0.139760669085953,0.144669568121935,0.132902108643254,0.138699896687013,0.143901898562176,0.138508707920465,0.13414299262394,0.143626271502611,0.145535249911763,0.133753031882288,0.141085229541156,0.147642545493197,0.131868517523918,0.132439995169517,0.136137422749692,0.133099561973623,0.14459687280109,0.136264805825634,0.138760324930891,0.13168849468017,0.142952351880715,0.145476655920335,0.129225106653486,0.143791472577803,0.141835724916622,0.134736196198566
30/05/2021 09:04,-0.00266316522658923,0.000342443186960061,0.00188612063446502,-0.000107603749534199,-0.000980707647456729,0.00129295695334929,0.0041810678745275,0.00613142799171535,0.00136382291218523,0.0010825575663842,0.00171793128152054,0.00919972477944867,-3.70070753814905e-05,0.0096397185130692,0.00953846669571708,0.0153489259361881,0.0145751521050143,0.0134157360137027,0.0184461604070463,0.0195029055487648,0.0222756678372363,0.0251064025413562,0.0270270836209618,0.0318895358267173,0.035050509479137,0.0393454153449707,0.0430163466348712,0.045872470693942,0.0507208571827713,0.0487716975948257,0.0537747497467362,0.0566182737412399,0.0584217560759377,0.0633767985129956,0.0658539733648205,0.0695055886965841,0.0707035020778868,0.0707006285236273,0.0722541247146321,0.0754937875762739,0.0800081342048372,0.0819451579825579,0.0896249191746659,0.0982901993684277,0.102410250302711,0.107272183129419,0.110587977945104,0.11803177430808,0.11941038544984,0.121895475794764,0.121976809903763,0.120056779057252,0.119610472875009,0.12337230490604,0.118292158057318,0.11840857676334,0.122200358376687,0.117963249266974,0.115735288586464,0.114463796632432,0.114445759787437,0.118360370886962,0.121024764608184,0.128200187284448,0.128715751452121,0.130743650458342,0.127614614663176,0.129520792056108,0.124811975439212,0.121257657462963,0.118264338111474,0.12125722654579,0.121855534201105,0.11834501452909,0.116233357031732,0.123402098988304,0.125420340646548,0.124307839471473,0.130584697538902,0.130903590938979,0.127744355236519,0.133936525155938,0.138266000125309,0.143032099993564,0.144029768271339,0.146091367432116,0.138741831209713,0.1319195692622,0.120196172741082,0.116811224849165,0.12240493765598,0.126520436554526,0.129623757988641,0.128714439421871,0.13418279633349,0.137096028512386,0.138843847020695,0.143082228832175,0.14671211041388,0.152720858964036,0.163631873860284,0.166218222823231,0.167386304464026,0.168691085005996,0.167609485996883,0.168309515710183,0.168081808340577,0.164373996268102,0.163477907199899,0.155725342093606,0.149791606750714,0.143398582939534,0.137670338513849,0.140486986864166,0.146736785350504,0.151628884388786,0.16706836252285,0.177194076152453,0.174240133488105,0.171719909142886,0.169131502871552,0.168479401562381,0.157218629750495,0.142788106652258,0.125843338056807,0.121872348610198,0.125516215943077,0.134229567586351,0.139134401056268,0.143153370546918,0.14885094236963,0.145665672102959,0.152195561789238,0.158957727536064,0.167699980436153,0.177200536050422,0.183613796907058,0.175380951754553,0.146423294764815,0.130844737729991,0.133658514021328,0.150656251875589,0.162577819276796,0.151678333644456,0.147944279166089,0.161944096448121,0.189729489258722,0.214626196339796,0.236973148347145,0.250453225487861,0.258074602239967,0.265676514160237,0.267486927479743,0.266159401971323,0.26704437160827,0.258742642621108,0.257041992503482,0.252277953318144,0.252279752246643,0.251996011503654,0.263617315319396,0.267399930549824,0.261839840532567,0.254154973914145,0.263580625276441,0.271008545057324,0.27499797272614,0.27458368165101,0.27496314648121,0.275737006582001,0.276264807608953,0.280560379220327,0.280680776237578,0.275891291587566,0.270804700621997,0.270358348726203,0.270134461519057,0.268169965930962,0.278292881052789,0.278795978073559,0.272332588182444,0.26721628966091,0.268688935568193,0.268834234686799,0.269816449428214,0.268473378784487,0.26720261935702,0.260598353718823,0.259027598534539,0.254179990925021,0.241404730366767,0.219298792313445,0.210732855499597,0.233413489989858,0.257194229016077,0.268727076714803,0.268691785804539,0.264032141831781,0.271578885716412,0.281847716217264,0.294890820797553,0.293860081198521,0.283681810895225,0.272243607128629,0.274206212441776,0.280327988639709,0.285486965319298,0.297855909173472,0.306466243958419,0.310352594409851,0.310015709265968,0.311463184687582,0.312560327398848,0.303840971828837,0.303313243517897,0.311148965674305,0.319919816922723,0.323389336268704,0.325753442249285,0.331341353908108,0.339413934896893,0.345599140795607,0.339938247595972,0.327437519464768,0.318765346596193,0.323958888824801,0.326797372398807,0.327845632043735,0.334818385274155,0.34018660964537,0.341181654889752,0.334490948349961,0.331705976203762,0.330490960250031,0.333753465036605,0.338871790315723,0.342956156707135,0.34442678869789,0.342532315790524,0.337503038438102,0.330949993629596,0.331751895889876,0.333229583665609,0.328516200786457,0.324850269367381,0.327539681194302,0.330224538340146,0.329096621575117,0.323893609983862,0.320538268478566,0.330887510974988,0.335753518707421,0.335458842589323,0.331445983866713,0.335486323648712,0.337436515152989,0.329979070599965,0.329702655563732,0.332864995029499,0.339652533235541,0.338828343556572,0.340691229589052,0.340702363847068,0.341831270038987,0.344391849170891,0.345795561453428,0.340531337468612,0.336449242478161,0.332300831082674,0.324242990038975,0.299694865031777,0.283486740647547,0.295125772666859,0.312176440324619,0.316379964479921,0.321423551944394,0.329481028988023,0.334305718249788,0.326039738409411,0.318548234492484,0.321244639543499,0.32680735851658,0.328638434885281,0.33705021141959,0.333123950788566,0.330596776213361,0.336359011544945,0.330044798524511,0.323123435599776,0.324279283458791,0.325173832598499,0.31588925570027,0.310798914672502,0.309193250011597,0.312384080546936,0.312332768840201,0.304385008415082,0.30981238334052,0.3212617892038,0.326206922605204,0.320951333647027,0.314053851813041,0.314245943168942,0.321286914272166,0.320746497466491,0.319522983916735,0.323146864515829,0.326246284302968,0.3203974013956,0.314813974314499,0.312210378622994,0.312017857424831,0.31536086816872,0.308225820492253,0.286273263895887,0.278629684249111,0.284961602877039,0.292540947840677,0.305207754749626,0.312148805822745,0.313025539530691,0.317566060095322,0.312645948201137,0.310103740974224,0.318790830074143,0.323283812774578,0.320763963491052,0.31309677465975,0.296232537417542,0.294076660909982,0.311222151400321,0.320959479726954,0.325287116596118,0.323000086671308,0.328674085702762,0.327269820287675,0.316066737254196,0.310023779704432,0.314590556266533,0.31944260924288,0.323986749300302,0.328386355295031,0.323252444921262,0.315827481250877,0.319365560580011,0.31921618445985,0.313568333525491,0.306941588214107,0.302377101376163,0.305462283050103,0.311298526970834,0.310356011216861,0.311184181125415,0.314852550268661,0.314233071124478,0.314127708328203,0.313570068290982,0.313498974983805,0.31017852470199,0.311906891677876,0.316368576537481,0.315139601104518,0.315293443204582,0.313012303217256,0.314760914369883,0.312574552424909,0.311416368881104,0.314907041476619,0.316746413355292,0.313986263069373,0.308570847307261,0.3075156482002,0.307911103211428,0.307302374958241,0.304729964131788,0.307056838570788,0.310671793534805,0.310676711943789,0.309232613041803,0.310451533737448,0.309561498736135,0.30933249367994,0.310143684138561,0.309817681684096,0.305099988964365,0.305346010655355,0.306370554423965,0.303696404587305,0.302851742197312,0.2976227906554,0.294605960566803,0.292004482349315,0.290058131155962,0.292707722989146,0.296322548389123,0.297047493547019,0.296413924136999,0.294706165737718,0.292597528036471,0.292927951091874,0.291126373795997,0.292888133044433,0.291255971569669,0.292235386101964,0.295154032427231,0.298012569357954,0.300397637247215,0.304581902330589,0.305476463576239,0.306388184825464,0.306975338126721,0.302954813752352,0.301393457855628,0.296990640006613,0.293489853580184,0.284159105944924,0.267933867166838,0.25440724017761,0.248896413539831,0.24968922047274,0.253227095152968,0.259309245378572,0.265218735429154,0.264679785645802,0.26366753892288,0.264468808678525,0.266720380292619,0.268915926056031,0.273174756049203,0.275617502050943,0.277040461969143,0.280080167133873,0.281287379346065,0.283630611886886,0.284325009103508,0.285852835246446,0.287576075712359,0.291510250971083,0.292781395180045,0.295841618685347,0.295040181890722,0.293536730981011,0.294244437449328,0.292828518283282,0.29254250157149,0.290330852092095,0.289366083279485,0.287699131272301,0.288548480500709,0.287154879826635,0.287439739343007,0.284603853654742,0.283167311308666,0.284208038945278,0.281287558026861,0.280212210839616,0.278559247169113,0.280188553501568,0.281136776590214,0.282741344388151,0.285383385548395,0.283756585258746,0.284966174599934,0.283535433305864,0.282351009072353,0.280164328678996,0.278599653387101,0.275301716356739,0.273834392736159,0.27190638878721,0.269404189336291,0.266470860817738,0.263562153643795,0.263200758382042,0.261190594130544,0.261905058038007,0.263032352123067,0.26273681399107,0.264482856259797,0.266902739381155,0.267996812598488,0.269082181522658,0.270412329999097,0.270671938725495,0.270723684292404,0.27451055280779,0.273957563120845,0.277531621440732,0.274339630999505,0.27368474551783,0.271091436320634,0.271696377501751,0.27169731767905,0.271593908111151,0.272134489973634,0.270269423162073,0.266962297127365,0.261971221138533,0.255809641778177,0.250079667193602,0.243680122411353,0.241500873267025,0.241088414407945,0.247573422293258,0.248190585549473,0.249300870799102,0.249908340032043,0.25297939600432,0.253690630711929,0.250331917813713,0.247007571968561,0.238134406664067,0.230929080177406,0.232128538643805,0.238486537042424,0.244973782415105,0.254723007677003,0.259943009042,0.263147340419397,0.264892871575035,0.267853988864367,0.267882156304763,0.267325457591335,0.267850432569962,0.266251220243702,0.269739280798871,0.267230149397899,0.267949274125557,0.267937099997487,0.26738313646691,0.265541923418063,0.265666872599331,0.267149525521858,0.265625295320669,0.265927840133913,0.264886400866169,0.265190941100812,0.264019978066327,0.263198338476025,0.264344309343399,0.265266830203647,0.263469776210076,0.264143770337232,0.265239863633174,0.262906543487847,0.263458478592134,0.262574072345699,0.26125139897216,0.262588054224887,0.260686397608433,0.260226259155948,0.256249015257922,0.256732185180237,0.251548771571712,0.240748022717686,0.22142336115096,0.20934983314398,0.202407522030052,0.197536208780877,0.20069570464523,0.208518693094421,0.21311100541118,0.215457144472772,0.214319548853541,0.210357516740936,0.208021264017484,0.204887409307316,0.204135825339659,0.211158071857904,0.216452761784327,0.223830319703507,0.223379685846745,0.222437950350552,0.216305580422461,0.213061512717116,0.208348906463874,0.206525795059364,0.208426769167796,0.211636690126093,0.217342555507001,0.219531020216868,0.222622292365185,0.223895903189959,0.225747361837058,0.227508668322698,0.227280658404495,0.230857792512425,0.230886519398951,0.232838398061335,0.232432691456543,0.233421820024719,0.233680880220388,0.234109920211896,0.232042741686553,0.229454462122202,0.223888133714855,0.213933810662897,0.197169612300871,0.176173266076253,0.157469606885312,0.141469433341714,0.129351054867308,0.127223798015958,0.136078115464175,0.149064113283969,0.16033972432307,0.16659471727479,0.1649456372532,0.159114153772031,0.15039505725093,0.144259294067637,0.145926161053555,0.145077189569571,0.146976580085368,0.148935119292172,0.149436939059704,0.149602435798602,0.151576535350985,0.155670432707635,0.163641363607075,0.174425656889407,0.186032543411625,0.197507524387561,0.202947034448347,0.205732780349543,0.206156475212638,0.207969706879301,0.208032433814271,0.210863043257505,0.21457190280229,0.218976808261648,0.221992720465132,0.224347832986934,0.227660094063842,0.231058342983745,0.234619930573353,0.236978215052657,0.238110132239693,0.241839841192763,0.240944754364879,0.242940322932664,0.242957884413557,0.242897570877149,0.242325159903242,0.241625965583572,0.240986994093204,0.239372072301986,0.240470065316904,0.239902516975044,0.240696578833171,0.240161718656757,0.240269467247057,0.24010560901871,0.240429228494434,0.239235775844477,0.237843035533899,0.233040785246703,0.218062073203744,0.183283850740534,0.139850642022991,0.10426088451101,0.0804751178658717,0.069286700934559,0.0720744593978288,0.0814464545396137,0.0913987967868157,0.101739826033442,0.119998584552281,0.142189585671707,0.165036187601134,0.183795830640756,0.199924564146702,0.211382083410033,0.220414261934842,0.224495464054173,0.2273953215303,0.228547820997676,0.229861356883634,0.230819081987484,0.230249055472026,0.231070544006595,0.232243800996118,0.232477143220904,0.232363585767758,0.231821392560594,0.231924229215206,0.230296170321663,0.230912800049436,0.229016360532458,0.229921139347346,0.229948425295535,0.228770852818227,0.229524400266161,0.228475708656224,0.226266012849064,0.224742514104797,0.222064357759604,0.219422449506809,0.214713655877289,0.211841215615253,0.206498883383815,0.203262562219365,0.20019627070204,0.199843592099324,0.19718566960517,0.198589204706318,0.200518234170641,0.203415887729355,0.2025293331225,0.202639220030425,0.200221818039661,0.197199136348458,0.198062245938664,0.196909079921956,0.198777069891675,0.198691863363036,0.196480319911217,0.193936945465787,0.192302357278786,0.188709343253542,0.188011684110806,0.190882931435573,0.188842775242424,0.19317583083825,0.19599906709669,0.198504112618586,0.199139883433806,0.199516664036351,0.197668044535134,0.193598565154054,0.187962802488727,0.183860832438103,0.177088572386228,0.16936157400956,0.161095493030566,0.152359864965672,0.140582628787615,0.129536447750388,0.119375943269256,0.113494246058237,0.110394276592883,0.109619700268651,0.110943686202346,0.115217308654144,0.119764002282484,0.129086564386646,0.13867231291554,0.137266620143425,0.129954237261824,0.121471286101779,0.118720589880193,0.125393358475219,0.137491061327589,0.149530857358833,0.151854713220987,0.145843817461395,0.13974776463027,0.137105961326092,0.135863193264009,0.139659717965858,0.140538903948403,0.143726353296967,0.144681602110005,0.146581102050662,0.147733133539165,0.153048094953897,0.158029861596503,0.161002236722965,0.165666124740986,0.168924477227375,0.171082297663083,0.175137761266153,0.176598139873654,0.178374375046942,0.181190186290228,0.181938490102937,0.183005826040283,0.183334560429111,0.185079941582621,0.186273423094603,0.186468844176996,0.188496092753942,0.192840209138887,0.19246549447672,0.191478852698894,0.191035476426674,0.186409384197768,0.185106468370254,0.18156532503624,0.180511493356489,0.179930485502192,0.182935627759106,0.180533731497107,0.174362884354174,0.170448056802392,0.169533873867412,0.175569447905701,0.181427159149323,0.18815928250582,0.188813246524966,0.191341153916823,0.189342283202664,0.190957544057822,0.190742867079658,0.190648811732113,0.190314304765679,0.190419665782715,0.191131497238667,0.191173819590754,0.1864506176281,0.181199335837733,0.17485790170201,0.17485337196571,0.175390771330006,0.181522237345272,0.182317338164075,0.184584448626345,0.185371627571417,0.186566184400164,0.185078992443847,0.187111412187816,0.185516481562499,0.186003044500036,0.18108886216034,0.182117931461905,0.184016205033959,0.182149492824022,0.182762855132349,0.184046753615843,0.180565767840223,0.181565819858925,0.177419993029197,0.178837388789728,0.176209975833307,0.176510801295033,0.178709866189557,0.178893364798054,0.179825408343305,0.177165000180744,0.173910012142269,0.170918576697845,0.17256638419729,0.171634205012945,0.172941901659912,0.171439183911955,0.172803496514367,0.17112556724154,0.167459885697343,0.162303786126493,0.158490751105287,0.145315961331003,0.140303343307893,0.128600149190474,0.118390659934014,0.107596670634968,0.100319526197331,0.0932788094134493,0.0893757276279313,0.0814740980004695,0.0829580065353124,0.0789274383952566,0.0772608819324701,0.0789343786077056,0.082837136389993,0.0952056520378717,0.110138114070608,0.117981267664328,0.119822412846386,0.111173237925017,0.0963070285919854,0.0840303699317394,0.0791577091491577,0.0754905975588548,0.07424023648662,0.0760472641754621,0.0792467515248637,0.0799871633666722,0.0827948833857334,0.0750491396939641,0.0739902591490956,0.0708780267232878,0.0684781042491633,0.0683829269036795,0.069664398478438,0.0723978376764077,0.0705923869986538,0.0751383816632314,0.0887573281693034,0.101225389714047,0.106725299378273,0.10381446727029,0.103879525091277,0.0984968031879451,0.0964041618189505,0.0848686045116519,0.0900277610711351,0.0874270612388235,0.0910219893633199,0.0852116607674199,0.0774379566343509,0.0614330427591985,0.0511623619632632,0.0420448671227343,0.0369716490051667,0.0256668766535361,0.0214093861706933,0.0124990534791255,0.0082341014800489,0.00658422716753091,0.0114238296469301,0.00492359586249543,0.009576539999619,0.00281095904930542,0.0119670106043982,0.00727580236373174,0.014047634232013,0.0209936708926478,0.0324169206874839,0.0217145079662348,0.0234233576918247,0.0166160191905405,0.0181862909678519,0.0175196399307594,0.0154410871376086,0.0142230724661817,0.0206428100539776,0.0111251742235109,0.0138188626389859,0.0191556746073197,0.0110722604482637,0.0124806117440166,0.0161960175000205,0.0187810907183853,0.0219446057837122,0.0129229810786615,0.0185651061622632,0.0188210282858413,0.0209913155317551,0.0247058678388298,0.0220896416646529,0.0210798348702263,0.021505233724868,0.0381168674190674,0.0283039799358025,0.0320117279695191,0.0253467896410541,0.0310490420121567,0.0308350713030615,0.0376375301616006,0.0375981824953159,0.0386421095781016,0.0393843889107537,0.0443864829076496,0.038781870056448,0.040560779621468,0.0407709654074888,0.0534208978648323,0.063429281556647,0.070611119131633,0.0754150342720865,0.0753243402755921,0.0814937034522011,0.0865386000033996,0.0820121459909426,0.0776287764585612,0.0668640234274308,0.069366494139918,0.0638408251132559,0.0643186996476621,0.059004382855875,0.0682917865094318,0.0749949078634438,0.0711606489937927,0.0724078122583915,0.0739335001939739,0.0809610573070938,0.0860773377360282,0.0949007657318616,0.0881574043912988,0.0931196116181399,0.0975202462920392,0.102667632540673,0.0940035690179321,0.103991657633377,0.104951491015368,0.109367660252717,0.106461163657509,0.114153440194989,0.114890781409441,0.106062121428078,0.111475884857684,0.117309854106278,0.124156405420289,0.115788608037137,0.119362803529246,0.120467213798911,0.130140060754582,0.124793196282363,0.124174722463887,0.121497997488279,0.121651588264353,0.117553748520331,0.125199394079905,0.119921745966952,0.12380364514369,0.120130506368745,0.120404076647122,0.111680053141634,0.118377478139255,0.110574338872987,0.123462612825498,0.109362526806067,0.118695936827386,0.117638205779112,0.105429244571895,0.113663585925481,0.122949157971651,0.122505904897667,0.115711581705714,0.124588196556368,0.117994392364001,0.128905129781845,0.121460535023501,0.120021592405716
30/05/2021 09:10,-0.000214457880005735,0.00398483086667746,0.00286085868753174,0.00276944650114629,0.00212358191575616,6.11200630254694e-05,0.00122199403380135,0.00141629208409518,0.000849907494986137,0.00453567855356474,0.0049685911270746,0.00436001777208009,0.00375589099979301,0.0115381320216758,0.00747641563002792,0.0100468095728043,0.0177849759064715,0.017762168494588,0.0165442673681962,0.0190377428318131,0.0225255494548864,0.0249866181668069,0.0263277918710141,0.034161961747824,0.0346593296819322,0.0404898246209453,0.0421506883260374,0.0440638001522726,0.0465622915259995,0.0489552600443283,0.0526919558018579,0.0562984262351116,0.0591873380157734,0.0597791925674175,0.0648740751560084,0.0689392398117197,0.0719767466644332,0.0709361839523869,0.071294785598938,0.0754301569918761,0.0790715393428641,0.0818425669433019,0.0921298382936471,0.0951678442989468,0.102773753054082,0.107870285269951,0.110728618517653,0.115375209836066,0.119219579209327,0.123937028854739,0.118168415639938,0.123506487668231,0.121137211581455,0.12212014589644,0.117605721490801,0.117923554915921,0.116873038815213,0.113878471397923,0.114372200455113,0.114733594881754,0.112801033653355,0.116713571284891,0.120284311924994,0.121114107158435,0.126964554898442,0.13081454542379,0.127465351689375,0.130219019770314,0.122572421733741,0.123897386454947,0.121806220673085,0.117915092843311,0.122605139455266,0.120032144043708,0.121803113898193,0.121346985013637,0.123728383592079,0.12746175475457,0.1284088919782,0.128843797910646,0.131442062532021,0.133422184210917,0.136540774428133,0.144345865359258,0.142216397022429,0.143654449206711,0.135116175336327,0.131978302076247,0.115825569976842,0.117114472816551,0.120248993914955,0.126424883504274,0.12680390857174,0.129794331344141,0.134807129565967,0.13796371082121,0.137285419940877,0.140867425635013,0.148486344911225,0.155409814302898,0.161638328969869,0.165294806349842,0.16532923824241,0.166049993380773,0.167280068383433,0.171568319028359,0.166800294415775,0.164694892310924,0.162692122324346,0.158611219571171,0.147646429708623,0.141156161488162,0.136657058774582,0.139567148627552,0.145388760414574,0.1522823907206,0.166601091580384,0.173900447923706,0.173601686713086,0.170678550538557,0.16973643813773,0.166845998815397,0.15673699441979,0.142507973122038,0.127121625265354,0.119150854582499,0.126315654530459,0.132673306092101,0.137429203630856,0.143432229957328,0.145174503676564,0.144918388415441,0.150078400391193,0.158503494267122,0.166847001142453,0.177838138917678,0.184765945387969,0.173481112070568,0.149265794732116,0.129492330973951,0.134422155500261,0.150614909116984,0.161922371411454,0.152117740570927,0.144000300147033,0.158768815151295,0.1868812420156,0.216541921249833,0.234964223306506,0.247788106000116,0.255057195931859,0.261729475809413,0.26348669212147,0.263676165483353,0.260949750767086,0.258045698661085,0.254276721658655,0.25211002387553,0.250523250958088,0.251800352389336,0.258274875126062,0.266296236747387,0.257904716395452,0.254473836030795,0.261375031301978,0.269183085092563,0.273483559079319,0.274134592138323,0.275242256822971,0.276605715322277,0.274747278157431,0.279572078298949,0.277868343329366,0.272332720507822,0.268612315202602,0.267699902321593,0.265746886444691,0.268643727264294,0.275193675559939,0.27592750687249,0.272129804106172,0.263549389843118,0.267314630459155,0.267899482811026,0.267016093400741,0.265505394880573,0.264501957047624,0.259108757442493,0.256887408163919,0.251873112334003,0.241857006350807,0.217810167483129,0.206976567011134,0.231916519191602,0.256245856656803,0.265854460466552,0.265739053136421,0.262423255741918,0.26996477630077,0.280534645302143,0.291499553663001,0.291422216752103,0.280694946341287,0.270101615998304,0.272747465327993,0.277151183189414,0.285095069711203,0.294788510103463,0.304167665790323,0.307587256595773,0.30822348398003,0.309166898969228,0.310453159830882,0.302471144838071,0.299915718866166,0.309383373490494,0.31800147870387,0.321280154132381,0.32440347735314,0.329139896791493,0.338976609438183,0.341533608444543,0.33672522155584,0.32491820330348,0.316119756207241,0.321266229056201,0.323056888060799,0.326788211982473,0.331524745353067,0.335233578863436,0.338019795334096,0.331892765326832,0.329594862704517,0.328005185781633,0.331132038438547,0.336746830782366,0.339608480427363,0.340586573068811,0.340370184640457,0.334769491079953,0.329188874500752,0.329564494647152,0.330780701937999,0.325014434095472,0.324259668000259,0.326284792352445,0.329760056353867,0.32795898052947,0.320632643143968,0.320111506758716,0.329105957497022,0.333162138169506,0.331347596406848,0.329518266377464,0.333684785779959,0.332878575806893,0.328788517805882,0.325658308724989,0.331068493684218,0.336962501284453,0.336733794893374,0.338882598205759,0.339159738479895,0.338198948529467,0.341695757226412,0.344106128780665,0.339134771957297,0.335593418804895,0.331240701717756,0.323063797439653,0.296317021854988,0.282764209418606,0.291836787980479,0.311565520652731,0.313514622302163,0.318501589315211,0.32718711239657,0.330160301014909,0.324089779852665,0.315401826851159,0.318261841755849,0.323691383125747,0.326166496187678,0.333455008047963,0.329149190332249,0.328629080544228,0.330194409774945,0.328601300602837,0.320604275000476,0.323003585171922,0.323305407113665,0.314739581824595,0.306493508063628,0.30555766462835,0.310905477869708,0.310239595678898,0.302936539383683,0.307445565805248,0.318545034850334,0.322309316182373,0.317418295208958,0.313337044636132,0.309998509149881,0.317243682452357,0.319611134761288,0.318097396622112,0.319480375465035,0.32480933743222,0.318922652984955,0.313682075453524,0.309908643928467,0.308698052318496,0.312014705434057,0.305356450086916,0.283746797813946,0.275712138348608,0.284106931373058,0.2885267048866,0.301874921209507,0.309382735809963,0.310284725133129,0.314623156468644,0.311533487342407,0.308194937609521,0.316579685237923,0.322493878939369,0.318726192487262,0.312223552477111,0.293260762117411,0.292620036367796,0.308728376516973,0.319336936552148,0.323391825520089,0.32089329259777,0.325408172734097,0.325294801525833,0.31590529095432,0.307062145935643,0.313172690131237,0.316760436696558,0.320649533336435,0.326773564075164,0.320533799819941,0.313262150570208,0.316969625621922,0.318727631961493,0.311238637966912,0.304601888229264,0.300079722916628,0.303120734181029,0.307232914104976,0.307785704063864,0.308759774560788,0.312281847373637,0.312586367481076,0.311967591276405,0.311318109484344,0.310719070401969,0.3091814212151,0.309797757550953,0.313372015781828,0.314613013375517,0.31118755358798,0.31034979202221,0.312826077815879,0.311671086792272,0.309137524882791,0.312454145181813,0.31525609698567,0.311744085349538,0.307584865298951,0.304438754004569,0.306590837483773,0.305546885884408,0.304082689979583,0.305810651444801,0.30741314789197,0.308083343263921,0.309016807291561,0.307447661213872,0.306047401393797,0.307629476285036,0.308726622762997,0.307282826897713,0.303029171192771,0.303852527124375,0.3045822885404,0.301948113670037,0.301193692558921,0.295765758879156,0.291846610659196,0.288791399065214,0.28865392918288,0.291259209968377,0.294136100071314,0.294974903313761,0.295368780632322,0.291917263781022,0.291256078138008,0.291536313178462,0.290371275721398,0.288824611335505,0.290659369541327,0.291549027907601,0.294212639262442,0.295800196375833,0.299988743723746,0.302175091202373,0.303064184016631,0.303794078233466,0.303510100835979,0.301667327325684,0.297085733075026,0.295857630522803,0.290885518880604,0.282023029622132,0.266758967842796,0.252698215280242,0.245647933260374,0.248085778737059,0.251416600899797,0.257219040667234,0.262257426291824,0.262634329128821,0.262372965322474,0.261429117876201,0.264729337986361,0.266591573173636,0.270286270979808,0.272369041741358,0.275132239300862,0.276523898186,0.280999914407227,0.281134721933281,0.281876905601645,0.283626303423971,0.285650077849155,0.288609082768116,0.291759340660756,0.291960300110802,0.292850356785678,0.29238024668017,0.293408193337231,0.291255612794085,0.29029493022766,0.288605323473175,0.287097606150686,0.285959804691372,0.285531165313109,0.286032494643883,0.283936571803566,0.283539901343861,0.282123243401892,0.281409944597153,0.279800622291516,0.277977939668675,0.278215571814609,0.278541708730054,0.279918143922186,0.281523285526552,0.282419667394218,0.284155032920832,0.282834009284649,0.280955436863207,0.280421561319805,0.278811787989793,0.275429252313757,0.273170775977342,0.272109844867209,0.270555499727937,0.267861403975231,0.264065244143202,0.261016314926241,0.261067659847908,0.260471696988838,0.260771700887577,0.26060921735257,0.262157522907772,0.263549416442506,0.264317208644147,0.265093697218944,0.268230242502405,0.267082914319343,0.270106500034545,0.269011455122976,0.271882783524567,0.271814620933748,0.274364222053216,0.27240894515872,0.272643843310285,0.269418655690011,0.271032026150937,0.271093435185212,0.269816072197701,0.270029349707829,0.26970799066104,0.265646530009911,0.260200349798417,0.254185423155324,0.248448949431302,0.243350598675672,0.239948877591613,0.239927405524982,0.245654385655271,0.245872069365264,0.246952723458245,0.248635828673883,0.251021845285934,0.249999656449214,0.248968169090106,0.244614966272828,0.235625796277938,0.230603096751384,0.231373691999128,0.235806682070223,0.243072292902976,0.252750723002651,0.257137914122839,0.260927083831051,0.264386050165195,0.265425021277123,0.265904417599413,0.266494815298539,0.267201190091873,0.266184869855003,0.266732752228089,0.266798622338247,0.266074850557652,0.267010775514052,0.265480524750009,0.267742153713383,0.265246852309527,0.2658096510561,0.263885906742265,0.262260384103296,0.263778978940268,0.262065956467305,0.263610253272298,0.262507065513305,0.264075267123804,0.262267041167089,0.262690191615646,0.261242127382141,0.260864505533954,0.260571504850107,0.262884804991292,0.261403116770419,0.260144746880778,0.261218746679871,0.259871735998059,0.257995539728309,0.256220755011509,0.25433801155803,0.250439458571279,0.238535432059832,0.22071339236279,0.20813662259576,0.201678594509394,0.195511469424423,0.198545709905945,0.20658334283123,0.211596070482178,0.21298865037742,0.210745552146065,0.209453944237133,0.202902893437593,0.204114375097432,0.202160754668439,0.208314527463188,0.214641675680758,0.221105587676912,0.221985838705038,0.220940762751919,0.217150922534195,0.210561903328272,0.206321922985615,0.205385694635049,0.206766543020607,0.211190524470216,0.214724988911414,0.218233732713983,0.2193943647066,0.222227998074023,0.221962193566082,0.224185625746513,0.226793277013512,0.227207567692228,0.229020378418536,0.230633466495269,0.230615934460872,0.232156637602206,0.231981285220462,0.233374229367846,0.230507333288605,0.226091066670452,0.223381082459845,0.213285061967652,0.193645641845091,0.174731728977728,0.157098408762954,0.140265284001279,0.125912791914435,0.126220020881794,0.13286082668125,0.147092341700631,0.158038212661252,0.164823846644876,0.163254518523742,0.157154468935145,0.148944907789024,0.143357130647527,0.142240990329597,0.143171314314452,0.146548421441891,0.144387738398194,0.146673856991488,0.147938353960198,0.149977952129676,0.154475867216189,0.162753783247723,0.172999903899324,0.183731344946291,0.196518919850942,0.20126168458773,0.203795502076473,0.205106966201119,0.204528302023773,0.206879175641832,0.210220714947791,0.212630439371187,0.217112070833352,0.220043713532427,0.222512536602567,0.225687022390404,0.229500493427646,0.23241157793357,0.23539362492238,0.23693578184772,0.240421634134285,0.23967105940932,0.242472887750832,0.241691382605069,0.242137012296391,0.240699356713485,0.24097162858982,0.239659986921569,0.239358322596181,0.23873576330256,0.239098355406781,0.238986795468829,0.239396009022671,0.239932458347426,0.239222881985206,0.239751570860751,0.239154378488014,0.237065239441814,0.232043453659813,0.216422986174212,0.181679747827438,0.139396809636122,0.102053462685822,0.0791955000486395,0.0679240562549239,0.070460163393316,0.0808914115730913,0.0900568460713501,0.099660662029154,0.11900989171605,0.140312870291959,0.163443208767668,0.183793512135181,0.198298036571455,0.20997447731181,0.218287008184162,0.221817818113456,0.225922516420023,0.227711358982786,0.230581021311256,0.229879740426133,0.230867574913751,0.229442009331157,0.230849938355397,0.229688401354182,0.231034966795563,0.230003783282246,0.230171516374908,0.229805942833516,0.228582543492831,0.229013814591832,0.229005210318886,0.229184565604974,0.228599442487694,0.227893260999931,0.227471813748147,0.224665322919346,0.224111738153787,0.22151709949757,0.218583846240946,0.214299964836215,0.211666570286624,0.20525866230226,0.201812193416699,0.1994159519297,0.1969148725426,0.196162549642845,0.198957186602033,0.198914137436397,0.201578587424339,0.203496805417201,0.202868755062338,0.198703354299252,0.19565889226262,0.195416534647451,0.195037434884137,0.196041392345693,0.197043622813883,0.194661285259354,0.193123162639413,0.189854720962935,0.187344806057308,0.187353313500353,0.187839409139744,0.187591226201334,0.19188294426819,0.194290689099008,0.195969631822841,0.198090036827528,0.198067006404956,0.196723464965509,0.191232304427438,0.187411483351777,0.182255971096153,0.176146778561369,0.170211931198789,0.16131175709216,0.150706158014983,0.139607785997352,0.127609972728284,0.119198062505144,0.113215190735834,0.108856878503583,0.108974686084361,0.108155435139359,0.113165573078213,0.118417097058416,0.129171897370733,0.136382825433774,0.137226712505639,0.128453111180372,0.120757391826243,0.117962184478741,0.123358653118705,0.135938370597452,0.147412371849635,0.14969906070826,0.14469748371257,0.138050374225041,0.137192216405296,0.134102169552374,0.135879132152237,0.141579795486461,0.141533140427578,0.143241801412338,0.144931424752673,0.146666946665996,0.151084246026686,0.156400029728108,0.160909509312828,0.165499716613792,0.168803908898697,0.169365941749583,0.173887469692531,0.17472634979922,0.176804916322586,0.179947175825378,0.180352556498669,0.184333504026414,0.182718731935998,0.184874256476335,0.184571423287251,0.18574433549409,0.185810913110837,0.188345059648781,0.190657637710787,0.192404568145153,0.190019063965551,0.187500833579457,0.184465070621841,0.182794510749596,0.179005445943618,0.180942700896398,0.181466750515952,0.179607952102038,0.170287833188971,0.168929120576034,0.168726140229462,0.173679754787739,0.181718156402746,0.1879580089363,0.188966557197164,0.188640381061497,0.187571048798879,0.19053621386389,0.187553196209637,0.189494072237518,0.190138553127449,0.190380279729391,0.188891086661792,0.189236134453441,0.18632215718969,0.178687293708836,0.17116518674632,0.173284098421623,0.173634292262557,0.181663088757074,0.182819022279379,0.185726768299798,0.184170672115865,0.187266517365416,0.184548101735384,0.184227595618246,0.1845341386031,0.184248403057057,0.181526880750097,0.181135228897819,0.180647347502493,0.1824638886046,0.181987275867785,0.180340417471672,0.179617852025385,0.179531417701102,0.176898342401915,0.176577397797178,0.175033302613031,0.176665957543774,0.174426665077501,0.179643771844905,0.17776403040989,0.174189667107414,0.174388373894249,0.173857235479588,0.169313458247138,0.169781321028225,0.171835546985538,0.173565533459419,0.171436591237762,0.170974998226858,0.166366644032142,0.163156649021962,0.153441741115813,0.149445753473422,0.136051252562318,0.127801932345196,0.114316789993672,0.106827467706182,0.0983404570324722,0.0917035741043853,0.0884103169258511,0.0823687326910627,0.0795983245429743,0.076475614479449,0.0781053471062585,0.0807540662296018,0.0827789737151294,0.0948718281540537,0.108969270597189,0.11771754584385,0.114926007577023,0.11014586570337,0.0974315031282367,0.0861031396345212,0.0754547694620052,0.0769293816289225,0.0769932507920896,0.0742960440956282,0.0793130704036245,0.0816419705643287,0.0829472295139753,0.0748060222847671,0.0696762076165794,0.066219202127554,0.0703698710837309,0.0677331809453742,0.0683332694026831,0.0717746418312724,0.0707485449859606,0.0769183176936466,0.0860160616736606,0.101256249451031,0.0997338403133732,0.103987825282446,0.100545947096946,0.0978360143678438,0.0949883232941707,0.0864960221386464,0.0875632914557745,0.0845726798583214,0.0894957394621268,0.0828717424882622,0.0737435591838005,0.0607038946003943,0.0486717886294665,0.0404032895480379,0.0346298852842464,0.0269675986958599,0.01879192446942,0.0128950533492664,0.011743832910437,0.00790215736878152,0.00907292182429343,0.000267403234935236,0.010636265607225,0.00125273041504059,0.01224576998993,0.00561782849468991,0.0168483844836161,0.0211045261787207,0.0260988449972263,0.0182444050329436,0.0225701533442856,0.0116430220987259,0.0181041083959403,0.0164371466780238,0.0158350205885319,0.0205040556675036,0.0147961445790622,0.0176854853682392,0.0104448054809998,0.0150867583245485,0.01799408502022,0.0180717792960427,0.0141261930213472,0.0165158036916316,0.0246969735525273,0.0181504901312817,0.0233634899296746,0.0167593602121673,0.0198746542502668,0.019226075455583,0.0242327751070059,0.01825412653741,0.0243603996855654,0.0266825017389729,0.0347031374038304,0.0261861073565747,0.0252665894221636,0.0215406186245626,0.0309400618501522,0.0362936519675716,0.0285259838533698,0.0345147378664515,0.0429273082676884,0.0363204616642775,0.044113225298152,0.0389090327158335,0.0383111175516038,0.0531073010598218,0.0646492059271841,0.0712075174230241,0.0805002992100846,0.0762886263581136,0.0751098820882552,0.081405923282083,0.0826865192473331,0.075385789858265,0.0687273855772813,0.0588952496349182,0.0613653582895546,0.0596949597147985,0.0613742530280573,0.0622296506905235,0.0725781425075566,0.0797469297778341,0.0696689385008825,0.0701382765953674,0.0753948473694306,0.0872955078065318,0.08915828450967,0.0843605279162322,0.0880077234964287,0.0962536071429175,0.102612488663179,0.100360105600909,0.102302022906761,0.112237389088244,0.10912761446945,0.110630515464313,0.107666552943231,0.107696489890024,0.110659400668969,0.114794193347726,0.112088517568171,0.122628752558835,0.107979686284944,0.11180973228705,0.120275441928437,0.119945883583131,0.119364330270917,0.120673250860067,0.120821134238323,0.117495613683786,0.120865274262054,0.121348022016432,0.119858130859476,0.122505955679915,0.123104802934747,0.110414747172483,0.122083899195249,0.118204988752992,0.108550641887639,0.117966095176866,0.121424981906552,0.119457783588604,0.11701441827275,0.111911057446756,0.114427419652179,0.112910179698651,0.116247996782674,0.106623652904497,0.119481514202099,0.113569788961481,0.114229285513433,0.122537583505295,0.113266191574952
30/05/2021 09:16,0.00150285157339883,-0.00876871278729084,0.00907003866921031,-0.00387765940394395,0.00335835823523079,0.000509480894118242,0.000967169005057909,0.00460068994386313,-0.00469791775313509,0.00225957365323591,0.00468243050181797,0.00348533044454057,0.00642509887069394,0.00520891038364177,0.00402087763251221,0.00941713715826758,0.0115323296266199,0.00996747382906698,0.0128546440828788,0.0194995195284656,0.0199110514520505,0.0235842824018141,0.0273270484731534,0.0325986214069277,0.0346094688066968,0.03540719883457,0.0359280423292528,0.0394166227962114,0.0425904877415296,0.0471638201940336,0.0498609195674652,0.0538239868850266,0.0525220419206639,0.0582487998274544,0.0614380317260296,0.0601765348321645,0.0642624889484908,0.0636606745247446,0.0668014614946493,0.0673864054536425,0.0728436906388623,0.075656184548441,0.0810813134687537,0.0890712002950493,0.0937564008707089,0.0997159195756395,0.10212262678027,0.107585146938393,0.106910645119782,0.112530650313708,0.110703996759126,0.113221454945298,0.116862285306036,0.109647796698559,0.112439181067409,0.110015562894301,0.105996062237052,0.106961250479284,0.102468190406335,0.107041085236884,0.105022859747829,0.10978321869312,0.10770184396895,0.114331983861708,0.11491074748128,0.114256185116999,0.119287151597612,0.119693056527912,0.112540587707805,0.11237983612226,0.111793379390725,0.11091638132524,0.109966895779331,0.113891661466592,0.11213272132235,0.112578664440856,0.112348506722181,0.114342553292673,0.118980956050095,0.12111418892898,0.124720451825376,0.12217190951351,0.126882270201053,0.133205686807929,0.131076318238411,0.1278319624989,0.124826189073139,0.118118374268871,0.112544332002086,0.105179682710039,0.11149909107899,0.11966320140176,0.118397058228216,0.118993786879679,0.119874547748225,0.127321376177093,0.126544814652399,0.129213678402228,0.132105052318782,0.143589671784577,0.148090344374578,0.151505523298125,0.153449265898679,0.150863597292068,0.152858181834342,0.154667016576906,0.151190034241582,0.152343527448403,0.150180614271832,0.143615211790377,0.136394358427658,0.125344106403189,0.125114874231692,0.127802729426883,0.130702275844389,0.141020313214737,0.150662517196528,0.160599807567037,0.161490682449185,0.156051118057888,0.157866147394182,0.154978575998983,0.143231073659267,0.127619086885365,0.117379246251771,0.109357608654589,0.11598706687237,0.121482273790327,0.12735422331198,0.132429840344085,0.13355692071296,0.135403061678958,0.134671206295728,0.14486462664456,0.154592473010537,0.162745072402221,0.166170221858677,0.158721079615341,0.13897961504441,0.116399058565729,0.124555174396831,0.139291774817735,0.147015671839895,0.138573063555088,0.131780794808354,0.149734900580742,0.171450588142131,0.195608052866534,0.217407219231945,0.227082165329242,0.2348744151224,0.242618869037043,0.24207721793351,0.243496341103098,0.240016415492451,0.236803943553598,0.234738997380019,0.231833183944334,0.229738050000501,0.232281191388224,0.237351881629618,0.242278772580896,0.237692155252721,0.233989141550737,0.240897181920887,0.247443188696641,0.250831114459544,0.251712264458008,0.252298404145834,0.252539187160787,0.252789667207841,0.255691861616346,0.255246746214017,0.250893000325172,0.248988582981427,0.244684447704621,0.245629267296968,0.245349471865747,0.253335713333218,0.256638837826796,0.247126685138359,0.244568402857781,0.244527357984467,0.248090301303204,0.245004973372189,0.24312168604838,0.243596090090616,0.236414815960059,0.237181288418271,0.232779285105716,0.219764675580262,0.200148056217289,0.192599499728718,0.21140476029036,0.234598348761136,0.24541388881452,0.245169051795098,0.241683451690393,0.249209954802753,0.258451751535877,0.267705723440089,0.266778166416818,0.258953488270649,0.24759776584594,0.248387335479402,0.255944509021249,0.261749935581298,0.270400734226808,0.278986965397075,0.283117092166897,0.283901762787424,0.284327840105205,0.282821843820415,0.276939532998275,0.276063073814266,0.283166996438901,0.29313449416822,0.295683020624437,0.297422578632064,0.302875793837863,0.311282337584505,0.315435501319862,0.310035316713111,0.298225089092283,0.290950855990026,0.295927340449156,0.296935921159893,0.300003706210551,0.305942604017644,0.310435380355483,0.30755217504201,0.305741539956427,0.301226170751434,0.301917322445,0.303102062319938,0.308675663077972,0.310770903648808,0.315146469215363,0.313059211704053,0.308423052964842,0.304288479892459,0.301260557967326,0.303996044831755,0.29919784702743,0.296354803276725,0.301800870667488,0.302263193429844,0.300773600232059,0.294699076279258,0.294207187390961,0.301323741272208,0.306552895828057,0.303147492908285,0.30219659112553,0.305845840770263,0.306127405094379,0.302136383952275,0.300214541883658,0.303092894822099,0.309880508931947,0.308155792381566,0.309424912355884,0.311719025116629,0.311002228561693,0.314398761104297,0.313573521515043,0.312256194001539,0.308615065499511,0.302703359385165,0.294118808073206,0.274870088588956,0.258034833033072,0.269476755066052,0.282765898801365,0.291326435182406,0.290737902043761,0.302600239950207,0.302836749585112,0.297837232628208,0.290217043296555,0.293178819235402,0.296935568197269,0.300127395881605,0.304965937618351,0.302963746732038,0.301810468025793,0.304377758664877,0.303032502637491,0.294619008001572,0.296704033274948,0.294882877842843,0.28886960865307,0.282577520319368,0.281203089549512,0.286803128321212,0.28422510692004,0.278431555000663,0.281476746798034,0.293398970444636,0.296413062684354,0.292674942718454,0.284922586502375,0.286286051746362,0.292909285405585,0.291872691262241,0.292811324639084,0.295066959908231,0.298915567489518,0.292939594821394,0.288274267001431,0.285743636705105,0.285658703244639,0.28749032268373,0.280152504625329,0.261485463362977,0.253786996531175,0.2620295044955,0.2674472687273,0.278412774277267,0.283989900219394,0.285593136506052,0.289356558395929,0.286838946642487,0.284873648357678,0.290420943191767,0.296450080325275,0.29236045073162,0.286332815411925,0.270017566845863,0.267858388525454,0.28444310548364,0.294058512179405,0.296582623077798,0.295367290092166,0.300287798527349,0.30003610331938,0.290864265955172,0.282581023206869,0.288366829444499,0.291048723840884,0.297087178473547,0.299507959549983,0.295041643058745,0.288420788264307,0.293322736476749,0.293014506682884,0.287261213141501,0.279771146961556,0.276425343043237,0.278109090853179,0.282951547639421,0.282697629086176,0.284238221364825,0.288148242853075,0.288600425485956,0.286971384801247,0.287637025571922,0.285060704070355,0.283164634981202,0.28628089934325,0.287706328645581,0.28976382770083,0.286935222760952,0.287374888016764,0.288911208947225,0.286167737569803,0.286102435119421,0.287199500577196,0.289069563667827,0.287990350103238,0.282143272233194,0.28090485042535,0.281995493855762,0.280561593490912,0.277765104484837,0.280229065741664,0.282354794161518,0.28495888431711,0.282722530689004,0.282545534299104,0.282473224846801,0.281924658772881,0.284809069808025,0.282532807477589,0.279789613672246,0.280285648944686,0.280732262740769,0.277491334760794,0.276880771162137,0.271659706845475,0.268620415194751,0.266039463779082,0.264934663649346,0.268134300441127,0.270149430577851,0.272459428568742,0.271377437574016,0.268542957681598,0.267117939455029,0.266236166004496,0.267390847177844,0.266433770070291,0.267294256293805,0.266849530582149,0.269777916033992,0.273597416289917,0.27576883052134,0.277025013287985,0.278443906501794,0.280061702338859,0.279251546250865,0.275712157150381,0.275222480178243,0.272804460337281,0.267938151590732,0.258782124122843,0.244990585061594,0.229529225413446,0.225224552416367,0.22520657703574,0.228504542305478,0.234580954325161,0.241172473045577,0.241095242695331,0.238016908531752,0.24024829304099,0.241097084981304,0.24445170616718,0.247902822916205,0.252152227542621,0.252231072277117,0.255913643168445,0.255925288904501,0.258879492781196,0.260050276743203,0.261120877886937,0.26427312569864,0.265196496522456,0.269066168775997,0.26954842991097,0.269642893568529,0.270066805919276,0.267822072337692,0.268775993295587,0.265261652745778,0.266751635299649,0.263600150724024,0.264329875720815,0.263819879457243,0.263307130542978,0.260329984883143,0.261616596150411,0.259353708332833,0.259393105791673,0.258702233343245,0.255710779492973,0.255225539715969,0.253803531531016,0.258290854454266,0.258570016822258,0.26052826374585,0.261501249805933,0.260121245772387,0.259901418603547,0.258508793249076,0.254970004942354,0.25341639407105,0.252594885859045,0.24939353182503,0.24880440942372,0.247128715436434,0.242683144813316,0.240398589959915,0.238759474708703,0.237972917639562,0.238226432082668,0.239788410899186,0.240253848070572,0.241528935899721,0.24288901053782,0.242912660139796,0.246384405250542,0.245067483350627,0.246570795437203,0.249652296480146,0.248416020254201,0.250948392502967,0.252022110265991,0.252591711704004,0.248983609415156,0.248850990556672,0.247498742674065,0.248953250823317,0.248465142315285,0.248216627210292,0.246920334526155,0.243100497334788,0.239878497688027,0.233404332449992,0.228304692097927,0.223454608680306,0.218490869685005,0.221129590134467,0.223955499160863,0.226325715027686,0.226888466291589,0.228860423541993,0.230212128757766,0.230513099224659,0.228872626380449,0.227381171615909,0.215054457182686,0.210947464737575,0.212448871412479,0.215442200370306,0.221254107563258,0.229875579731125,0.237725465193244,0.238862328762923,0.242351493509206,0.245511440751093,0.244307513555129,0.245273576825701,0.245178503501525,0.245061505500857,0.244783327438454,0.244800309827054,0.246169096750375,0.245098413902991,0.245695656683267,0.2451881497177,0.24462008781617,0.244624765273618,0.243973703855816,0.243454453749288,0.243026608597625,0.24320323337488,0.242781557848887,0.243326972360613,0.242713774186685,0.242699013503078,0.240845348598808,0.242159587205055,0.241249358251306,0.242728956814628,0.240296963287234,0.241327432944686,0.240193732519637,0.239440132184677,0.239490204029935,0.237873350780635,0.236962447578608,0.23483343838543,0.233175859055951,0.219401894263554,0.201437205806465,0.190278407930775,0.183545366364702,0.178401398775431,0.182469383434326,0.190195191486059,0.193097350051325,0.19574506090657,0.19416208040783,0.190373008389894,0.187554660245144,0.184463588826236,0.184272476547214,0.18872306361,0.197667612872493,0.202334162039121,0.203494662501089,0.203048944436349,0.197390093204775,0.193470943305722,0.188136049664537,0.188070588760774,0.188741217911637,0.191772596196828,0.195444933984522,0.200293405362538,0.201983133139333,0.203998340076232,0.203805238060417,0.205817759273502,0.207144904701838,0.208700506888773,0.210966882124445,0.212218697471899,0.214150478938892,0.212783912519708,0.214724148724088,0.212809498580073,0.211150298128781,0.208907055041384,0.203957601729919,0.195409867038908,0.178159201281186,0.159489677789998,0.141353312835864,0.125921288082651,0.114322484142824,0.113760460596742,0.121908307436678,0.132195560728633,0.144846412642837,0.148806792947161,0.147671971591932,0.14300749323288,0.134612400987217,0.129376135563513,0.128867240734349,0.129378080707189,0.130814857069519,0.131782870802729,0.134122147821522,0.134376088213629,0.135294596825194,0.1397830110574,0.148182019550699,0.157441035319147,0.169921407303058,0.179164800713827,0.185474410995239,0.187185573693366,0.188066089964909,0.188557243624679,0.191531585503468,0.192005263238055,0.195511037199136,0.200556987741584,0.20357916537551,0.205922543134887,0.207880934451636,0.213953687632293,0.215719449855517,0.218396556580559,0.22000209631265,0.222409091460299,0.223488921566312,0.223987273923183,0.225045205358192,0.224919012969932,0.224472465642902,0.222821756301203,0.222443276569666,0.222950441387105,0.222510211180027,0.222865814886713,0.222640155169511,0.222697457269009,0.223921875198823,0.22214227671575,0.222864886015444,0.221236483487524,0.221090054644526,0.215668076570592,0.201323346902776,0.169440689502173,0.128236734932242,0.0937078922736883,0.0725823901756169,0.0614026032763219,0.063223552365622,0.0721326645275627,0.0815719192289622,0.0924719877333929,0.106775912441207,0.12906923553303,0.149972085836809,0.168932070411951,0.184725083401257,0.194239847246839,0.202801253186931,0.206713489246352,0.209813556206944,0.211179498206045,0.213023431612216,0.212936507765618,0.21406820445709,0.214915612555717,0.213882601435135,0.213584927656775,0.214786110057812,0.214297551839181,0.21450282943932,0.213414808013557,0.21458552117823,0.213226797842577,0.213707216063193,0.213799561876616,0.213041255830872,0.211752389738072,0.211442679365918,0.209802073582422,0.208934147229038,0.206109196566938,0.202925947290002,0.199025306071282,0.195711932455991,0.191025835703242,0.187170560126432,0.184361019240829,0.18284519230474,0.183029952315368,0.182480940685135,0.184822203847408,0.186939386270025,0.187710536991417,0.18777689480001,0.183902773900938,0.181876129686322,0.180078573174412,0.18116755712032,0.181768973709006,0.182689506280272,0.180331064421205,0.178113329786134,0.176367262264561,0.173825574846357,0.174389357997174,0.173872669525067,0.174805210845599,0.176530689776677,0.180046911468451,0.183379850617458,0.18396788284568,0.184747737703858,0.1807218103049,0.178151721736108,0.172709226269702,0.167694238822701,0.162806167804973,0.156343455778348,0.148578526568459,0.137971669335395,0.126827624247134,0.117780274951554,0.107854772012331,0.102351480804093,0.0992133642962862,0.0965847945636767,0.0990701214787371,0.101837425261381,0.107375781402997,0.116877604499977,0.124021294727532,0.125214690161424,0.117833873504623,0.110290711876983,0.10648965402881,0.111978949997244,0.125263134209314,0.13488385973627,0.137838308468179,0.133572555363368,0.128890457987461,0.124353442438827,0.123264074572099,0.124740154173994,0.128451623976512,0.13025627492683,0.131274444608967,0.133711857515968,0.134271607496847,0.140451414759287,0.14352709817212,0.147458960464347,0.152653012751373,0.155371802683285,0.15771687038704,0.159250704058507,0.161364258180196,0.164583752969881,0.164672491837901,0.168654818622854,0.168394746180272,0.170635744426192,0.17109261213316,0.171598941993048,0.173370852980368,0.173767944453717,0.176640751604406,0.178134987921661,0.176363106250966,0.177129752693302,0.174132126489772,0.171843249702109,0.168279526688474,0.164619714119712,0.166349445151631,0.167186123181245,0.167409924724504,0.159657488891851,0.157094122577835,0.156554898826288,0.16045087513724,0.16895406773249,0.172354863219402,0.174364722118523,0.174475632850872,0.176747876959302,0.176152206133687,0.175907011331882,0.173877305068656,0.17703222006892,0.177772341557829,0.17678211983677,0.176138001153368,0.172734383408422,0.167604492900747,0.160711895720393,0.160589652972723,0.161502227164435,0.166999130256707,0.171652360227662,0.173687735957373,0.173714051854003,0.173218018012802,0.173330894836475,0.171979879796869,0.172245167134251,0.170935032009585,0.170824818380676,0.171282472875811,0.168494915493856,0.169107016217639,0.168332804597502,0.167596418756085,0.167261617428546,0.164651985262289,0.16548760604395,0.163647935983744,0.165873882265142,0.163560744347638,0.16567498880634,0.164255175224341,0.168217906261111,0.163321279053635,0.163442175011302,0.15837345864184,0.159648705672008,0.159727513464893,0.159063832900982,0.162245749461239,0.158302097097093,0.157891480196327,0.15621987188848,0.147412582173404,0.144330745193294,0.134200214835484,0.128431322703539,0.116360087354185,0.107026285196184,0.0958341426498535,0.0891298471636742,0.082072460949908,0.0781135071703902,0.0762663017563933,0.0721064719879318,0.068322929631232,0.0720371128362921,0.0727747747641985,0.0765550505875049,0.0846895625022577,0.10083346823821,0.107966028329522,0.108576183174005,0.0983502871153698,0.0880085733599607,0.0774811420693352,0.0705806958040588,0.0681461311116804,0.0656742868494886,0.0678375286269306,0.0720412572113456,0.0753476452749536,0.0722883183704518,0.0651102213188036,0.0600742194845459,0.0607345542472823,0.0608906169651947,0.0596530895775419,0.0642464155491179,0.0639562073432125,0.0605655154625598,0.0708137523164927,0.0801449737322758,0.0884195034499859,0.0959040293931956,0.0957238692641365,0.0913602584039316,0.0935734158234528,0.0876482836605943,0.0831928442057666,0.0758884474574565,0.0784771629452638,0.0782715057999683,0.0751441068931552,0.067624911036826,0.0572986293824491,0.0426463338768981,0.0333296868309867,0.02862260180762,0.0233180838026972,0.0139615577238659,0.010229641074376,0.00783132257363873,0.00384682167222371,0.00453437156283445,0.00541911413323231,0.00525108372911842,0.00758134544082382,0.00418052906485439,0.00630222618090816,0.00464117248516572,0.0176718762418029,0.0198502144424353,0.0178987592670625,0.0149509596872142,0.0170478530842879,0.0100955513820579,0.0153782114273191,0.0189592606943727,0.0104959663270374,0.0133437141912944,0.0134239549316955,0.0119318337055098,0.0124061004436455,0.0199237737330273,0.0176521018244684,0.0159612000849063,0.0191233199307497,0.0158597680156871,0.0171014992291521,0.0170507621529045,0.016819473420628,0.0193130524992011,0.0138653481280598,0.0174517915087203,0.019174331451928,0.0185755357523449,0.0273114458921087,0.0246656230696744,0.022272099741732,0.019527787497442,0.0224989550874242,0.0226274582979591,0.0209998228707288,0.0284126472209742,0.0299623642308286,0.0399320337545685,0.0367562678747427,0.0354712869616127,0.0344979332842007,0.0338966392038352,0.0422498880784622,0.059513861992512,0.0657113339340075,0.0709319324780263,0.0666114792163172,0.0669601791273143,0.0723224003570466,0.0792154655956584,0.0614044786906415,0.0611001030376869,0.0561311786744937,0.0519213322887189,0.0572900187352513,0.0523221948172197,0.0611312050915439,0.067486763696284,0.0629697603285414,0.0651006087282102,0.062760619635774,0.0651527710387232,0.0743439230257243,0.0772004226264641,0.0763737589303235,0.0803491100815678,0.0790578829978818,0.093638719631231,0.088889434922163,0.0955599686756342,0.102570933505937,0.0950241395981378,0.0982771529489754,0.0964846698885507,0.103153365619237,0.0998392993105783,0.103981274895173,0.105234480893657,0.106601625922951,0.0979850486858813,0.106111670387275,0.105761348812062,0.114004204621425,0.111641028385037,0.111328291621179,0.11151137212342,0.108795279193943,0.105935419555071,0.110755394587368,0.108340239727859,0.110354027534334,0.104581095542273,0.112257052301475,0.102751413308056,0.103350610172448,0.10686259971123,0.099090492254117,0.115519308210172,0.0970516324558658,0.10895756967922,0.10960878140313,0.100588620166765,0.10869828706502,0.110549274636187,0.108952655875025,0.106299868192122,0.108995185479096,0.114900891169028,0.113764982178271,0.101424418804915
30/05/2021 09:21,0.00165795975936752,0.00256100145935417,-0.00512530676558566,-0.000545206280664382,-0.00307806422367577,-0.00117697165557014,0.00110523390143502,-0.00185980232215358,0.00291061860705179,0.000189154442859725,0.00371550733342028,0.0111687057997431,0.00937933730588517,0.00954691278844943,0.0111295277101562,0.0125136829462697,0.00790892956542299,0.0125847606772525,0.0184793437576786,0.0173776640418546,0.0191356321207183,0.0262571506246182,0.0281319932203823,0.0323865372920782,0.0320100186780521,0.0346999068628205,0.0380141377470309,0.0415648345660863,0.0429458073363026,0.0460646107596562,0.0497918156545519,0.0534607914554111,0.0562877420967647,0.0590545331147574,0.0619546669600908,0.0661003637272814,0.0647367532537247,0.0671802494649987,0.0672895499604275,0.0704326741312672,0.07382455780365,0.0760759902385191,0.0857801159723524,0.0894983038702145,0.0989191827649979,0.0982733244948224,0.104712256594803,0.106714811791693,0.110736947419619,0.114069701775926,0.114163722534419,0.113273813989961,0.114759479909492,0.112805499642486,0.113741158264479,0.110494797132474,0.111102059991352,0.107989282774545,0.107147878658247,0.10628313176345,0.108739890482924,0.111221693496437,0.11456052946297,0.114542408683768,0.120655447400977,0.11924142378504,0.121663850744306,0.116363600872358,0.115095899627715,0.112411251802981,0.109857519154977,0.113645593674315,0.113522849193748,0.110006767934824,0.111943633709819,0.112969847285758,0.112154286508219,0.115926534752329,0.119640588099474,0.121198440316238,0.122919093567968,0.124193166271778,0.131047919119758,0.131308391293439,0.130693641054925,0.135383772731232,0.128638692552747,0.122868961018454,0.114052365358858,0.106230210450276,0.11200770223845,0.116734014437701,0.120686076812513,0.119392992453224,0.127909582166624,0.126784527940504,0.129585397821209,0.128585689873593,0.134185354092414,0.14283958115222,0.150806391428205,0.155555787589491,0.15554514846199,0.153247297394335,0.155590100807623,0.155440867439179,0.15580345771457,0.154883706844122,0.154306977281117,0.146699049048969,0.138207708231679,0.133172194738808,0.126385422379565,0.128461671910402,0.1347374470512,0.140964788308904,0.15397593536301,0.164295564656636,0.165238306755385,0.160351710799414,0.1602023880228,0.15728750244871,0.144355344900479,0.127682252622963,0.116367175171358,0.11296918372719,0.1129265132873,0.123580060017927,0.12794139448443,0.133051144441739,0.135040448275194,0.134782671103302,0.137325481707998,0.146761692152055,0.154797841481663,0.16653429645847,0.170326617933189,0.163207480057762,0.137743673222677,0.119687919741994,0.124767495352032,0.141001541414536,0.148031935006528,0.138340640825181,0.135742705145113,0.147133887280607,0.174355632782863,0.199017404918145,0.218451567092563,0.22913626103623,0.241835900243039,0.247001999757249,0.245910229039174,0.246065746209482,0.242429524822394,0.240933653564976,0.237442582368688,0.237969614279773,0.233743124132389,0.235357834431359,0.239825364893681,0.247942962363069,0.238784768159213,0.235342128173338,0.243642623685138,0.25253525231285,0.255517889270478,0.256223947715122,0.259101632480484,0.253709092575599,0.257164001902016,0.259589085839441,0.259137398397796,0.256764869399424,0.249454271369814,0.251265860127329,0.248212531898585,0.251884263111947,0.255541594198751,0.260148534294631,0.251391999772692,0.247073463719657,0.247381664166389,0.249246068344313,0.247919059600035,0.248831346812187,0.246770570002382,0.24263458827175,0.241117099578875,0.235927823642701,0.22357455237694,0.204434765805663,0.194287614346423,0.215329254410649,0.235943822668759,0.249038473568049,0.248235785190304,0.246272153531328,0.252361918748774,0.262269841985741,0.271031988517131,0.271841397579913,0.262869740957103,0.251709206411315,0.255453838154865,0.260252873545433,0.265205265154901,0.275657308424815,0.284549547289677,0.287500470502339,0.288955988067614,0.288381689561997,0.288489923777566,0.282033371240493,0.280121607181393,0.288596878640662,0.296196893963475,0.300390634553129,0.302045524692677,0.307902380539516,0.31650002926563,0.319901608074787,0.315845097223839,0.302643131496946,0.295630827442403,0.299665320180279,0.303507254454022,0.304515163677014,0.310547943939429,0.314743338412528,0.314727550516508,0.310013353174471,0.30812903029597,0.305601749343352,0.308450680058843,0.313888644684817,0.318415469058939,0.317754149169372,0.318270904862946,0.31353634676245,0.309108041053168,0.307700448689315,0.308497815622208,0.303654585858046,0.301831027514369,0.305030381091794,0.306471987960467,0.305989484434742,0.300039912311831,0.299697791063785,0.307441009129903,0.312532577426811,0.309078404147889,0.307703574088441,0.313364449426202,0.312451291337513,0.306994071005159,0.306807240780729,0.308721930548133,0.315209135249923,0.313943990776109,0.314555184775894,0.317579279304071,0.315243537578104,0.318907068606231,0.319901227326762,0.315746645445802,0.31369192588939,0.308876444998683,0.30146367053744,0.277215946358049,0.26321843913368,0.274543386600847,0.28791610875968,0.29511184330654,0.298436159135635,0.307634641884242,0.309347737247884,0.301304805981594,0.296260789728209,0.296277935532393,0.304693332922127,0.304408031598467,0.311396761818609,0.309251580673705,0.306603569941343,0.312132153931702,0.307852535965787,0.299673302829311,0.300940340497526,0.30271080858353,0.294071919241982,0.288200437964886,0.284938901306571,0.290062327990929,0.289227056864088,0.282861451877209,0.286504815699001,0.296136207144918,0.302676594501477,0.298122211778589,0.291489354246468,0.290284664046288,0.296410272937728,0.299413378494807,0.296006405551948,0.300652752704169,0.303113314853418,0.298578150900059,0.293028688356462,0.290272548226307,0.290862051344082,0.290576522431205,0.287044080441677,0.265109863811305,0.259981732361907,0.265900166688811,0.272322151526548,0.282239033765563,0.290093523031584,0.291875209074444,0.295219732025673,0.292389356646189,0.288548975512313,0.297138035457246,0.302733340453652,0.298479343160443,0.291276548149802,0.275409777474444,0.27434153396213,0.287871385931083,0.30103790654397,0.302409737839951,0.302052342767536,0.304632153408591,0.304370398063523,0.295085459712271,0.288464396894919,0.291417602650138,0.29751377452114,0.299618552877946,0.306044864390443,0.300261630392502,0.294408647202224,0.298220613669972,0.297681127720163,0.293666089684675,0.285677572936824,0.282312531831171,0.284502216864933,0.288502044987799,0.288541981612126,0.290171781765636,0.293768997348693,0.294007966825987,0.293002079471775,0.292565378181468,0.292369323384639,0.288776888558864,0.289599924153138,0.294767085619039,0.294741768737905,0.292621339198635,0.292388425880441,0.294201416420389,0.291297803093288,0.290604966654066,0.293449720281656,0.293952799050137,0.292906431136481,0.288405425976121,0.287274280576954,0.287399027603237,0.287878610316099,0.284551097740182,0.287864372599514,0.289584988754261,0.28905572816996,0.288854968192808,0.289448468572724,0.288682688787851,0.286717047987265,0.289677627677994,0.288849270442471,0.285335085296709,0.285670378664749,0.286552085232688,0.284045642552862,0.281758627895748,0.277703798048031,0.273096066433137,0.271125475974402,0.271048257521321,0.273803251854006,0.275554400155399,0.278051425345425,0.275475852961009,0.274243814775613,0.272861644365661,0.273638578863563,0.273184452800228,0.272770875736501,0.272400432227038,0.272881002123741,0.274755354817146,0.276218067752707,0.282326508618962,0.282784682211621,0.284253498415638,0.283866404151191,0.285572221766848,0.283473325570348,0.28107164551687,0.277073900824428,0.274591488379831,0.265145373045521,0.25082448993936,0.236196355271052,0.229949278088563,0.22965047348886,0.23506946987639,0.240557179047296,0.24552150328052,0.246325119079434,0.243937822815918,0.245053695790224,0.247430313673706,0.250042432239722,0.253891387209027,0.25569046954953,0.258636149279864,0.2594211983055,0.263649663470107,0.263012837205631,0.265984899093846,0.266743871001436,0.266799616123105,0.270419498425641,0.273666832787438,0.273915096200694,0.275758444745553,0.274773790981708,0.275347787971636,0.272501891020883,0.273006801025345,0.271549821413716,0.268807635706207,0.268656259665299,0.268915717862898,0.267362667499844,0.267770403214464,0.266094863657345,0.265777997776716,0.26560364786092,0.261696472849978,0.260454434861653,0.260949359195844,0.261347188013533,0.262683225032884,0.264168015351582,0.265734116936129,0.266020743888204,0.265659701419726,0.265038751216406,0.263594362854388,0.260547729019008,0.259490993873818,0.255945475790769,0.25651234437177,0.253910840872427,0.252708628338914,0.248094056472896,0.245181339458655,0.244483116397004,0.243377633628218,0.243737986069187,0.244427432295341,0.244417390111724,0.24613334863167,0.248053524699734,0.248188498139283,0.250267877996505,0.252875149201288,0.252627801534664,0.254192449976213,0.25405229186523,0.257343357201068,0.257387410322859,0.256397831498881,0.255297188924356,0.254832968447483,0.254246493885164,0.253498453459621,0.253929816544837,0.252097570865015,0.252227503377216,0.2486274797189,0.244773539293576,0.240200463026369,0.233183123121042,0.227272982648187,0.225092190566368,0.225316665008445,0.228526197910135,0.230072310251178,0.230055761934047,0.232677756606201,0.235634999343389,0.235388962860289,0.234446972102977,0.229137099671631,0.221013627074792,0.216402073862577,0.217130051104361,0.221029293679564,0.228118495074331,0.23555996595454,0.242898186685002,0.244221927930012,0.247983305360657,0.248633853009928,0.250218838184586,0.250331137437582,0.250352021610146,0.24992000525298,0.251811950729174,0.247865045568642,0.250879571922454,0.25037280445036,0.250079521536306,0.250791346427561,0.250076828381236,0.248708885134567,0.247828524421508,0.245350951120256,0.248606343197108,0.245552369852319,0.248383876262501,0.247771528046813,0.246920178902311,0.247107466985964,0.247714537427284,0.246811721594648,0.249146319236084,0.244034907637381,0.24546531229594,0.24568783146733,0.24506381962024,0.246101277050694,0.244943112764061,0.242898860979221,0.240826618681861,0.239048115825065,0.235170437054353,0.224132177683774,0.205895967913615,0.194684393150419,0.187038616140727,0.182127433815624,0.187110576936489,0.195046788292666,0.197851734953391,0.199014470426518,0.198293256146258,0.196013775593783,0.192540059222084,0.188299211176726,0.190525913806957,0.193677792437759,0.203269838466704,0.208414415717066,0.208940153411305,0.205993107698718,0.203164147097644,0.196254994444406,0.192302173204665,0.191762268590337,0.193198872439811,0.19565465743999,0.201982469758025,0.204650461041503,0.206325587324316,0.209013579973806,0.209382035363968,0.209655853300929,0.211073778343349,0.213271895310776,0.216459960970966,0.216828084855157,0.219677202200121,0.217347839373158,0.219536635090958,0.217934126012514,0.21710364235702,0.212993740392881,0.208252089354227,0.199501952944207,0.183175169041274,0.163363828637004,0.145918668049624,0.128459496250028,0.119389531784264,0.115983504137245,0.123064687779995,0.136845148583758,0.146571664876298,0.153093031563736,0.153663076771792,0.147259326769875,0.138072455838606,0.133098099238519,0.133202664192449,0.132996835058434,0.13457791615521,0.136951030043865,0.13673987470244,0.138868865362782,0.139255209270707,0.14548705345474,0.151279485111328,0.164592540824228,0.173309622390334,0.184913455003033,0.191440960874513,0.192152273137004,0.1931435679677,0.194200441744254,0.195621394441038,0.197931449211785,0.201704423721525,0.206836472708201,0.209156019022185,0.209710923358573,0.214474167915105,0.218658828441803,0.221475281765598,0.224682672321831,0.225900788091253,0.227535750216165,0.228602730709166,0.230209108285016,0.230643006693022,0.231043058584701,0.23011323613365,0.228972091561085,0.229256438886718,0.229611511673763,0.227715380316955,0.227822204177359,0.229954392785439,0.22910874686117,0.228463881105536,0.228452131294641,0.228875286715758,0.227000647667655,0.225353291065616,0.222077175921382,0.206927109468651,0.173007999508843,0.132172408431535,0.0966760482040109,0.0747529722765527,0.0634704260264482,0.0655250640460048,0.0757914057850476,0.0835992656187683,0.0942636070467626,0.11143522893797,0.133072627751936,0.153657498656819,0.173504899192614,0.189432949089026,0.200621848426362,0.206773764736428,0.212645636500259,0.215075366880671,0.21781488196371,0.218909165221594,0.219091893791142,0.219723828708977,0.21976761456679,0.219510097648496,0.221917400437984,0.220234947792298,0.220708378874344,0.219203062028093,0.219871152130464,0.21921127412248,0.219072912770932,0.219205847689578,0.220031218710476,0.218298932480041,0.218239809867477,0.216054100113062,0.215884944990059,0.213782449078124,0.212126209197767,0.208747788326117,0.204959135643092,0.201141927405728,0.195933279680507,0.19138118503502,0.189133688600435,0.187059129967593,0.188435762747284,0.188319860303454,0.189767990435758,0.192231309053161,0.194317583335555,0.193310758469989,0.189913084429692,0.186505433432715,0.185008521572104,0.186609691285614,0.186174134946257,0.18825695539177,0.185214519493285,0.184239748866338,0.179342277120196,0.178814450508329,0.178646561785077,0.178457368825721,0.178101321626069,0.18166904797926,0.185632508559958,0.187423930777992,0.188966526345384,0.18978521090237,0.186047653473147,0.183141596083114,0.178007229628397,0.17324807145462,0.166907526277307,0.161970844233433,0.152854848007903,0.141934450460093,0.132183571847782,0.121941350970636,0.111778398258245,0.104982732678645,0.101517324217685,0.101713977184686,0.101903423736026,0.105072668096197,0.111261399459063,0.12004381776069,0.128177832491539,0.129268288285673,0.122223840535741,0.114621153036555,0.110233146793691,0.117606550702833,0.128746314256711,0.139756273068594,0.143034949765459,0.138041663786533,0.132556239601993,0.128127338169938,0.127430784588985,0.127999752815414,0.134282327624866,0.134707494810152,0.136380332090233,0.137423235667892,0.138571444436002,0.143813184367532,0.1466572840652,0.153627957180569,0.157461589554974,0.16016216610827,0.160843860719048,0.165644497315769,0.165968380001464,0.169139628770859,0.171072880962726,0.17272655197517,0.172829542534658,0.175455422126536,0.175255900765177,0.177673573596189,0.17663899075216,0.181046195494905,0.180366477340555,0.184010689714606,0.182424071361813,0.181932515306608,0.179014647326425,0.178054388805874,0.172777855333783,0.17141500327811,0.172479100397776,0.173557732263055,0.171290606527788,0.16591426882147,0.161022339855174,0.160773326780459,0.165926515190609,0.173806563532467,0.178727877730528,0.180503336476778,0.180292492085359,0.179393126122573,0.17928803858966,0.181687179808238,0.181738430351578,0.181748261429978,0.183394071957483,0.183177645479547,0.181567102407937,0.177303727735766,0.173190468442861,0.165572578832476,0.165420059858956,0.167343737846158,0.171894092006785,0.175654209526071,0.179171715550051,0.178328927973267,0.177774620481082,0.1765302022988,0.179522563581282,0.175814388284838,0.177395701813213,0.173718256303925,0.176623113822545,0.174205843111082,0.174304069440418,0.172810657734658,0.173294293380717,0.172397614014714,0.171160679493897,0.170954823000425,0.169714843061035,0.167867371863657,0.171016499647989,0.169270174660216,0.171666616361243,0.169410455339378,0.168593041057539,0.167299587637821,0.164458254809595,0.164036471658819,0.165223311747143,0.163772289648153,0.166789140009906,0.164018648330506,0.163201027501795,0.159064362863322,0.155245426355019,0.146508558964514,0.139541776070233,0.133471432786413,0.123168891497449,0.111409269473267,0.0986287559071274,0.0930748364066183,0.0872796008077667,0.0815291598301684,0.0766782738919357,0.0737568007193918,0.074149517577071,0.073311739312695,0.0756630638993137,0.0782822892907299,0.0916497730896981,0.0998744176159502,0.110971552736257,0.110474058462664,0.101799333240361,0.0909949792707161,0.0797476348226489,0.072240979452498,0.0709357563169936,0.0698772089072457,0.0722428616315617,0.0748227720407136,0.0767775216526015,0.0763684045343303,0.071522583415741,0.0662768457924864,0.0649095038667791,0.06375936594505,0.0660427569963445,0.0625027268576366,0.0676733791750366,0.0625181880224656,0.0726453219789082,0.0817040046976825,0.0916523993725075,0.0955886538526371,0.0991160677699753,0.0966963507629325,0.0930556748679361,0.0919520466221667,0.0846799965582344,0.0777506426762142,0.0790736987657819,0.079511061746181,0.078025501337367,0.0698438287214413,0.059072509337937,0.0435701472213601,0.0385436417991435,0.0300310251788246,0.0246990767466935,0.0184893175194146,0.0125200401069934,0.00572204521588721,0.00461627944874873,0.00533030827458599,0.00362762920473246,0.0079322409447201,0.00652773244730295,0.0055457590941586,0.00335408387274694,0.0153399878338602,0.0140888069975427,0.0180612085772667,0.0152694572642323,0.0205450316659146,0.00671323360408948,0.0117996220533612,0.00537231096068792,0.0146639861055468,0.00949964183239457,0.0154294667109614,0.0113183519135291,0.0188073294633481,0.0107294661883719,0.0275932747452572,0.0213427677817539,0.0267634294986964,0.0122699669997224,0.0175003858130952,0.0160615874923971,0.0154611220243287,0.0148474594753103,0.012474384663926,0.0166419537552949,0.0150439651524972,0.0103906282630212,0.0234596201319492,0.0251107141827185,0.0266021333794012,0.0224049135639353,0.0200433401371307,0.0210550864012129,0.0270836235482367,0.0338452768019389,0.0294562885021548,0.0313683576011275,0.0361851276187091,0.0409325821628566,0.0365844992964858,0.0395525587911503,0.0360758787620271,0.0432482681717901,0.0563846774008737,0.0679678615446298,0.0705077233348406,0.0724026087359014,0.0733952397732706,0.0717870788716932,0.0794018946593361,0.0688158013389746,0.0634167756924346,0.0551405084941092,0.0573137610432956,0.0541481548500544,0.0594232797625922,0.0612335851107069,0.0733501068422302,0.0688585872454024,0.0692101246366553,0.0588235596848021,0.0703866910913669,0.073969798979915,0.087793990356835,0.0782551675304831,0.086013499341275,0.0936760293342332,0.0888873386914963,0.0909309259822164,0.100890252275831,0.102679735592731,0.10428190713643,0.103729387997695,0.102825462199983,0.107612618953892,0.106081676978919,0.111373505800034,0.105987072692703,0.113690923920044,0.108925311354109,0.106315026626642,0.112230446418893,0.116396175140906,0.111038626776337,0.113775498692113,0.12122566996103,0.116341715935464,0.113897918917024,0.125421527180951,0.108926811878592,0.109320836125624,0.115949244320103,0.106757997561661,0.104416719677687,0.105954626915964,0.103285496737591,0.114368550733901,0.105130400867578,0.108599634818006,0.118405238685771,0.103058765117226,0.107623509658424,0.109852414138572,0.112018661126048,0.109557148115328,0.118084910303848,0.125046206266403,0.114448795874788,0.117133459492119,0.108373725363865
30/05/2021 09:27,0.00442188705485394,-7.62047157049271e-05,0.00176450432671199,-7.38752310030106e-05,0.00346914039064751,0.000780179253666624,0.0029351737859103,-0.00114570791000006,0.0021329482450154,0.000545074351076061,0.0127020811598511,0.00295800156705291,0.0100376729131939,0.00879161467419368,0.00933783500603675,0.0096948066880869,0.0142673189589735,0.0199936380410332,0.0179100293417181,0.0219369512379213,0.0268842203027488,0.0316544256480681,0.0308078172813392,0.0340718118733764,0.0396260354629345,0.0427027280945881,0.0479063448146058,0.0481606522189704,0.053058217942894,0.0546551249802751,0.0590104861654394,0.06039237346566,0.0641300591891475,0.0660745852172162,0.0717465453212871,0.0739062888043844,0.0762116877074669,0.0758206956465795,0.0758890862416392,0.0823129131772695,0.0829439900697738,0.0879422159441857,0.092278061649798,0.10304589002822,0.104960563977191,0.116118498484705,0.118129397902771,0.121518983049476,0.130294994070444,0.128257267953794,0.129718869679465,0.127733012689117,0.129060184395512,0.129226852160146,0.128137509249733,0.125021614511983,0.130840970829873,0.128423713349809,0.12123691132256,0.121247502458424,0.123674450794275,0.126117891583996,0.125110965983249,0.128981875491105,0.135303001975677,0.13566824676581,0.137133156898366,0.135606472391255,0.131597550580958,0.130816372358389,0.124423984417058,0.126078105003013,0.125526471991737,0.127419719032043,0.128072822048902,0.127641776552391,0.133001769753371,0.137791084830358,0.136817685536321,0.139368841848697,0.138513353394522,0.142613748946006,0.146952386668544,0.147552263503884,0.154093332820842,0.150728457808897,0.148853659814484,0.135515760336725,0.129061159012624,0.127251449323913,0.127314514618528,0.131228789765456,0.13439854123627,0.136279463388723,0.13854487700386,0.144130235188668,0.14558976584126,0.147492974977542,0.154708794665876,0.161214532063597,0.169327115897203,0.17196057034612,0.174358812046136,0.173846497199266,0.176939821232785,0.177218703195251,0.176781990628238,0.174180280873125,0.174173246328987,0.16545482294792,0.154716540301396,0.150309415851763,0.143164270396991,0.149453636281402,0.149579588888938,0.162210194273376,0.174298782938172,0.186751407908576,0.182746778561511,0.179036462531628,0.178752659126989,0.176045205314372,0.162638701154712,0.146482601998226,0.134682788847922,0.126822271711005,0.131364038185872,0.13950016092909,0.146686623872272,0.150565165079302,0.154368762750583,0.151457184323079,0.155660128578897,0.164200155219377,0.178226150276817,0.186584881389356,0.193188733903653,0.180670068368994,0.156084478600826,0.1351050159862,0.141496119628871,0.157107700205182,0.170155230265982,0.158523436306941,0.152813083026699,0.169943783049541,0.200629066482345,0.22343669285036,0.249437209286788,0.262630564205804,0.269317550053975,0.276453794129011,0.278729651616352,0.280746855094218,0.275557345173475,0.270638789073959,0.269355098226628,0.264680649506868,0.263553504662226,0.266204385082773,0.275320367569056,0.278491872636811,0.273003427193426,0.267106813036445,0.274625770107746,0.283863483037098,0.288012968260542,0.289855924179724,0.289852674158073,0.287537171172158,0.289051690010319,0.292653526463314,0.293884564458645,0.287150818834076,0.283765162604634,0.284099077147236,0.280684370254429,0.283773908002688,0.288731566274729,0.292247257162476,0.284525677152016,0.277254670630421,0.281115038307053,0.279813988906133,0.283056132082131,0.282292962317801,0.2784847038983,0.271936011398927,0.271706920806861,0.264250192566912,0.252390860071381,0.229982127861911,0.219892308684266,0.242835602975244,0.267588081396827,0.282479857084838,0.281343882097004,0.275874797928395,0.285161613518088,0.295744549921635,0.307350193497452,0.30707213268308,0.295052162733954,0.283842777841056,0.2872803290189,0.292179689026884,0.300085065946777,0.310209252448173,0.320303176264594,0.3239136022236,0.324887837623854,0.326233142469257,0.324814345385578,0.318435036977907,0.315155136486895,0.326135826638393,0.33441989558485,0.338484138375526,0.340286008692511,0.346796018208647,0.357619309757239,0.359003288407289,0.355221175362061,0.342103795265792,0.334574185085929,0.338106573393838,0.340851854758796,0.342637115285586,0.350061685778195,0.355096132354496,0.355003103690788,0.350136789432872,0.346967021835876,0.34649508291209,0.348601530134086,0.355002178527517,0.357527967178727,0.360787357115536,0.357335609837463,0.353172852619378,0.34642740623155,0.34673840631624,0.348792852830914,0.342127660154343,0.34026898046094,0.344666019316554,0.347740769365963,0.344668059196232,0.338023624176517,0.336728496021529,0.345355654143141,0.352924983928854,0.350613596792692,0.347181515498031,0.35033214165558,0.350614961040133,0.347175407729833,0.344392109880722,0.348162287984266,0.355759860013754,0.353818780747588,0.355792440105233,0.357528669481988,0.358288987087609,0.359844375907377,0.361823528276142,0.357546428082497,0.352233505507818,0.348742186067622,0.337716285132841,0.313451191518396,0.295423297580285,0.310183049801793,0.325539363369516,0.330910913002609,0.33505620828819,0.345728784123695,0.349461471072862,0.341987959994851,0.3316244393528,0.334700540890903,0.342680248233173,0.344171908080564,0.351612056814584,0.347190650443001,0.346528318862002,0.348691375981848,0.346766555865749,0.337066847527182,0.339358788079252,0.339812497836337,0.332369661847219,0.325621991765577,0.321475828584114,0.326990042776353,0.326576450306844,0.319445564545592,0.324761384332178,0.333611657014047,0.341069991146542,0.334599811103395,0.328886249595549,0.327727076566055,0.334738793578546,0.337395996080776,0.33370441117985,0.33896366939831,0.340831238557581,0.336188025322293,0.33059907574362,0.327923454335652,0.327147401926301,0.32979756472065,0.324365017867049,0.298408831000384,0.292883220186076,0.299232703744236,0.3061720577383,0.317557105488152,0.327326394905736,0.327482898247834,0.332376904533655,0.328083724652467,0.325773820274244,0.333673276404901,0.339426686768041,0.337465690930131,0.327858013975333,0.310534858934996,0.308847964984399,0.325130118265583,0.3368184325884,0.340537718055073,0.338606377262719,0.342962637881479,0.34351340570724,0.331878653981565,0.325247074145798,0.329834142500114,0.334130537650669,0.339499731001606,0.344683047791018,0.339324156959104,0.330853253984636,0.335834462231745,0.335356173512258,0.329050779103808,0.32168166465905,0.316484621760777,0.320946281267774,0.324437304184802,0.326590036385344,0.326684879294955,0.330148275359146,0.331504328532236,0.329068038681686,0.329375035597913,0.328397508074778,0.326582863971833,0.328777670058436,0.330975189483013,0.331902465260737,0.330926670953451,0.328353276006664,0.330979578840412,0.327709058509644,0.326730335938446,0.330342332527203,0.332234082468111,0.330793535480021,0.323150584301611,0.322600217368634,0.32391451831939,0.323320460778335,0.320258247916344,0.323365607323113,0.325565891603305,0.327300870904821,0.325316735841316,0.324944654923988,0.324788239934436,0.324689023590164,0.32584881035995,0.324512428022912,0.320391893893668,0.321740623571851,0.320565505219974,0.320198350616714,0.318312013988784,0.312729245564715,0.309593945275334,0.305797965434536,0.305123324752757,0.308107243857666,0.310124862718649,0.312193833772814,0.311652487287307,0.308529882013416,0.307910603496182,0.308271208898833,0.307719867679102,0.308312431661221,0.308771042216465,0.30812559631774,0.310625693045892,0.312538043180488,0.316534900136276,0.31832574875467,0.321137083517265,0.322643643547313,0.32157347781728,0.319014904346079,0.315900310610902,0.31227299996578,0.30781071094096,0.297388139613741,0.281796956955454,0.267003212014405,0.261265941146379,0.262927425898876,0.266459834008152,0.272884186539107,0.277199247274034,0.277832231158331,0.276159259678902,0.278361714411937,0.280340777117988,0.282170325446652,0.287105965007153,0.288656572930614,0.292263796144273,0.293606761014377,0.295656966815631,0.298711562047394,0.298781513422713,0.299726292066659,0.303528899446788,0.306949710694892,0.308193303073941,0.309960472826753,0.3112145654886,0.308943646710409,0.309299955819348,0.307919816888316,0.3062013192339,0.305394430415185,0.304521165267791,0.304160553329085,0.302821723999711,0.301683714119432,0.301995890633288,0.300479859167455,0.297440539749627,0.297960871956153,0.296798686029006,0.294884550857193,0.29404075060809,0.294948630681795,0.295180396699998,0.297446191429827,0.29991798384613,0.299963235914693,0.299352488006386,0.298339977799602,0.296388004092078,0.294597238780097,0.292026712767702,0.288642354085016,0.287755387055422,0.286110788388243,0.284397247945747,0.279150111474876,0.276416354207874,0.277304859357501,0.273997210564674,0.276152228666917,0.277260279813675,0.277868886914395,0.278009498727981,0.280136867605107,0.280410098099917,0.282561642212212,0.284063113220592,0.28576593199726,0.285939072747476,0.288455404526829,0.290226777765732,0.289167915556844,0.289228196423723,0.28685714372841,0.286471799377004,0.285493152014623,0.28580956372232,0.286336008756643,0.285344677516322,0.284710816839344,0.280868335180128,0.276614224995803,0.268752676160658,0.262190781342746,0.257301557700916,0.253525970224473,0.253782515396452,0.25753007402804,0.260908799087487,0.260632150807288,0.264582981508492,0.266275976176216,0.266653740542791,0.264556392701102,0.259002354213408,0.250458017210103,0.240917139729357,0.244530845532781,0.249716774435262,0.258190113805788,0.267459402646663,0.272491914651412,0.278291226349769,0.279133380902964,0.281644674330993,0.281908455150315,0.282330146265066,0.281165829111973,0.282006914206532,0.280793846966849,0.281783302647845,0.282072841961987,0.280593645514546,0.281614834117569,0.28136330752673,0.280000792702383,0.280308063698012,0.27885348205836,0.279122389255844,0.27692968122188,0.279902138347326,0.278159362120208,0.277846205701605,0.276319402629932,0.278919709080407,0.276536304618451,0.276584716060682,0.278839581166249,0.276991204408341,0.277264644946142,0.276599924721486,0.27656762447597,0.276027892560012,0.274268369554126,0.27266457685045,0.270867956013132,0.270911596157517,0.264735155752905,0.251395685205604,0.232938518158833,0.219858889483373,0.213138259713507,0.208047385239146,0.210836091078055,0.220378089445803,0.224486182511848,0.225114218302182,0.223520671974244,0.220973626693907,0.215981266227273,0.214708913892938,0.214887033642997,0.221416727517833,0.229146412871681,0.235638805157788,0.235481412248249,0.235189983622121,0.229200677370157,0.222897608145776,0.218495363084124,0.217950067060251,0.219735618521151,0.223814132540621,0.227038277363484,0.230510782446661,0.234459435273211,0.236114470515322,0.237847130581717,0.236434109830919,0.240748298912386,0.242655816490998,0.243221101244667,0.244153417057362,0.245620816096323,0.246661577107059,0.246387947691263,0.245167135061744,0.246794518554304,0.241681814401743,0.23706706969533,0.225414829165114,0.207358447143496,0.18523261558397,0.166421148534381,0.149132278141285,0.134575339829571,0.133437582571601,0.141716119186613,0.157856308026977,0.170193800742902,0.175017435745039,0.174539306392535,0.167180089011884,0.157425493621439,0.152987578212128,0.152057184758893,0.153530814425052,0.155063936755396,0.156292029259565,0.155626751607164,0.158398468723922,0.158527309047185,0.163515560845503,0.172074594026844,0.183742451261023,0.196573752493676,0.208709244363915,0.214417559155741,0.21838925845382,0.219550998228536,0.218460760174093,0.220467812968376,0.223688601571136,0.226681837743308,0.231187418679063,0.235005342335411,0.237336079006561,0.24194243086313,0.245029985553858,0.24858435781639,0.251573295358197,0.253298916976889,0.255898776359593,0.255406287604409,0.257680708318312,0.258221326595391,0.258403956481389,0.257937872829543,0.257899010759619,0.25690277953057,0.255725361811272,0.25610717123612,0.256459216417684,0.256816312093989,0.258037022750439,0.2566180425759,0.255954699840461,0.25647875435103,0.254684596984232,0.252947028551855,0.24815496333476,0.23076678398135,0.194243615346043,0.147705084137975,0.109961199675718,0.0839928487841271,0.0723596851967598,0.0753255961600217,0.0867755065436132,0.0967582726603059,0.108305017536332,0.126765014462685,0.149575777224086,0.174836096467138,0.196309764288547,0.212774025205505,0.225388043155941,0.233233573399156,0.238489194545796,0.241442067049982,0.242714283546072,0.245372161066586,0.246349887274871,0.246287283026284,0.246209893678235,0.246250423203188,0.248656000490057,0.24638719786769,0.246041380464332,0.247048255996827,0.245570341178288,0.244786042246277,0.245690607750352,0.245753680523433,0.245191777087121,0.244866113305604,0.244302213339552,0.242444314308095,0.24074866767302,0.239625372807028,0.236714347548353,0.233841040969784,0.230100008301303,0.223924986915703,0.220672752248537,0.215500594332568,0.213187621363802,0.211688060137718,0.210867759878774,0.211872459089323,0.213436232560918,0.216193601890503,0.216132915119821,0.21660002047397,0.213588577556947,0.210499934276908,0.209077006964201,0.209382911525143,0.21152346740003,0.211196556157151,0.208104530665411,0.206486607795255,0.202899476451121,0.200619220732125,0.201811151453828,0.199951726632465,0.201224822618795,0.203946114520031,0.208984211518109,0.210966844296726,0.212685249124756,0.213066505360135,0.210525576177376,0.205497097875545,0.200008940601596,0.195220867916535,0.189018421107366,0.181040403394549,0.172207764702573,0.159823085942768,0.149902517925135,0.136164549066935,0.127004314793068,0.119593726187813,0.117087816585155,0.115984263144793,0.116818736672204,0.121901900715572,0.128955439693305,0.137715730136634,0.145030847261683,0.145923377684933,0.13932700242934,0.128503026295199,0.12692759567099,0.130233773635563,0.145956037546445,0.158293339697005,0.159562863314399,0.153616048075569,0.149080627102837,0.145266395155994,0.142457629007817,0.14703980696219,0.151045377512101,0.152097308629491,0.155322698682758,0.153961055655309,0.156354917634561,0.163246271594959,0.167456810946468,0.17269424643825,0.176400501588626,0.179737288808931,0.182322401950808,0.185212470372804,0.187745668277777,0.190863765588478,0.191327075185221,0.192007985973262,0.194555257904751,0.196643009573317,0.197064937962801,0.197881396358622,0.200064069072908,0.201765914844391,0.204211638122822,0.204825719715977,0.20485968643107,0.204540307360654,0.199299117014466,0.196965952852914,0.193151370178714,0.191277378964315,0.194292793533412,0.195071860490435,0.193027098207291,0.185390227603553,0.181006169557445,0.181163519916913,0.186248078878574,0.195356048479825,0.199881287011324,0.201555208616868,0.201709488973828,0.204218670140365,0.203420801367567,0.20224056144563,0.201373545404178,0.202365716977162,0.20387480956155,0.204032134915229,0.201882916751188,0.200915893533914,0.191833304727021,0.187226675155044,0.185392933242154,0.188195574654006,0.193285925023145,0.197802411699255,0.197677091917018,0.199537915629531,0.200545615022677,0.200259416713606,0.198885579066611,0.198489276255179,0.196352978145114,0.196522903039736,0.194188615600853,0.194583886466747,0.192009968177644,0.196756911964267,0.196207091960048,0.194139657846572,0.193299844438719,0.190837273369418,0.190042754176868,0.188495397804882,0.187341243640882,0.189859135000703,0.191746573636787,0.192486151502651,0.189801487378458,0.185688915601881,0.184679178212091,0.184476449909413,0.184518333863089,0.182258288608546,0.186612461470464,0.18564820083626,0.181111230678832,0.180461780055013,0.173550575034906,0.169352543456085,0.158720462011797,0.147035739575062,0.138840883694339,0.124817628735405,0.111700594539664,0.103803341038586,0.0987874666762647,0.0939267964535943,0.0909403222486262,0.0862215736355915,0.0849147728988622,0.0830551718784703,0.0845000683651736,0.089427926848821,0.102357297577031,0.115671730359727,0.124945794052105,0.126838316196363,0.118238534994415,0.105177804270808,0.0939045377480856,0.0833477381017625,0.0815001585689574,0.0807177116663002,0.0834119930202775,0.0823187748067623,0.0851440733186662,0.0869093789591622,0.083410076797852,0.0757551518515342,0.0713364153917339,0.0775308001714598,0.0734737037192621,0.0727660706847172,0.0726505764721993,0.0768818315076862,0.0799499744281247,0.0947469408151507,0.104487922927519,0.110357592603301,0.110759856905017,0.107931487596645,0.106232974082767,0.102582549321817,0.0965963541267739,0.0908136417646048,0.0914055532986261,0.0907419455487183,0.0926489009591012,0.0835872529270281,0.0684121297595898,0.04861233112817,0.0451636119224906,0.0360954524178498,0.0270186269664207,0.020869339458882,0.012476416296102,0.00834210641750069,0.00962881216432709,0.0105588241790072,0.010656970908685,0.0046722157938511,0.00851415495798439,0.00477542751998826,0.0103366755278277,0.0137259438503661,0.021028888892176,0.0243062717696417,0.0211150539503746,0.0152447137442275,0.0235232991682702,0.0187210047316848,0.0137347263428016,0.0191509173784653,0.0191284976492707,0.000740064997021229,0.00929623823216196,0.0174621379113685,0.015499625132349,0.0131323188080561,0.0226863670054961,0.0189854175195396,0.0196761870526631,0.0248774629109531,0.021867580490027,0.0104431590516827,0.0160678959540884,0.0238873751377012,0.0219192959327862,0.0189426135579724,0.0213435211423034,0.0243831744747929,0.0290036697261494,0.02577929495444,0.0271788153908177,0.0194257915448585,0.0265809842244719,0.0255674079344858,0.0401636170145759,0.0435474594435734,0.0374233899505221,0.0397939861907374,0.0439050941315456,0.0435319741098682,0.0342660519064148,0.042298087270422,0.0567299258799525,0.07130291450334,0.0793957130784487,0.0806995621829077,0.0821491732618067,0.0823557374121368,0.0881417098146684,0.0848838448412766,0.0776800282442532,0.0703002343734897,0.0685603210396105,0.0646074918109471,0.061539861384093,0.0688297511433853,0.0719670830509358,0.0768096883726345,0.0783942642198529,0.0736698948360006,0.0773180315462771,0.0834110343833299,0.0914704955438543,0.0982500301785009,0.0952720126008956,0.100892052707094,0.10823677233386,0.107928242903753,0.10387951530653,0.112621063045824,0.113855197309405,0.121671583541426,0.116984994666806,0.128030580344326,0.12204512486954,0.124714057470821,0.118096326990612,0.126834088011767,0.124571491459807,0.120100185634327,0.131182313918078,0.120175447555609,0.126062287555478,0.130173308652232,0.130452645164456,0.132330467933767,0.126041514311379,0.124280979816396,0.130166660698338,0.128885198222085,0.123029568000152,0.130468570756162,0.124210064726951,0.125582008798185,0.121613712158648,0.124795132833595,0.128252088045631,0.122554701397479,0.121137080504429,0.127123515210381,0.125694497567204,0.132042371542917,0.129332159739558,0.12262430062235,0.126038147518932,0.132065873591564,0.132406082094308,0.123634660726519,0.132060181173057,0.132911910360693
30/05/2021 09:33,-0.003942510677945,0.0031459081067225,0.003695926354597,0.00541424110415672,0.00140239661739404,0.00168261037718454,-0.000548969271413843,0.00275657640496014,-0.000928445182934602,0.00184500179912551,0.00476624695069825,0.00770820089443372,0.00947799795571858,0.0101154428760144,0.0123530338140778,0.0102285759575869,0.0179412943668145,0.02130595740497,0.0245100611820081,0.0262209075737907,0.0300715785165907,0.0312470165354456,0.0341085105432401,0.040849680261164,0.0429999162007475,0.049606593811069,0.0500370702737465,0.0531292648139697,0.0588636524736021,0.0595333593872513,0.0648076460046079,0.0683495093417489,0.0709608679359317,0.0750393234803965,0.0757183249446529,0.0824498952755487,0.0807830566588163,0.085439263350119,0.0850953907440818,0.0891708956987273,0.0891879931086807,0.10026044625487,0.10275358776625,0.114731286873566,0.115850141389996,0.124624984233867,0.128139152537132,0.134715824757069,0.145480323763837,0.143771799127006,0.143515400691987,0.140704571950214,0.14234588621794,0.143186882394073,0.139901281202419,0.142080697026982,0.140668811533869,0.136870316467587,0.134267466139044,0.132865458091805,0.13562632788031,0.137122312740704,0.141029319562672,0.144794907016875,0.144438889385339,0.14762282105527,0.149161915343071,0.150807950762238,0.14324673361692,0.137583286655465,0.141712167568248,0.138989846344586,0.139603900963061,0.142399115370898,0.141101657914409,0.14042780982323,0.143079092694011,0.147858857918393,0.154919825533849,0.151932029133019,0.152173490221809,0.153255337491698,0.161234974540385,0.163484120539389,0.167478800355507,0.164109988176607,0.158489457255806,0.149279299741184,0.139745188374729,0.132468502013774,0.14076246924384,0.146001315456584,0.148040107973121,0.146756222544768,0.154691656250824,0.158750487672745,0.158556499154932,0.162065312578337,0.171092823883292,0.179551036915147,0.185920132533754,0.188630144025093,0.193168926192421,0.190168051446121,0.193774198180754,0.193328208312906,0.194740661739107,0.191870235869779,0.188356536440601,0.179229786104066,0.171010836875692,0.163105441976176,0.156956982302687,0.159405372576929,0.167421888314079,0.173981907799614,0.190190784762575,0.202468538897586,0.201622642431593,0.195901681909449,0.195950730767646,0.192119959040274,0.180959103364138,0.160395580089077,0.145972487691088,0.1395988365468,0.144169751538268,0.153916772929928,0.157209539452681,0.165247858571206,0.168322279314107,0.166789493547364,0.170726612723725,0.181030950511748,0.191611987451704,0.203751674782145,0.211573778170712,0.202011766663748,0.168985082136712,0.147199707841585,0.153079849640096,0.171967925895627,0.182387462678623,0.173483715277153,0.167281147841856,0.189139824929618,0.215654464134331,0.247603276356103,0.269709204243013,0.2831867740345,0.295172839354676,0.302083101551587,0.303015469839318,0.302180949449874,0.301011872019248,0.298247546356767,0.292051297566683,0.290228730871745,0.287874051846193,0.289023329650162,0.297677315017377,0.302270766672117,0.298068887241257,0.291996271334249,0.298639454767836,0.310534561137291,0.312135192960942,0.316055211221494,0.315496173241813,0.313999902311706,0.315069950584316,0.320402845737388,0.31888248044354,0.313505278619442,0.30952165302325,0.308244080218791,0.307166416659937,0.310446645066868,0.314328626661764,0.31813897130467,0.310235948793556,0.30300084160964,0.30379027702968,0.307435852534126,0.30629510061983,0.307066358852139,0.304267367384619,0.297637454235193,0.296589835099159,0.289384686068695,0.273973532234872,0.251365895964101,0.237948688428133,0.266679709627301,0.292529948544943,0.308201625876231,0.305828102903303,0.301843466579623,0.309462340268937,0.322614833062529,0.33487096130141,0.333696778387332,0.321884416299835,0.310133423920079,0.31072152974609,0.318676339834299,0.32601994489306,0.338197632807235,0.349981905242027,0.354333598436775,0.353608065380098,0.354912835648339,0.353866352638168,0.345673581648944,0.343290072819947,0.355450955235073,0.36479348996025,0.370103536962608,0.37126328075402,0.378449215225422,0.389309939677219,0.392769925715933,0.387704874365995,0.371512769692425,0.363639199292797,0.368774429018855,0.37326036643668,0.372794370958206,0.382068616958669,0.386481192740532,0.386647824412202,0.380590574169886,0.376244231477874,0.375154632673977,0.379379097034767,0.386676884814264,0.389020894545419,0.392177631575479,0.389366763849254,0.3836993507596,0.377268930015062,0.37757851805626,0.37943671042627,0.373415224749314,0.371066099757987,0.37312500206028,0.377166433999811,0.375507578110944,0.36846788052733,0.36607126601404,0.377374748851683,0.384281128301928,0.378719927886139,0.378813623104121,0.380978661329857,0.383526427255032,0.375847060017286,0.375112031890076,0.378122745153381,0.387918935161681,0.385833690753402,0.386064477645272,0.389839101560697,0.388371566773354,0.391565543715916,0.392595645334282,0.388998925571472,0.383464011028787,0.380624007508103,0.367963337248903,0.34139599224205,0.321652678071526,0.336950635489014,0.353479981506976,0.361994647558858,0.363883234332561,0.376882487750188,0.376601937251358,0.371271690603967,0.359996529713187,0.363610646648394,0.372898146009147,0.375005554672281,0.379485252741366,0.379920784426338,0.374205117279238,0.382214206330991,0.374118151393814,0.368343311004838,0.369136055574763,0.369944936843913,0.361447633985683,0.352073724389382,0.351336687375869,0.355472808010071,0.355506472872606,0.348243102418283,0.353653742508313,0.366407939116494,0.369521090574215,0.365756187340314,0.35844863789158,0.356813593751421,0.362950914217861,0.367529011538457,0.363129725685303,0.367202304327073,0.370959921676864,0.364964062741327,0.359524022109322,0.355448367289057,0.354541155360044,0.357862112474338,0.351369066919041,0.325454133150574,0.317237289964833,0.325296032818517,0.331758029730952,0.345932709476736,0.353416783474004,0.354537471106373,0.361598521323498,0.357812643331657,0.354087295851558,0.363442321222902,0.369981378609248,0.365874999207495,0.356494949610077,0.337510950565162,0.335076441422846,0.354127733829922,0.366834752155565,0.370382701548917,0.369783025199607,0.374426920072176,0.372424757054414,0.360643622178168,0.353741276233682,0.357468904951388,0.363639139823374,0.369103954227786,0.374239852243487,0.365695924819462,0.360042119063605,0.363737680077088,0.365258724452607,0.357661456409617,0.348956448007807,0.344636862463375,0.346984869564328,0.353193421697978,0.354046260069719,0.354470205110039,0.359799957855245,0.359657872509934,0.359833610036937,0.35678273839542,0.35709990132766,0.353763829934712,0.3548424186499,0.358862651378912,0.361564930813776,0.357475749547084,0.358581131835115,0.359157467185726,0.358071856380466,0.355811299146895,0.359545166315886,0.360259833516037,0.357490332112318,0.351703096847281,0.349387323773442,0.349578296599029,0.352779424046154,0.347085196241166,0.352089677722583,0.352234691529774,0.354380306840398,0.353740247030755,0.353581690534276,0.352382076554203,0.351710339630382,0.353079505139743,0.353113047700123,0.347663204750996,0.350305340111132,0.350315406699385,0.347440321749813,0.345850453629089,0.341470000279678,0.335797216498438,0.33333331702255,0.333223128275773,0.336282260251537,0.337960850934085,0.340206694421577,0.339983872888355,0.336252883859124,0.335276778934782,0.334107614605278,0.335760334693946,0.335481751195335,0.333999732077471,0.334708805645172,0.338806094516389,0.339861669802842,0.344239195804776,0.345541757766552,0.350293875504078,0.348276992606558,0.349472408783839,0.346390180760567,0.343541987038852,0.339525527021145,0.335089137702361,0.324908617181087,0.308633470280304,0.292152828460601,0.285034629184973,0.286679127239715,0.289788136851989,0.297370214419195,0.302699823665058,0.304472495154477,0.301359425901003,0.303242506228256,0.305755973380112,0.307912418529091,0.310936429824493,0.315457641079309,0.317933739309727,0.320040535006964,0.321391308954562,0.324345859243681,0.325530648362424,0.3275483286897,0.329240076626211,0.332139342780684,0.334714150295712,0.336196950676194,0.336523748679025,0.337309873031852,0.336930206411609,0.333608575166477,0.333284138086573,0.332244601209383,0.331455236167267,0.328286577952571,0.327741004598995,0.329793004038847,0.327331329554174,0.325873259743455,0.323085202565057,0.322927942100564,0.322275490949129,0.320202754455545,0.320374698056748,0.318019740608193,0.321656413632765,0.321603376913965,0.325871686745765,0.325544469469866,0.325946306207612,0.323983401196416,0.322633508101249,0.320281825347578,0.317288298291463,0.314151060683648,0.313209779327115,0.311076896926837,0.309298464481323,0.30397804789797,0.30255394589539,0.299505254664638,0.298780746264564,0.300919279059603,0.301991358394907,0.302531412026032,0.303818207845843,0.305642269251993,0.306303252880501,0.307077860543232,0.309615157762197,0.308880788138342,0.310924405723749,0.312745423540718,0.314583542717994,0.315370283173082,0.314257422677593,0.312984585470995,0.309765873931939,0.311727320033362,0.311336390489846,0.310683216825721,0.310381494360389,0.310198499894785,0.308165437888363,0.299789011961355,0.293412020045959,0.286663195197417,0.28095364954201,0.277676614618589,0.278213664042975,0.281844570967425,0.284488669189481,0.284732659970324,0.286714854488761,0.288942126054419,0.289494679928563,0.288141126213265,0.282618595524355,0.271961127312522,0.264374888431978,0.267139390275164,0.270735389688312,0.280197432517991,0.290028218329659,0.296633648136279,0.300609932646488,0.302234757513315,0.306226249144133,0.306654948533226,0.307633367314303,0.306391139240125,0.306721974070078,0.305984016413213,0.304710888046808,0.307461952969832,0.305468804134631,0.306119823071775,0.305146085156795,0.307330896807808,0.305174785664997,0.3047662729443,0.301885974258299,0.302489967345954,0.3029396465942,0.302378359933633,0.30160287589307,0.302420138567301,0.301912143651838,0.30128922565545,0.300253756270798,0.301087831592867,0.300952180868864,0.299513324935481,0.300937768563465,0.300393628952848,0.30001926434539,0.298706878655644,0.295547205748931,0.295683279078114,0.292483160137401,0.288196798950478,0.273410425580756,0.254081696529581,0.242022234878019,0.233023536350869,0.226479338838064,0.231924462401872,0.241188467889936,0.244818311702482,0.246342726268703,0.246094229958344,0.241074778664179,0.236148178220155,0.234192492317363,0.235227996698441,0.240785974704979,0.249326835876956,0.255455896081162,0.257398655642182,0.254480947509306,0.248590067891964,0.243320166375377,0.241161882042924,0.237741181078574,0.239347102825338,0.243599739929506,0.249087646821595,0.250876072574961,0.25596977950528,0.257088663385119,0.258472678368732,0.260761856252571,0.261878059538316,0.264706951748595,0.265600689702953,0.266878183881164,0.268327819425332,0.268965951127967,0.267755845652497,0.267911222390439,0.267409084155643,0.26315201074775,0.256377943749701,0.246063779882521,0.228231619564015,0.203225075413175,0.183225148602989,0.162319325314455,0.150348803315235,0.147860055843634,0.157203721722451,0.172292189787022,0.18542544077821,0.192265707640844,0.19101800667637,0.184946942551688,0.174605133053095,0.167872443269713,0.168395039649426,0.169365025017936,0.17008394332916,0.172307849887842,0.170691012331732,0.174638113053876,0.175567637452012,0.181427798443782,0.189626527061039,0.202227657580545,0.216341292302318,0.227928974798665,0.235036637017915,0.239348253205477,0.238796940147649,0.238784909565232,0.241281115480797,0.243225782190128,0.24694634051606,0.252894469527771,0.255453273578572,0.257862193743483,0.261567290133958,0.267247174777734,0.269515302627989,0.272427218178235,0.275787909584627,0.277904063257606,0.278742264518729,0.279979661170571,0.279127075635045,0.27994119186616,0.278004874313618,0.280471555186956,0.277337906965672,0.277484849543981,0.277553294463231,0.276390629634125,0.278587503833289,0.277328596266267,0.278310028833698,0.277855320899544,0.276581063799039,0.277818825576498,0.27340204113018,0.269715990550202,0.249876629119527,0.211840809662262,0.162711873136345,0.121861494615936,0.0931152170375632,0.081065037354118,0.0850481414078693,0.0968737778669153,0.107906210649812,0.120704414483547,0.14015022152875,0.165774775325279,0.190482220983885,0.2135981338821,0.231002540820298,0.245644326466611,0.253541115682108,0.25913373044015,0.26232433003162,0.265024034536968,0.266379929700538,0.266209293248826,0.266992645582221,0.267125661943924,0.267394562669703,0.267345984084218,0.26818025516377,0.267110076402186,0.267866506991905,0.265432393182849,0.266963286289808,0.265123595980731,0.264990471343968,0.265994109716173,0.265525877837638,0.265159938450698,0.26233089201547,0.261161603659806,0.25933738822434,0.256170428458077,0.253024346891647,0.250843251849653,0.244587602647701,0.239827505537393,0.235214635882063,0.232565601254148,0.229777889149831,0.229489144696426,0.230384208432112,0.23283483147385,0.23471556982697,0.234584769914869,0.234927546873777,0.231120208226642,0.229079421597605,0.227252417354515,0.228987911357752,0.229780109778083,0.229028630904905,0.229022301803823,0.225452727128046,0.221119794268359,0.220087824169049,0.219872024604835,0.218724527301495,0.219279290915577,0.223753072218932,0.226794140128223,0.228794815776927,0.232139893016104,0.230820708817245,0.228040683553012,0.224075895542564,0.217419882934533,0.211735185118423,0.206018383997526,0.198757681663813,0.187744087849134,0.176115394741816,0.163417293359668,0.151989555036255,0.139662001551467,0.1334270176777,0.128294458543821,0.128679848085576,0.128758059275985,0.13293198185676,0.140618584907702,0.151362752665498,0.160386127167953,0.161007953547789,0.153178717554236,0.141506386973517,0.136823944112972,0.146203274497374,0.1604108607155,0.172934870730044,0.175140131229151,0.171778476229481,0.163836546602815,0.159025928156658,0.158866477077486,0.160528808319424,0.162715245789365,0.167758968312618,0.169629909352071,0.171162354928123,0.172450186990694,0.177899761303402,0.182967803395892,0.188680616393941,0.191825492861904,0.198504068714452,0.198684695183593,0.201966123039639,0.204185394549916,0.208295179402607,0.207944099131626,0.211764532519615,0.212915159721104,0.214947954404884,0.214977276937791,0.217337642253794,0.216809452631352,0.218178294867902,0.220514596352553,0.222768018881638,0.223909179505905,0.222347855021502,0.217789595691915,0.216014417551716,0.210992677023685,0.210431997061272,0.210585623067837,0.212888302809434,0.209571080428548,0.20298029281645,0.1972327955109,0.196865367139968,0.20141608182454,0.212229421149994,0.219377082687667,0.219277401089261,0.21898655585558,0.219024291219588,0.221393149795484,0.219927214786794,0.220453261823767,0.22178112358913,0.220811532726439,0.220924915514636,0.220765473424966,0.218067139940691,0.210134534609101,0.20216655112819,0.203194091107268,0.202235010953073,0.212108581841166,0.214961409574708,0.217203631456719,0.215986789373253,0.218232215830735,0.216794363028762,0.216778020482667,0.214900566455633,0.216395735094935,0.213204560491429,0.21333323304713,0.212480703851598,0.211781462021667,0.21204111164622,0.212490603825636,0.213208920806765,0.210894266198309,0.208320125860288,0.20597357088247,0.205900327162507,0.208215653855241,0.208479363038735,0.206287980536274,0.20795137816349,0.207210480119313,0.204075222638149,0.201208617866159,0.199138209200258,0.202067385797554,0.20226409309549,0.203604868002808,0.202284132459591,0.201098717975455,0.196022834371994,0.190093048373335,0.182005601120818,0.170779054466303,0.162134489893234,0.152869360841868,0.134973970913577,0.12740436069811,0.117030221445924,0.108004965797063,0.102251530980184,0.1002733472248,0.0946854720116477,0.0923832433771366,0.0932596642622606,0.0949985313302084,0.0998359524779007,0.112798058448544,0.124629413625639,0.138533603820084,0.135962270859217,0.12978083470372,0.115526081026122,0.101939993661917,0.0935903657847025,0.090234517792963,0.0879607446276876,0.0923021173819758,0.093787100251781,0.0954084021875397,0.0966880771234584,0.0920046365524008,0.0816609842021596,0.0813956195251599,0.0858908803298204,0.0817301949815225,0.0798221787175628,0.086979561403384,0.0852144561962172,0.0909752629860689,0.10714494226162,0.115437313662526,0.122701514880669,0.122504381302207,0.121118967840419,0.117629860221979,0.112711454699896,0.104276216879355,0.100963241942876,0.101679851713786,0.104304316607282,0.100952147315173,0.0950309001771639,0.0747761560186853,0.0601560323357118,0.0465154242305324,0.0401885212967506,0.032619663362111,0.0216408293618653,0.0133371062078491,0.0138093920002976,0.00837658014777935,0.00700260876754185,0.00848610202400663,0.00885003956563014,0.00721778615530156,0.0108825941361246,0.00699348365387863,0.0170104262858809,0.0268949470496246,0.0303423080402532,0.0293939794364174,0.0205743106817511,0.0142155543428123,0.02027816965292,0.0234101212629271,0.0119331248540383,0.0136333418561749,0.0176341929533809,0.0160605310903626,0.0117477965630546,0.0181326487345826,0.0203555332394717,0.0214813982192145,0.0339563996607368,0.0107065550089946,0.030729384281836,0.0198699991239454,0.0222213745262332,0.0218840587792249,0.0242769577576548,0.0268059780199584,0.0200195310442414,0.0261044447882154,0.0262299696907777,0.0313387556389402,0.0361449038308541,0.0377157647063688,0.0296717614766236,0.0315857690894903,0.0351222371680156,0.0399471012808373,0.0390686737188056,0.0413886041603965,0.0487773856251753,0.0462864870446082,0.051932708246584,0.0489284947616498,0.0523897828790874,0.059302242249489,0.0831437720090393,0.0896309619938205,0.0907586357536785,0.094202541309953,0.0932528971361437,0.0993278472639645,0.0925524859458352,0.0844775302309016,0.0791429517705343,0.0761372812942975,0.0775926199774155,0.0708512831609495,0.0819346761921817,0.0797630813017196,0.090238303578421,0.0904621441124596,0.0871627151045955,0.0920333374482916,0.0866086649090305,0.10784226810647,0.108056020960858,0.108297604072951,0.109155151787762,0.114236447312482,0.126097507413832,0.11848768130493,0.126455167778112,0.136443681558845,0.13454003327494,0.131865610132811,0.12788549241134,0.136577355254193,0.133509107531318,0.134915599560214,0.135899990831003,0.151336714419577,0.137929482563844,0.140381548391335,0.144883783545048,0.14664334914624,0.139436038664036,0.148740620497784,0.143084874507886,0.157387354780258,0.135333024922127,0.147358447652679,0.138152277507138,0.14989043034907,0.148465672975232,0.142502804520982,0.138959943652654,0.142270382594862,0.143325155979148,0.147211323539897,0.137734724793273,0.142281266052977,0.143856676249317,0.14197303458506,0.137002814055281,0.147045343126663,0.13648256802166,0.144454968665308,0.12866130950711,0.146942720738813,0.151490323019564,0.142043942707566,0.143413161842738
30/05/2021 09:38,-0.00244367070869644,0.00276623923301857,0.0019908885518883,-0.000373386813295106,0.00256780681316608,-0.00459678366576981,0.00222520949913481,0.000651059731515113,0.00329904886108421,0.000940706493382222,0.00881165875256535,0.00545986593099923,0.0132374643401285,0.00810184946828067,0.0198099021582304,0.0239861630616515,0.0251266779677154,0.027661089091035,0.0332099981877978,0.0354560754363524,0.0379025319445786,0.0488342976584707,0.0558161436199106,0.0569137909541995,0.062986167072142,0.068399856825344,0.0720908694237627,0.0751270455747749,0.0826488073869465,0.086129719205144,0.0915023780989895,0.0960801857017507,0.105089261992531,0.1063845551912,0.113614531969249,0.120696220265874,0.122233564933474,0.121384218088239,0.124548390343769,0.127686297936019,0.135124320516858,0.139140985489362,0.154721430149565,0.163886247990377,0.172210133509728,0.176248847820074,0.188412678987648,0.195186256586346,0.202360980889602,0.204327039068135,0.206656822472428,0.203426170336539,0.207829717458482,0.203385157759779,0.203440057795085,0.198848711512906,0.196650679812691,0.193966814082284,0.189626473167436,0.187449921532699,0.193592470855952,0.201079577094838,0.206423354905683,0.20680395517037,0.21046011264429,0.213809746954182,0.220624378473364,0.215138463247281,0.2072715761993,0.198851592623077,0.20390751382161,0.201088252531702,0.202269675811257,0.202781378824098,0.200290539639869,0.205538733287752,0.205593044413691,0.214002638186241,0.218129027749437,0.219582200789997,0.218745291389809,0.224922494872467,0.231276743107703,0.238341877743173,0.240621177732643,0.236421397870003,0.22933079028951,0.213894435791277,0.20187011001799,0.193480002789994,0.199350663832101,0.214486191537009,0.216625418060055,0.215740195694048,0.218999087469106,0.228544462288867,0.22957442860713,0.233698805556267,0.241801770307627,0.257278000027252,0.270305572264268,0.278249156950806,0.276206176975644,0.275610584286212,0.27902162568948,0.281152987792465,0.279436855759478,0.278320809800993,0.270299715984046,0.262328067872789,0.246372241524388,0.23683082527905,0.230358678110977,0.23447342662941,0.241411990442152,0.254528702850417,0.275428365448651,0.292245118738059,0.291969795449181,0.285211645062328,0.282244393174961,0.279400810334882,0.261107766588899,0.235076102302964,0.211889214659063,0.202446332817811,0.205859001550528,0.223275111763492,0.228959219345206,0.238681612588624,0.241726316068751,0.243718516973695,0.244905606918549,0.261622606441457,0.27855251625903,0.295578355171948,0.304001518210096,0.287850687905921,0.247888822930247,0.215288159411089,0.223211325440019,0.251383782220047,0.266049715041761,0.251549696951304,0.241235999506651,0.267543936277736,0.311156724272517,0.358354389890919,0.390213726032713,0.41154359361823,0.426480489394585,0.436306317579956,0.439482289041841,0.438044748008754,0.433669205159815,0.427569838325163,0.424250727087372,0.416577239037114,0.414953280914476,0.420667287513795,0.430503008261541,0.438351155244644,0.427667020190534,0.421945719939192,0.432918762986514,0.449578744803885,0.45239698220515,0.454976642840115,0.454350376738134,0.456489489307824,0.454720564460699,0.460502329721993,0.457987740008933,0.450587901106786,0.44703376661034,0.444767302082436,0.44191332027965,0.44555398884675,0.454272345595293,0.457713654480747,0.448018194592391,0.440489758826347,0.439574704568819,0.441192318530005,0.441204687960915,0.44211869038064,0.436360051911271,0.428597252762221,0.427817250013619,0.417197387865017,0.39643805341151,0.360631927184829,0.345412161969613,0.380683803714603,0.420205173362073,0.440923182118204,0.440867962115742,0.434110392648391,0.44596077825172,0.463242058606675,0.480944789337773,0.482214841841494,0.463003483109071,0.446292668212712,0.451132669697706,0.459937539129889,0.469044592891237,0.487394271914834,0.502355171476425,0.509629570640555,0.5100578660273,0.511606060705652,0.510571540251439,0.499402741056752,0.497795637563033,0.510611590745742,0.526750555787656,0.532382897433762,0.535779073675565,0.544615016941751,0.559663754416466,0.564568942841657,0.556741270877309,0.534645745937062,0.523623865908687,0.528914381979952,0.537733344544128,0.538191401582119,0.548665535904497,0.557258393209413,0.557645772070166,0.547273988535036,0.544014529499643,0.540085097492007,0.547765143655323,0.55582346199553,0.56053351121167,0.564282597777379,0.561732362495716,0.552014795705039,0.544150890001447,0.54244119011785,0.547907350858872,0.535841800371166,0.535158803307523,0.539058545071353,0.545331993572117,0.54005911309383,0.531235938648454,0.526579907088247,0.542421813751484,0.553689333465965,0.548634825721025,0.543745326338556,0.550916102135846,0.550705862413211,0.546373914684729,0.537908263962628,0.55131235134311,0.557922597422591,0.558396916115476,0.555151603292515,0.56127004371972,0.559188512089647,0.563942502980092,0.565946339502197,0.560567372937713,0.553543525546172,0.545269739343544,0.530332481920952,0.491236154007722,0.463051720345641,0.484734070957868,0.5099188128335,0.52028179190146,0.524325958433435,0.541749658912634,0.547053478563553,0.53447731193661,0.520599662583543,0.528188990727974,0.533817869474924,0.538706243690936,0.547556214339076,0.546882109220754,0.54131485105212,0.547000930874855,0.541529811129761,0.529119141680251,0.529590355257049,0.530405873691054,0.519928268230756,0.506954835079991,0.506542029512886,0.510216074486122,0.512178226042507,0.504642908600802,0.510654591239653,0.528031556934421,0.533871507506819,0.528093246836544,0.517332185301249,0.514474254930646,0.525532408761919,0.527956043234174,0.523238929056008,0.529222451627199,0.535552873331776,0.524100815959219,0.517804456544525,0.51009589353437,0.50932732139009,0.514291819664333,0.505772903414506,0.467142559676567,0.457283466206226,0.469062751498194,0.475516643014255,0.496893355985423,0.509298669756034,0.511109918660909,0.517174595709878,0.51421127357835,0.507904662521162,0.518465296684418,0.531959955509087,0.52666046706497,0.513075731485678,0.482579814581607,0.481455698208796,0.506924734264368,0.526163169285427,0.53249072991973,0.530331275458823,0.535875066944144,0.535586020649633,0.516319495800871,0.505682569778219,0.514305037795067,0.521913891522412,0.52849118000588,0.536565174804775,0.525955189279926,0.517816957238528,0.522634828944745,0.524839827289607,0.513286704767112,0.502050096491725,0.494218312310869,0.501081325726989,0.508299153697367,0.50952994458524,0.509656594296725,0.516668174791091,0.51641184213085,0.516847911856277,0.513192748833986,0.513475934639494,0.508344363951458,0.510516082273855,0.515841217224126,0.517104073307333,0.513625969428357,0.512805405417591,0.513172685122394,0.510117700273548,0.508492860251395,0.515064856033106,0.515865571906375,0.513714777489844,0.503229049095953,0.501417079636817,0.501950537118192,0.50383149172213,0.497874679684211,0.504320664219978,0.505654058914172,0.509192865166078,0.50588521292297,0.507137837722345,0.507467373462208,0.505228003805511,0.508706349926267,0.506885877437214,0.499800719384095,0.503604872138142,0.50182152484383,0.499447548841543,0.496643055387904,0.492039952835283,0.484256752833826,0.480705713602749,0.479377836666025,0.48337417505971,0.487377044726713,0.49148852681004,0.491052619612272,0.486855057772245,0.485005107354333,0.484606214785525,0.484214192248376,0.482770230511143,0.483908567108525,0.484080809092171,0.48820604745359,0.489103594497061,0.495934597953452,0.498514272036648,0.501349996703772,0.50455752549895,0.50253349780176,0.499061521924475,0.493551438149546,0.490140406131505,0.483601742811249,0.472284651388833,0.449129249232466,0.42539675135306,0.420075092356822,0.420809888997214,0.428418907166142,0.43588983111399,0.443911099521841,0.442798197554452,0.441188353584884,0.443385766183865,0.445288668360418,0.450247636868575,0.453409138811383,0.458391263043763,0.46150841321463,0.463497501309111,0.466286142445776,0.466463036502472,0.469176694597673,0.469220182574441,0.472820222866038,0.476455439420183,0.483377218908637,0.48253556112559,0.482935560440275,0.481025150423137,0.4824166132665,0.478324379561537,0.477750602554102,0.474306956515958,0.472192194338451,0.473417929562686,0.471485479802156,0.471052807161402,0.469161090020411,0.468034906163964,0.466182585374155,0.463583864414147,0.462243893881608,0.457495324125968,0.458339832570417,0.457099790933026,0.461935452677351,0.464258658453838,0.466962207101045,0.465891715184887,0.465405586720573,0.465629860940712,0.462313219885236,0.460467786552527,0.456499094886317,0.452222894994319,0.449300087560366,0.448153344668386,0.446022974742328,0.438586074217062,0.439078891505738,0.436780176937147,0.434786568045197,0.435007910434407,0.436730844530123,0.433974276526458,0.438881871826319,0.43843263223209,0.441842540612117,0.445021735782172,0.444986524516802,0.445566575201128,0.447084368850098,0.449705724901433,0.449927816477531,0.450970961831061,0.452796832706801,0.448237849219837,0.446128089466559,0.444444146875065,0.446642238075284,0.445759949732978,0.446659876591116,0.443218877130229,0.440680542691058,0.43282795080262,0.424903999501135,0.417479673686235,0.410569129291895,0.406280953634454,0.404377230132703,0.4089308904516,0.412725955043967,0.41205248512479,0.417962749893038,0.418850445990745,0.420386638037064,0.417387749278682,0.410381399715357,0.393024022176062,0.383480981105846,0.385088274955081,0.39275482217731,0.404647070646467,0.416920760174476,0.427259773823328,0.43415876399454,0.436312538748198,0.440580447492973,0.441091445276084,0.4411019800814,0.44111137614221,0.43986432443889,0.439953554582465,0.437277976387167,0.439719832604448,0.437758277741046,0.438382723373276,0.438866586913201,0.438885372962497,0.436708324856327,0.434506406503311,0.431867029431047,0.434632352813012,0.433011074400507,0.434917034334586,0.430773395952554,0.434369804926,0.436416739001965,0.433273442270797,0.432187606555953,0.432884827058582,0.432083824890652,0.431399979555549,0.430684653111353,0.433160655074733,0.429158640600379,0.430262033698245,0.42519687612613,0.425688259948454,0.41919759913798,0.412799044254803,0.394747677136416,0.368071145317906,0.350695831506141,0.341989495010231,0.332703988276799,0.339571054920832,0.350184848377291,0.358377062959674,0.359783775645599,0.359267705706159,0.354925552574275,0.350468846755898,0.347466946235241,0.347667353632693,0.354379495472642,0.36867472406929,0.373980095031725,0.375552604122969,0.372406933207543,0.366264676041707,0.35780309532795,0.351756538425238,0.351497247755794,0.352210726086163,0.357242055222117,0.363472865167218,0.368927878108704,0.371524509170526,0.374093515812394,0.375412745972739,0.376427292229205,0.379223360576798,0.381547656897596,0.384686945339255,0.383761861437158,0.38691614136782,0.385892234996308,0.387166992279596,0.385183636742575,0.385271619347147,0.379969365024465,0.372249482495386,0.360145189206203,0.332775952386385,0.305134393626713,0.275149317994226,0.249495113525302,0.227539307842268,0.22657337372072,0.240669259699997,0.260356094862139,0.279189306538672,0.286803622993166,0.286574862741937,0.275394238386983,0.263319794966544,0.254310150450837,0.254356951867255,0.255702476714814,0.257803566237707,0.261397507902359,0.260435676159693,0.265781683783578,0.265452385853761,0.272732240354336,0.285023703986028,0.302081672108646,0.31637780989196,0.332163148554323,0.341411979516327,0.343985992066766,0.347249898807935,0.346845437696643,0.348234383469367,0.352405272311018,0.354636163974276,0.361690183800215,0.363924991665295,0.369347390141335,0.373365010787426,0.378262803799053,0.381573017345035,0.38635962947698,0.388000210278561,0.392075175371916,0.392483311209849,0.394372097150374,0.393461932972765,0.393774824925869,0.394099422732982,0.392917268166752,0.392696549306879,0.391268523389489,0.389040522489906,0.391693348779036,0.388942994141702,0.391097940652473,0.39007696078168,0.390894904069169,0.388569903085046,0.388939595652513,0.38504018880675,0.378822604875565,0.354802862586199,0.301780223345786,0.234516578677067,0.176704971277345,0.144177953110275,0.127467129842661,0.131968565202709,0.149814071277048,0.165574138150086,0.183209711787498,0.209412542069065,0.244768674877967,0.27724854087041,0.30654775554739,0.329365475988805,0.346207914770403,0.357713242035176,0.365678960180904,0.369053294214945,0.370936710888257,0.37422757844584,0.37403978090135,0.375467156203504,0.374860957107643,0.375153968274039,0.37444516213249,0.375806477502382,0.375561099992004,0.375201552625067,0.374927448953679,0.373400732988735,0.373049148835078,0.372219550078986,0.373513278865279,0.372852114607693,0.369228046669329,0.368882513829965,0.368934190805149,0.365086869340303,0.362234045733489,0.358622836321965,0.353119897817208,0.346443030942646,0.341732522978054,0.334972216999437,0.331768495869677,0.328853981417384,0.329300015573032,0.327666055530532,0.331408892035761,0.333874502338007,0.33475633585868,0.334837080631708,0.32901288652728,0.328489872946734,0.3252102758725,0.325796908051984,0.326080834736823,0.329683605415374,0.327008203270504,0.322530407256262,0.319408327010249,0.316948472288218,0.314902286488151,0.313473319577637,0.315133902450682,0.317619944198404,0.323325366882683,0.32645295091552,0.327895414987151,0.327858298383104,0.323517110370559,0.321483114494552,0.312770498261534,0.30709481720976,0.298966058280616,0.290510559056804,0.273499239151153,0.261411023757534,0.242766275778147,0.226668956396112,0.212344338213854,0.201090561958161,0.196354534930314,0.195199160133026,0.195247100766285,0.203295340742553,0.211203375787065,0.224935105198561,0.236644951165426,0.239462570984426,0.224317999132247,0.213335604005038,0.206720437160168,0.218442271168347,0.235098302980071,0.251869371960913,0.259654394193094,0.250137620488875,0.241913006501178,0.236306716502149,0.23564910646372,0.237802680641081,0.242707789858518,0.246472615681578,0.247233213896785,0.24873449568507,0.252050989417427,0.259163881190722,0.263228490663086,0.27324977016627,0.278376554551757,0.283747774986065,0.286066600322123,0.290896420364242,0.292730109662334,0.29725723525504,0.299021462123016,0.300622501574884,0.304560582317584,0.305082880145276,0.306323313450737,0.306804895537739,0.307243916058502,0.311201933988778,0.311841376196688,0.316840938789169,0.313494638595723,0.31307810833997,0.307737158349397,0.305705532041449,0.297281748247964,0.296144013649881,0.298730353430706,0.300434609388161,0.294939834525411,0.287386027400704,0.277277911300667,0.276400591312562,0.284524507001739,0.297644046282656,0.304678302019382,0.311806908614416,0.311411262575171,0.311036096153291,0.30874597665699,0.310408212940398,0.308472977164026,0.31137332449725,0.309580527664693,0.313189901880694,0.309543996296388,0.305345930511797,0.295863335517649,0.285687337201139,0.282585776547593,0.285423927510844,0.293565015407957,0.303502118617056,0.303638403368658,0.304384672057455,0.304575403342812,0.307637761115544,0.301040438162643,0.303916210534116,0.301457109512759,0.296604615478936,0.298481707432292,0.297225276555734,0.299166611731518,0.29542169739142,0.300994606853168,0.298403310046875,0.296642899968633,0.293207512395748,0.293114587530412,0.29210858610463,0.289327262426474,0.291439753727737,0.293510210054955,0.294311515252264,0.290862152526472,0.287320940514723,0.284669433672798,0.281908522179615,0.286955755286465,0.284563688215349,0.289834037170915,0.283053059970436,0.285264836615141,0.277510313913699,0.270353481042936,0.26268329984087,0.251859244751779,0.236548958288732,0.221193008879256,0.2055876954612,0.186330646722724,0.179000500389955,0.163701776288486,0.16052880482525,0.151182140857425,0.143816300241997,0.143481663425144,0.14606220588342,0.147817806444836,0.152726681311486,0.173162238155756,0.189717932155305,0.205218600942512,0.20502624989784,0.19587116743865,0.173666723002787,0.154351123954757,0.145335164204287,0.13901707486629,0.137894806731934,0.140718310009703,0.146966686810524,0.152695810247202,0.150915984208236,0.142765789030422,0.130019638045128,0.133146010869616,0.131898854865003,0.132897634251595,0.130477960302504,0.135248426861364,0.133208719726306,0.142256158123031,0.157585676226631,0.176987701505854,0.186636228955505,0.181389397228811,0.182005266539798,0.180818842435534,0.173216973658504,0.161824166904479,0.156936838556052,0.159040143223768,0.162201935429527,0.15730714206298,0.138417392012162,0.124999204831513,0.0932785153801351,0.0856077799085615,0.0677338618219693,0.0597471405641883,0.0461270717403745,0.0349409738734955,0.0266389642441876,0.0144654839091417,0.0149338217881022,0.0166629552767443,0.0183946262792011,0.0181373758398266,0.0190839379273074,0.0213075934951012,0.0289529830533124,0.0445367746674334,0.0569013865744577,0.0451371430494438,0.0379391294460241,0.0407573247451442,0.0413330818208598,0.0392083599951474,0.0335274915502708,0.036190359341081,0.0351144608051586,0.0247813073100138,0.0410358838266908,0.0346594040961797,0.0435410164207119,0.0350480553986607,0.0404361517954899,0.0407683595722718,0.0502558973394576,0.0494512766542279,0.0384225243053951,0.0384048456820831,0.0488068999372581,0.0485813280264269,0.0401243878448849,0.0389321026318017,0.053812712704219,0.0647869381589119,0.0748530042473858,0.0538607762624659,0.0624184477686787,0.0555908712536631,0.066739012498537,0.0707210518965731,0.0684767375287235,0.0818636882909601,0.0832057335384849,0.0869363068524044,0.0862765609642678,0.085050445821878,0.0888202260578478,0.0966386817384487,0.131187295250646,0.143657180555653,0.143792930163378,0.143757284029817,0.15415235485267,0.15378254021249,0.155570591684385,0.13738314957436,0.138359985680981,0.123451065549642,0.123498777401019,0.123297648169162,0.110664504321759,0.129483831326455,0.147622674377409,0.145343310203226,0.140417342274793,0.146604579087056,0.145396611044831,0.155322692750768,0.174825855658702,0.160418718429696,0.171855918004706,0.178091776327603,0.19011809030394,0.176287880756119,0.192965570753835,0.197434629780523,0.196759168545953,0.199606706922929,0.199587168222819,0.203756349764551,0.197387367705671,0.202100913268403,0.208077360793599,0.213555608129621,0.212038960802765,0.205819294020275,0.217532318796351,0.215977804772855,0.215965388414781,0.22135132636279,0.216767489180681,0.212559057669831,0.211633642561629,0.215881191251647,0.212678045175811,0.209291146089925,0.217023158952367,0.205304315091561,0.20682407096916,0.199053918859625,0.210213971417408,0.206020726029747,0.207003908470019,0.198451219098509,0.211768301389169,0.214525117456755,0.189515012981501,0.205662505002147,0.212015357783645,0.212120136941176,0.204228349935319,0.216420417046113,0.209270230510515,0.217487396394986,0.198131289855223
30/05/2021 09:44,0.00259474907944736,-0.00361698333528693,-0.00419090317296019,0.000245926437344155,-0.00291280394449413,-0.000606159075158592,0.00219358957039958,0.00324660711049399,0.00546247184408789,0.00642212299921418,0.0132855593108116,0.0150809149757479,0.0245647212431788,0.0207657975628156,0.0322690939654169,0.0335572753008117,0.0447536833776247,0.046150021274072,0.0530947514983015,0.0532280815980613,0.0659756371394799,0.0767457298224986,0.079743755776804,0.0904625295693496,0.0998585458067206,0.108724836326962,0.1178554479875,0.120354181088731,0.129457623620183,0.136865489417934,0.143471621406055,0.154640895835798,0.159571871396959,0.163672415214673,0.176617057601146,0.183547081011681,0.193660964071687,0.186742862530613,0.190975285269652,0.197143328553188,0.203992556006239,0.220931214105874,0.238463514029565,0.25501523326232,0.267259396928528,0.283060407298438,0.297285140645965,0.305192653421235,0.314526338776794,0.321219002411433,0.321219904057729,0.314670122920056,0.323264397196449,0.321146897078569,0.317220540338383,0.315657704758384,0.314120594651896,0.309227229944191,0.299982214436734,0.296828403132335,0.308614560966319,0.307924282928705,0.321547436449693,0.325105633867983,0.33363840799758,0.339183708794797,0.340388846062994,0.337794742529145,0.332491626923181,0.317310976485921,0.322790025252076,0.32136598075227,0.325127496812029,0.317465988731855,0.325734803018999,0.323101644047624,0.328608839916622,0.339271565124985,0.348891525308284,0.34475227911067,0.351035745151529,0.357164832411032,0.369711794898964,0.379269212627136,0.384197308416129,0.381879390938312,0.366335093354748,0.348888060859599,0.325320836805797,0.315627660024445,0.321916258780759,0.342646632854924,0.345629305195269,0.346143459150943,0.359599255602408,0.367199547081106,0.375243611160346,0.379848780623188,0.394274061729187,0.417866904315472,0.438772274469784,0.448034063375779,0.449748880262428,0.448974756720931,0.450976107204296,0.456576383844041,0.455731484123228,0.450706211124992,0.441271147939681,0.42760915646557,0.402041990795674,0.381104427859439,0.373040767797685,0.378025702386186,0.393116396782601,0.412856746491985,0.449384954325351,0.479410705940341,0.475796262732661,0.463987053154036,0.463662323817585,0.453639246608726,0.424487844976889,0.382850143252282,0.34634875763557,0.325768652355804,0.339583743654975,0.364518502477756,0.375169740269975,0.393808431087611,0.398428792995558,0.398455833541297,0.40612754701338,0.431180657520056,0.456685285612735,0.4870976576262,0.504677383124174,0.475099111738168,0.404507684211184,0.354780516629522,0.363907230948636,0.413638374870015,0.436164340838624,0.413426118393166,0.391121311789394,0.440763910615821,0.513423631472311,0.586840282841638,0.643927211257807,0.680900435607995,0.702186316042815,0.719414029582903,0.721617190288657,0.721929157814634,0.713949537232682,0.705020343196205,0.697640171145039,0.686826297990973,0.682266899858251,0.692045854554696,0.708157312279232,0.724961397754768,0.701982369393446,0.695119261341575,0.71344235780643,0.73872769225005,0.742581370402412,0.751088776460423,0.747331889137051,0.746863629695917,0.75031195994722,0.758912475755461,0.757922903887794,0.743721925783901,0.735591622772914,0.735784489924381,0.726638311808277,0.735995871225684,0.752290608320432,0.757526446588008,0.738908375600352,0.724572624093934,0.729540508832695,0.730398121910342,0.734134781852888,0.727873943569956,0.724589844946966,0.70731258363092,0.70480081886009,0.690793796630222,0.655079464742356,0.598886898608222,0.572035486248085,0.631658242317618,0.698064722151005,0.732007246618847,0.733999351698492,0.721441021844525,0.741857474692141,0.770103446929975,0.800437801799685,0.800750596892479,0.771601801960831,0.741772541176954,0.74849111350058,0.765051827415973,0.781653341692381,0.808448325817248,0.836468203821336,0.849000600657025,0.847977620700621,0.853805554341354,0.85121312648076,0.834261651750034,0.827220625806496,0.8516542034005,0.875885842528611,0.886271447256854,0.891760425582154,0.907552463740269,0.933346595559643,0.941579203163227,0.928435989617533,0.893674143904587,0.869892424245961,0.884997108543153,0.893812333588619,0.898561618647447,0.914212551554271,0.928175338945757,0.929134922299978,0.916094347776338,0.906718606151097,0.903162934552239,0.912669887962059,0.929437900697526,0.937837665361231,0.943684244871079,0.938729053803901,0.925715968100749,0.910322349894595,0.909175981077007,0.913970410493939,0.897710535089644,0.895952210351907,0.903168659838753,0.910433494090558,0.905073188700379,0.890944791357616,0.886600779050654,0.90987283345579,0.928392584414506,0.920556179218755,0.914718695807129,0.927379184474375,0.926758868465092,0.917363670939246,0.908990655337097,0.925974464141079,0.940217701564336,0.938722883544222,0.937581298561226,0.943497088700047,0.941625131676117,0.948200793372361,0.951002457391746,0.939523015388986,0.929740911761363,0.918238528463414,0.893642592050189,0.827130466660407,0.780274597634281,0.812069013387838,0.86171443612801,0.876290762658063,0.88323925485935,0.914775811080922,0.917939114843587,0.898582836741353,0.873665445135671,0.886000945019051,0.899128905439679,0.907286708052174,0.92617955161086,0.917427525962981,0.910862283924872,0.919618603301292,0.912582138129743,0.888772590745144,0.892643461408812,0.89680439969371,0.873471625121441,0.856435718805208,0.851042901459557,0.867912734196737,0.871299263516247,0.858618808368103,0.866039401714902,0.893016055728143,0.905643390744008,0.893932769615909,0.876475189833966,0.872344657037599,0.891474958882763,0.893117739920935,0.885338048457745,0.895824178730955,0.901380870870484,0.888221813763628,0.870792544066448,0.863100173723232,0.857334178466702,0.869779037999308,0.851564926933068,0.787148024315166,0.768152570901784,0.790101326130088,0.803282014353104,0.84066379774821,0.860404503943013,0.86419389178537,0.87416151789107,0.867693335284861,0.857160108221746,0.878388781712566,0.896020044405039,0.888191910365074,0.866314500967299,0.819594665171868,0.812202524141298,0.858313687180814,0.890298486031699,0.901243387689288,0.893391900487437,0.906087203240741,0.904796000072314,0.8753447982244,0.856423262919218,0.868179202864821,0.881863147293651,0.893842921846125,0.907963461273312,0.889875525204481,0.871958283965508,0.884007814895306,0.885912564768686,0.86672583976089,0.84822969761702,0.838850146413702,0.849853720464682,0.861188718066073,0.863960995458851,0.863229271087874,0.874187310076437,0.875576517763904,0.873266176760672,0.871376010329225,0.87080528673335,0.85958540389788,0.863207156820004,0.873553513954781,0.875381346802123,0.867798820845298,0.867111888360078,0.869612863626692,0.864525731721623,0.860673522644065,0.869214043016315,0.873643842139386,0.869386059140426,0.852126283718944,0.846930696753284,0.850483716640124,0.851150322910628,0.840472587709208,0.853478039648122,0.85491768955624,0.858839299233734,0.856667464518383,0.855800284409108,0.856522714235143,0.855748837672487,0.860400654289386,0.857494082478517,0.848464564752209,0.849288015253307,0.85175385005587,0.848641103340161,0.848587429448194,0.837969337059014,0.827663525691623,0.819556148825381,0.817221298385199,0.82673250264218,0.833323171197398,0.840810104610664,0.839004681387526,0.832532377660682,0.829688327725146,0.82721454131066,0.826777976760265,0.824901546560508,0.826164638804723,0.823732219776534,0.830484593320354,0.834043185560825,0.842186750701728,0.849366607461577,0.852040486276336,0.856345398050537,0.852200259011666,0.847203633114748,0.839126810963845,0.832624360876177,0.82630121946819,0.808511453695021,0.774560590261531,0.741189273308335,0.731774592815821,0.734532758735223,0.74522433056977,0.761063486290717,0.770108537562607,0.773800544168685,0.767451963274656,0.769346475841427,0.773572315018692,0.77824572042534,0.784212177858935,0.791321997958279,0.791374008699252,0.794303008642679,0.797894545442923,0.798650502035355,0.7993844059737,0.799970570788758,0.803572916494673,0.811115329232792,0.817745058360375,0.819588257871552,0.821858360342559,0.818742803128823,0.817628040995913,0.814962041718822,0.810746365671812,0.807321933400583,0.804618262713529,0.801349002335223,0.802376963185067,0.798053274148432,0.79946510250353,0.792316851573513,0.792635062208572,0.786785936913375,0.786244514864288,0.776482211679706,0.776585576600014,0.778200304454265,0.784224750632491,0.787979266867261,0.792716755795877,0.796181334028401,0.794258637194619,0.79232000335738,0.789655858673824,0.780453239693021,0.778452415785867,0.769494438645063,0.767017672270675,0.765643420614164,0.763643046167368,0.756623547744316,0.75310726102091,0.749355371227119,0.746197142407755,0.749479230142443,0.749468763074612,0.746374829616423,0.752117249371752,0.755395095701226,0.755188821094,0.759949850679864,0.761929668022117,0.762292566244897,0.765451538990095,0.766514299593644,0.772175049286554,0.772684154667581,0.770692209688499,0.764190436211623,0.762045008582774,0.760442206512523,0.760172173236358,0.761552735485349,0.760172372327807,0.759859167306611,0.753262947033014,0.746492513731666,0.733175334263162,0.720671326278498,0.714029189603881,0.706388582569423,0.704772108589212,0.708519233841828,0.716007683835683,0.716004161382663,0.721873225696459,0.725189991054012,0.725084980218487,0.720652990704479,0.706738747233414,0.680124538260365,0.661060104768014,0.666749077870508,0.673737511107867,0.697209587171731,0.717632354607371,0.732426953451504,0.740649433441401,0.746049365777418,0.750612501341386,0.749273151850796,0.752623874378553,0.749906628665292,0.750278441593796,0.747894038486632,0.750350777464046,0.749101823079206,0.747431289579712,0.748463157414349,0.746799945748829,0.74882511725287,0.741264131551706,0.744042314397732,0.737540078227413,0.740196402535241,0.739749810045292,0.739073219510603,0.738583066345451,0.737825955106771,0.738035821941718,0.735704741642985,0.738059426791261,0.735896778810271,0.73619709705017,0.734615555573362,0.733286754700365,0.735783571021017,0.731731502229934,0.730088909337078,0.728514275002884,0.72127115722121,0.716892999738557,0.709286490699508,0.678603601649694,0.64117249753253,0.611231141862903,0.596933531934292,0.586367557371307,0.595382335656405,0.612639599283151,0.623622022926108,0.628270154363585,0.632278620396035,0.625359269737488,0.620217698859068,0.609840420012052,0.614293374725171,0.622027063724627,0.638663858760483,0.649843057513045,0.653001613768561,0.649041916295197,0.639049273019102,0.627524514164133,0.619251605519249,0.618067655827251,0.617543864178457,0.623318607319638,0.634891917555129,0.640158362027751,0.645173261464907,0.647244420057753,0.653822223692297,0.652258436680699,0.656476283883849,0.660436789540411,0.661149694680317,0.662877414714114,0.664037333764566,0.665494381966229,0.662960281614752,0.66357910886766,0.660847981864803,0.654067283131033,0.643808128431793,0.622827410501411,0.586267108963914,0.539677193705619,0.496829059443945,0.455096429993461,0.429351469015592,0.422411515413556,0.441857732577345,0.473039180082432,0.501590305233416,0.512052767473738,0.512208420412995,0.497613509289745,0.47748836729975,0.46525968663927,0.465224847412354,0.466766448440374,0.469635485180797,0.473182724611579,0.475294308909778,0.477999238403431,0.483196759181848,0.492026362321556,0.509717009769405,0.531747395618584,0.556954791448055,0.579168762313825,0.590556822895685,0.597203525375734,0.598457749625669,0.599984820646849,0.601547950574907,0.604935358105674,0.609413101618587,0.616170579864633,0.621364344851708,0.623061443793058,0.632566595849005,0.6349099852885,0.643321590728336,0.647109022905685,0.650932966356589,0.654654925415795,0.657746358723031,0.657870662207172,0.658365700652842,0.658713287278927,0.656701294756728,0.654263753296245,0.652852210575565,0.652482244024817,0.649192296344868,0.650110734452568,0.650724096540168,0.653637909479616,0.650458841520485,0.649351832707867,0.650771020602621,0.648397648052749,0.643487622042798,0.631019281182946,0.595492092620498,0.510984284589782,0.404733277692536,0.318453056818254,0.262154697671479,0.241408166839169,0.247647025433311,0.282468983109212,0.307582605625949,0.334644959113322,0.376333941386721,0.429536154213586,0.480425312363331,0.524552164424636,0.559756254426245,0.583610351495006,0.600210014289229,0.61109863664881,0.616351156492882,0.618669120067066,0.622192737419468,0.624761627840501,0.623065708889215,0.62275640390322,0.623095341995057,0.625620025700845,0.622649400899696,0.623894601907837,0.623518568787193,0.621682131067461,0.619759297071266,0.618219567661638,0.620912199930524,0.619476297719672,0.6182824940863,0.614938648239749,0.614807860871373,0.610103830015263,0.6086800984502,0.604410280536258,0.600214242479105,0.594297909448698,0.584975425250145,0.577924387438148,0.567611603873062,0.56493155903948,0.560212160092385,0.558420674968399,0.557660477795131,0.559235756013092,0.561552170841635,0.561733614565264,0.56342032746336,0.558477530234457,0.553685550415231,0.553182055879926,0.553614825698471,0.557956384190526,0.55574066398721,0.553558151976344,0.547983023555855,0.542485118781433,0.536813575701905,0.539379850109108,0.536807171316386,0.538765824086627,0.541958435795857,0.548199361568439,0.550675982312659,0.554559590972805,0.554290287599942,0.548556595632564,0.542042126974383,0.533165057768312,0.521817135907027,0.514913357718218,0.498880779424981,0.482274067261103,0.455864144453713,0.434686626069623,0.405628926759416,0.383542009327498,0.368667494002553,0.358320346824051,0.356505392975442,0.358931339378519,0.37005569949465,0.378682212066115,0.402146511121821,0.421137576319403,0.418726802268939,0.400017286543071,0.381373500782292,0.374633066061071,0.386846932946031,0.41692487956436,0.443450351002905,0.451162447464796,0.439103181647321,0.426884980479823,0.420609145671519,0.415909250011247,0.420577101832006,0.42724416498458,0.430868862135404,0.433488513845661,0.436649244650781,0.437757443236506,0.450828304150143,0.458800833502769,0.470577487937827,0.479942063943923,0.484546912192961,0.489835522654758,0.495807666742999,0.502510384077874,0.505064413348489,0.506501793144294,0.512696422913279,0.510977124454108,0.514606779140533,0.514723773766097,0.516112171774315,0.51603030754404,0.522517182394496,0.525802218226522,0.526261652930287,0.526868579180271,0.524508388091407,0.517385303067322,0.506297714964576,0.501731504990017,0.496171904146389,0.49683504984478,0.503504704752891,0.494540273492001,0.479449620853401,0.463825970372193,0.465342863903867,0.475281703590714,0.498943517038309,0.513391797536851,0.517854647614323,0.520990342495181,0.514668762234818,0.517356888033132,0.514715806558113,0.51807370801861,0.515718983252726,0.518878559074932,0.519196559758105,0.514991581244683,0.505411243427608,0.490676309833885,0.473810784296296,0.470763391804117,0.475922403450928,0.491666426562151,0.502195965492952,0.503421304152993,0.506752125765737,0.506032176509972,0.504260632320558,0.506300500362926,0.50281335977098,0.501880503484761,0.495495837894999,0.498679375645216,0.49913034001974,0.497075996883051,0.498914122389917,0.495483978598359,0.497386511126415,0.491175793890099,0.488532550010718,0.484589672288617,0.485591909567799,0.489807188683921,0.4901784650674,0.491305565568304,0.48762030825209,0.490864617528533,0.482565660087396,0.477178701740886,0.473562266892728,0.478371767672996,0.477745388846338,0.477481282057688,0.47786560352795,0.476934421998538,0.470303305981434,0.457560104279277,0.446308589294039,0.429166695342884,0.411851820963621,0.390857049544579,0.363769065995274,0.337056286396972,0.312965297961467,0.308079049699517,0.286984120532398,0.281858424199494,0.262979688839766,0.268694276949326,0.26623993450345,0.272992877501762,0.284749292966217,0.313790549387083,0.342816554832605,0.364085878999102,0.366366019438512,0.347886229977239,0.318434021329674,0.288669580354913,0.27018135134088,0.263295975929911,0.257487956506183,0.268611007523317,0.268689658845145,0.277579000595052,0.278457950712998,0.265508191331648,0.250970130289871,0.248969489508104,0.251959226199616,0.249296419268735,0.249423307556675,0.250548908427989,0.254258649738389,0.264362899599301,0.297948487665412,0.317291118107296,0.333631036829306,0.32639862738656,0.327159624114283,0.318503179474799,0.314343998908582,0.299352994466793,0.289940912812938,0.292689507704818,0.293456455827771,0.292296601846794,0.270959875145364,0.234032289884117,0.198027298723036,0.166610234536056,0.149265883716948,0.123567147686884,0.0994913474709947,0.0754167672807154,0.0548344726032153,0.0470886925277421,0.0459877965249731,0.0546834121902984,0.0470750968265757,0.0487842753803371,0.0436363645571722,0.0528798038425052,0.0631746673477527,0.102151876992043,0.113206892653493,0.104688819968688,0.101473950034173,0.0866769217666939,0.0865653079237497,0.0692897404454426,0.0747924988279769,0.0781803247809063,0.084550577292225,0.0831020926821496,0.074544505617214,0.089723297617078,0.0926267121514485,0.0978479703576639,0.0937580000113358,0.0969525727453954,0.105037994094361,0.103684700058236,0.0833916782092605,0.0913767333501399,0.111592178036291,0.10143945239364,0.109899536650232,0.0987511783016963,0.117209915241241,0.126824277415394,0.135941411415983,0.128891162060208,0.110943990361217,0.125792354719093,0.127405181014709,0.153155569246259,0.150180808965288,0.161278323901513,0.16908920703131,0.174806654848321,0.172994769640768,0.171676235865981,0.175138555494618,0.193348066421899,0.242775933134261,0.264713419589602,0.271801956086525,0.278967493012067,0.279835788836616,0.292163362964473,0.275391398485028,0.270783054300048,0.243071847510419,0.235856347820342,0.239459704712426,0.235953092522359,0.234047474226209,0.250256604851796,0.26778056570662,0.272609516479808,0.266932038223276,0.261713724830985,0.274776416351047,0.294793883346529,0.311594771350955,0.306808549003444,0.323178399381198,0.329489482283704,0.323257029025663,0.336607312747794,0.34053670975766,0.360980750981218,0.345938394787022,0.350330274246005,0.365120489112276,0.356287675311175,0.366272654521252,0.357557815509106,0.370788606502709,0.369692448699208,0.367941478121073,0.370906568502832,0.366005929546835,0.377809973842713,0.371997493858582,0.374184136558956,0.367086991072345,0.379568888955517,0.380687182455291,0.374532512709393,0.36850444918979,0.375563047500352,0.364237532362351,0.366227379080365,0.356538876257594,0.376319036180839,0.367492755367943,0.356859352996059,0.353634847039745,0.342504165043848,0.3645856076908,0.353894295170822,0.365775097090876,0.361520797594553,0.358565113270672,0.357716136336297,0.366916977455054,0.375546504259074,0.353879585929762,0.369164435287195,0.373680769950821
30/05/2021 09:50,0.00585245427273831,0.00136188062065698,-0.000310877512803721,0.00175716726670761,0.000767305138789231,0.00047126864435732,0.00610926739376566,0.00767590316581764,0.00995111761119592,0.0111773041037149,0.0138452727721192,0.0199530575167937,0.0231156625306769,0.0303781749235276,0.0382237048054654,0.0392528313211302,0.0487890478144357,0.0595168639548295,0.0662790424251439,0.069685731655735,0.0819013546619531,0.0946556076225451,0.102838396142537,0.114760801608736,0.121438242000217,0.13403886904306,0.141405071456515,0.147783717431649,0.159513076533206,0.165318595910249,0.177146548463471,0.186513468301593,0.194623407270114,0.202118692265753,0.214683506693334,0.224039535664664,0.228340223171973,0.230418775648188,0.232564246735369,0.242209172741709,0.254344723984024,0.267502108197228,0.282108455510895,0.306205218967589,0.324571977523734,0.342791053601488,0.351753015127588,0.371183611269788,0.385473181538887,0.387568820430855,0.3884892512545,0.387457413958495,0.390819992737916,0.385595793475383,0.385685059476161,0.387729289913651,0.379007531710816,0.375192595627162,0.361128810900068,0.365909677640028,0.371110460208319,0.377532891529971,0.387132851192682,0.398735381966331,0.406331075571448,0.410475953842139,0.418113535152403,0.416042561778796,0.39760001527111,0.389022499532654,0.387272299019734,0.392315455491045,0.386380945483016,0.388392315273187,0.389722070909349,0.393036891077345,0.398592874872697,0.412411764683838,0.420021290750375,0.425003569287676,0.42112707293663,0.434637160738926,0.445693979674468,0.466546979515987,0.46665941882714,0.462899837375191,0.448688175416791,0.420468868830256,0.393499433481538,0.381496845521687,0.398452822607286,0.413331609565239,0.421475160084764,0.421790484168185,0.435401816075084,0.45420114312071,0.455603063450115,0.463439724465124,0.483056393156941,0.507943211171571,0.535947006898525,0.54444313932566,0.549428862763577,0.544459911478037,0.549829205571435,0.55403755480168,0.552858556983299,0.547963222719407,0.539876285806164,0.518179352863753,0.489123677766871,0.465190164192802,0.454348385544483,0.463858159336659,0.478821862569355,0.507006975106527,0.546411086005124,0.584297635645462,0.58016787095104,0.566594246214384,0.564069738631864,0.557838951302305,0.519937018812192,0.468790392554961,0.42406901348597,0.397560267400042,0.416588803735582,0.443632492050473,0.462651002730728,0.478983563167593,0.488144420368205,0.484190604578985,0.493200676710957,0.522419491440857,0.558320792116503,0.5940665059667,0.612721374678095,0.579073272051133,0.497168730562788,0.42973835058333,0.445469723007239,0.503646275612085,0.534796475448607,0.500357603954721,0.483974473643803,0.539435920918481,0.631107781569892,0.718037220404209,0.789985009003201,0.833487865529518,0.860122976374892,0.882992636913529,0.885176714334824,0.878480303503049,0.871159380150595,0.862927465139039,0.853673311836187,0.837244514310693,0.832568172747097,0.841468035235627,0.863065338981452,0.88324738920285,0.863628070788982,0.845798884952528,0.875782566155707,0.898854892516909,0.916487370709538,0.918630635974632,0.915486443146457,0.913102377546873,0.915754355548271,0.924040522411069,0.926482513332164,0.909661642731899,0.902367476892058,0.895221044714002,0.891967931520411,0.898216416028352,0.922766227638189,0.927864586913884,0.902337561987925,0.886389196303972,0.891332629566357,0.89567101361506,0.893173405647559,0.893856382482172,0.884601030852814,0.867986742223668,0.861678171646495,0.842268803168573,0.802803446870402,0.731851031618595,0.699130181103437,0.774418576628269,0.853145907738013,0.898162903092644,0.895165174892363,0.881009760488908,0.909231366585123,0.944106187159754,0.978077398164742,0.978788740011585,0.942190574640666,0.906959054745389,0.916009190406469,0.935992428815426,0.956220418427492,0.992051900334909,1.02237278117697,1.03705480878867,1.03820204938836,1.04242027598976,1.04297511788014,1.01863305907947,1.0094194894106,1.04377866520238,1.07118046483569,1.08609728134318,1.08883164478504,1.11065012841894,1.14157800333792,1.15300020095471,1.13408904540534,1.09284685244129,1.06460828544146,1.0801930868965,1.09282030649664,1.09880444609212,1.12043687027559,1.13356586123413,1.13659466473728,1.11818857549394,1.10818298239592,1.10951647320348,1.11694693555517,1.13656167185446,1.14557635606998,1.15249096121968,1.14776078264256,1.13229704364581,1.11330916017069,1.11081445222345,1.11722935491627,1.09880661523654,1.09513940857752,1.10442110682858,1.11361848533441,1.10784351968763,1.08723544805866,1.08352553518671,1.11382813724439,1.13631975131247,1.12594292103829,1.12099636907486,1.1320966323586,1.14216771015861,1.12168403121504,1.11604431907421,1.1301167384782,1.15203512642365,1.14686277107763,1.15008874314435,1.15717927512207,1.1545173224087,1.1595748217853,1.16366299451136,1.15063740122078,1.13650621470694,1.12159355868611,1.09048689281122,1.00800861605202,0.953575321887224,0.992473506935566,1.05212872226358,1.07099112457716,1.08134758178453,1.11560424209886,1.12151291125734,1.09768309938413,1.07124792072055,1.0815132604227,1.10051446138316,1.11124098092173,1.13042104717729,1.1212641546751,1.11466996645231,1.12666181244148,1.116318620688,1.08841400015839,1.09184957291196,1.09848935494813,1.07012857707939,1.04807093503823,1.04549073360206,1.06308923741789,1.06778677022667,1.04949145188305,1.06194202980852,1.09455324733228,1.10928200718523,1.09543757039926,1.0725302563867,1.06819534572121,1.08901530222887,1.09394189349771,1.0850912204757,1.09365369093661,1.10435600341143,1.08670194259392,1.06430740884516,1.05451355494924,1.05204535806435,1.0618856503295,1.04120440010997,0.963340902056648,0.93879770000155,0.966233541324892,0.982949795293569,1.02682615324826,1.0501928478356,1.05577832392572,1.06723666983561,1.06015754807344,1.04822902875781,1.07535521907825,1.0968521949693,1.08511208906256,1.05672135325126,1.00128824417854,0.994450501134017,1.0492980010292,1.09023183867946,1.10003210173008,1.09374168198583,1.11076901756345,1.10440089311877,1.07110425527977,1.04554634481958,1.06149603562127,1.07767350543641,1.0938066140627,1.1091721273976,1.08839672591689,1.06638503837428,1.08013044463118,1.08155877360881,1.06088848282981,1.03628847404942,1.02501976214567,1.03785438964162,1.05519341561476,1.05392963530678,1.05835862550008,1.06918921545116,1.07109742967339,1.06826843782165,1.06729662647515,1.06068270891687,1.05218683449987,1.05458634292992,1.06862035746414,1.06820909974051,1.06389079287951,1.0616067518927,1.06455347697822,1.05582146983439,1.05323135248569,1.06065918274478,1.06767903616237,1.05954454422648,1.04278828486934,1.03621068378489,1.03955800998492,1.03854393163473,1.0293691422171,1.04102914696606,1.04494292361881,1.05111666583548,1.04667766565043,1.04677704769905,1.04604876564989,1.04473126539253,1.05077612605017,1.04746868893553,1.03742507664596,1.03660111846321,1.04156348722899,1.0389710247669,1.03704202330869,1.02557259821563,1.01156847019247,1.00291743839713,1.00183547725522,1.01161968665283,1.02103216882842,1.02904701958888,1.02754234346,1.0181017648426,1.01381332055431,1.01217070338515,1.01233392393687,1.01002726808749,1.00983476678663,1.01060931387523,1.01571053807447,1.02006554637247,1.02996259478471,1.03614882658763,1.04148705304697,1.04282052966854,1.04325418647737,1.03425858657172,1.02405029224808,1.01726935593952,1.00879804657476,0.989405134025482,0.950004787653645,0.912478732893692,0.89802545824183,0.902411119469545,0.916854605548397,0.93511242792211,0.9457298772485,0.94934929307635,0.943509362890836,0.943532882605145,0.949109552316054,0.954420831889773,0.961709140811113,0.968473494004318,0.970322635396764,0.971182536820798,0.976987437378553,0.976548042082428,0.975306409903585,0.976281483466142,0.981736047725289,0.990285453157807,0.996205031270432,1.00145699967275,1.00408445688084,0.999302392484853,0.997082438294384,0.992381783849834,0.989274715258529,0.985765649906248,0.981144673454232,0.978766445746964,0.978714169063732,0.975866826211657,0.973748051215164,0.968012946694269,0.963926188119694,0.962966064124424,0.95584819249716,0.95070527771899,0.948637908322953,0.95093234892744,0.957386827989794,0.961860723680262,0.967914475653271,0.973374103765452,0.969666732202696,0.967122018638216,0.961420493652005,0.955841607378924,0.946147722021631,0.941304261991494,0.934769464073566,0.93464111569332,0.931831741392768,0.926255284459622,0.922493593501713,0.918072721217519,0.913410419807598,0.916205014192139,0.916220729439793,0.913839744591454,0.918611480070626,0.922677808117606,0.923249867958188,0.92755180630857,0.929945087366643,0.929661377663724,0.934804676555104,0.937788303029758,0.941174215917412,0.942978514922576,0.940060716034381,0.935692658392535,0.931778975914645,0.929634033643077,0.929092251890729,0.929613733188609,0.928916674995818,0.925903576608606,0.92035994357733,0.90974752776862,0.900308949845542,0.884949285152512,0.874766736662255,0.868469429042522,0.862294514411845,0.87300378908234,0.874792429583613,0.876141540555631,0.882940281022429,0.888134338973053,0.887821068186707,0.880483249035204,0.862966755506286,0.828831458703394,0.813109408068882,0.812841217337055,0.826361058550706,0.851599419909575,0.878091633705288,0.895114989463656,0.903355887423696,0.912634320727042,0.915986156847911,0.916094038472285,0.915704385549532,0.914544151456591,0.914525235503361,0.914650212413543,0.913677949214534,0.915185233904664,0.911844758087015,0.914457501798461,0.913949348882036,0.911033082397874,0.90946667749297,0.902323776350557,0.90169545791429,0.902081473986387,0.901615357485868,0.900784430400009,0.901476701301373,0.899858103217507,0.900093434223011,0.89756940387824,0.900109810497159,0.900932118051239,0.898918921643552,0.895879166441609,0.895044501805898,0.894501738045093,0.893349977856755,0.892805996513138,0.886157233126942,0.8820355249046,0.873438727586158,0.863857973818209,0.829156773392991,0.781942981354128,0.750057009089715,0.732954655696152,0.720647185052401,0.730768941593681,0.752980588154825,0.767446122956738,0.772459899848718,0.770832729083845,0.76665412414807,0.758229866613439,0.75324608265678,0.754389614849473,0.766430377944841,0.78386395278616,0.795664306627403,0.799707120925717,0.795264010787067,0.784707548981336,0.768412093282919,0.762544995032933,0.757598821386576,0.759832776464743,0.767241723439196,0.774560422420459,0.783548049067844,0.788356563894518,0.794196770511395,0.796766136257705,0.799459994629854,0.802444832205226,0.805575227594745,0.808499033552786,0.807522211279759,0.810007871092183,0.811860591531134,0.810774919277744,0.808223921549821,0.805377772501228,0.797213688809509,0.783884744031986,0.763998262942927,0.718021200817392,0.665429280204762,0.612181610587484,0.565722264207192,0.531723561679548,0.524913958244246,0.54798177925254,0.586912391108995,0.618600011017813,0.632024483402683,0.632420686047765,0.613582504760551,0.59173398205154,0.575420556168944,0.575437230399155,0.577152167416883,0.582553443664539,0.587675537626557,0.586378753228066,0.589666593238182,0.596346316741094,0.60836677105507,0.628669149690413,0.654173514928241,0.683604813724004,0.708904851502562,0.723368411706515,0.729890933515347,0.732797731130633,0.73182477216002,0.736567724642726,0.7399498813106,0.743430072000322,0.749834311456715,0.754583949673737,0.759663195615887,0.764428080595771,0.773379044756611,0.779349632174894,0.784520286097333,0.788377472127131,0.793023915864191,0.795804182059989,0.796744537215983,0.79672371813162,0.797877556110857,0.795325300783209,0.792747392562219,0.789443009754706,0.78889406471234,0.788102761174282,0.785080780277389,0.787794186924054,0.788470149892295,0.788847608045796,0.786568789921455,0.786836955705266,0.783169493907198,0.779625651129693,0.765726722476978,0.720224786757333,0.620321297810366,0.49260061140823,0.38983098158176,0.325250554342752,0.298669672357486,0.313387095840064,0.350867669723685,0.383235140191463,0.413413086448601,0.46459000853544,0.529078210708949,0.58691814980728,0.639941333052132,0.679102541222661,0.709795199714118,0.727541962507709,0.74085575502953,0.745591780176325,0.750380071363848,0.752027905287686,0.754219417724113,0.753628133034815,0.753561243732025,0.754539512838198,0.756032370783213,0.754631095902101,0.753692010355157,0.753413129889415,0.752056890265949,0.749244050008933,0.749943701967157,0.749719989712834,0.748229161280486,0.747718925981097,0.745545192059073,0.743177484024855,0.740617702545792,0.737068927475684,0.734057472800545,0.728086379250025,0.718700730409466,0.711712313574736,0.699477418273869,0.690197921515582,0.685700726593362,0.680387070556648,0.678736091726759,0.678042060820634,0.678315528794289,0.682059298775023,0.683895473483982,0.681809046995209,0.67735851865842,0.674145529555261,0.673125115879244,0.674009073102151,0.67709644586093,0.677782544509274,0.67165444458504,0.666576715787203,0.661642985048832,0.655800460181612,0.655102518049126,0.655299559724239,0.655901202274241,0.659964523866499,0.666313620422768,0.671361990214605,0.67508904893211,0.675224667289217,0.666432816261217,0.658898917786204,0.647467346873026,0.639421503642937,0.624622481668276,0.611700116257554,0.588363964723988,0.561829898620439,0.530440032158118,0.499495632919267,0.474571321987525,0.455270546667452,0.445205300063599,0.439798680821171,0.443618436169522,0.453826966852243,0.468690490374614,0.495634668277528,0.51564307481122,0.516195517228911,0.49259328078867,0.469948778045863,0.461534803738138,0.477460230559681,0.513320821835884,0.543092267552064,0.552333666881418,0.536779120871851,0.525309135243971,0.515634854258378,0.509654832712389,0.513361046996667,0.524469601655775,0.52686827384798,0.531303263890742,0.535648721891258,0.538904791029267,0.550539888972998,0.561443364497837,0.574399308871153,0.58561538375339,0.590532436830387,0.595794138635434,0.603838080877215,0.609044201045641,0.611065934725941,0.617123971823025,0.619838472866306,0.622786175144597,0.621537086865921,0.625077039602356,0.624834173130701,0.627081154267273,0.629022949013691,0.634770275089284,0.635963141784588,0.633653962608349,0.632639121548499,0.623450621155864,0.612660753428909,0.604592704793598,0.601014834095607,0.605149840930942,0.608353054550921,0.600936451943482,0.576365536229413,0.564421389557454,0.561289169788463,0.576076007620582,0.602900962791794,0.620842429802038,0.622904291735481,0.626608433180822,0.623549988027778,0.623332081486661,0.62191997542928,0.620950213102899,0.62267557544246,0.626838326696746,0.62463068456701,0.623421426057984,0.611076861909767,0.589142060297007,0.572786250705919,0.566179407588267,0.573053806160257,0.592172549881501,0.602271311499294,0.609250995266683,0.608562889337616,0.610982948982005,0.6112002051926,0.610108452703236,0.604726669322296,0.605160082034406,0.600066011944912,0.600863960329318,0.599555500750719,0.597824751051317,0.599621730142619,0.603254317368079,0.597087276746775,0.596867860233799,0.587838893541605,0.5874480334496,0.586905974234455,0.590760855884486,0.59130438278784,0.592296972691448,0.59241833538207,0.589050454140504,0.583200361252267,0.577717623405076,0.570413508227805,0.574351663769444,0.580639428360424,0.578620753413467,0.580153477310437,0.577608640846118,0.568770245016025,0.557204528504271,0.541688419282954,0.517732515690104,0.500594939372794,0.472991513193292,0.447768237320188,0.41176790084229,0.389101023097033,0.375526379246241,0.358101942245948,0.344210204037279,0.332493249345836,0.328043521245571,0.337373484752151,0.336780677895183,0.356892174738617,0.385769054937625,0.424611583736105,0.446550878345139,0.446505816304108,0.425062300807104,0.389349486571576,0.35765283565986,0.340085214876944,0.327455911817745,0.322771286942767,0.324711717987284,0.338840221238775,0.342626914574094,0.345123164690785,0.326575494135834,0.310850794926952,0.309196980110484,0.312609416100488,0.313587541709709,0.309830470938263,0.315456462706956,0.316652674796598,0.332320799815336,0.365545744511022,0.395920937737064,0.405536547426273,0.404959602413212,0.397459501084822,0.396013270083303,0.385787900656619,0.368072640118892,0.361364531560918,0.36239176454695,0.363807005816833,0.360714472415696,0.338395327421428,0.289043492705994,0.246123636349243,0.212918250738805,0.185739511407382,0.16076532864685,0.127027232545585,0.0964183309842844,0.0742129096605574,0.0594523652354866,0.0550419376012529,0.0632198501624487,0.0678515879544281,0.0650624260953481,0.0615283471883097,0.0642483080400013,0.0935715709567407,0.129361820494284,0.153147010512423,0.135295203875057,0.115808090651018,0.127160069603101,0.11167288660604,0.101804327835139,0.0870920015388102,0.0978639932102889,0.0972217163103792,0.0998181737695161,0.103164175273942,0.113321831564284,0.120782991818638,0.123033895834626,0.121784093427692,0.122049942827534,0.132352737690059,0.137572792136277,0.109670904171077,0.124447317830894,0.134572197049237,0.142602961010892,0.132401606978068,0.133254255237259,0.149360788105136,0.160195191047142,0.174258083843926,0.163879745389789,0.143674974923181,0.153674163488037,0.177654934048655,0.186216995459313,0.192784367456599,0.19815417011755,0.209163903381044,0.214403858321583,0.217731234839566,0.222300347451224,0.226786054044423,0.255155581843875,0.302722164295748,0.334904688463409,0.343734389897538,0.349716328332884,0.353750320808392,0.354207399286734,0.353292927690473,0.340535854297935,0.319587783556323,0.301071058708719,0.292804576957929,0.301784559694083,0.291475650904571,0.311731136368845,0.334921834581262,0.335842404570494,0.325263591744108,0.331158065617477,0.337916191387487,0.35756857869093,0.378920667818194,0.380324515433135,0.383584926372272,0.397946917839839,0.404976405522918,0.408340600785165,0.42348793604853,0.436240673415616,0.433084736790866,0.437947952637265,0.444698190977544,0.439782088785021,0.441936696485294,0.448280378764534,0.452207922579728,0.449789359132128,0.44806311295005,0.453394118362003,0.453466549171947,0.454973726230701,0.457811333285047,0.458290308505961,0.467444657996549,0.453435680581911,0.460364494797639,0.454316646395144,0.448276657737096,0.455034587865428,0.444940644587669,0.442800425255017,0.440674133899051,0.438977959535832,0.443375423512286,0.431525787971091,0.432813809887116,0.434878685042163,0.442600579024993,0.437683804246059,0.435553591220997,0.440101596241152,0.431121231823896,0.43928345333968,0.439487090297448,0.455925773178737,0.438985115607834,0.445109765152389,0.451116180200295
30/05/2021 09:56,0.00698623346594813,-0.00257349749054704,0.000407044474788468,0.0061210136578188,0.000102445793369929,0.00571942678994504,0.00545036175419243,0.00445274321057368,0.00468130839399898,0.00784939478973266,0.0165788968943508,0.0195243468577593,0.0238739880199069,0.0336105692169645,0.0334757933282247,0.0412823881209464,0.0537207228087992,0.0607057086835174,0.0606667627527171,0.0718089154590844,0.0833594658612783,0.0919182194090925,0.104411124435817,0.113502936080337,0.12640163838762,0.13484777956121,0.147369825587696,0.15330572773502,0.161089456611819,0.168282578966893,0.179317975202168,0.186073019358408,0.198496805289539,0.206639462666573,0.220028155003749,0.227264502231045,0.232536800069838,0.228541627488858,0.235485409478783,0.247287532883847,0.256247507564504,0.270281615878165,0.291230468128774,0.315092438209088,0.333498729060938,0.344654371058833,0.361188997954549,0.376296953564778,0.390064320829743,0.39483777013437,0.396427837229148,0.396096769980692,0.39814517416566,0.391750785755781,0.388843634189545,0.388171158387199,0.390533054131316,0.379114769940353,0.371937438036817,0.365332567325256,0.373297085976274,0.383286274678415,0.395640262827304,0.405701159147827,0.413016936046165,0.420181550430725,0.426981227126742,0.417490357941902,0.40618256459048,0.395290366662962,0.395535116970626,0.396952139996835,0.400207979931874,0.400203988603418,0.397098037711552,0.399310753767009,0.404164932271054,0.420183706348191,0.428126779881564,0.435548759706859,0.434364566662331,0.444637974879555,0.46210300279382,0.474797549328563,0.479160178382175,0.472863282342112,0.457427439088456,0.433516578636338,0.402137791586149,0.392478385037898,0.406500706763984,0.426107461472826,0.431191259970091,0.434165618202289,0.445346684957294,0.46412990106551,0.46517276504725,0.473160852427349,0.491347217951331,0.519669000485599,0.546312148362918,0.560130734987539,0.564036043427306,0.555909127021819,0.564977399437883,0.569684586901332,0.56616952568836,0.563113699006646,0.550919674263811,0.533494195415091,0.501276333306622,0.479175574239261,0.467018267584177,0.477998124564602,0.493926843171968,0.518529722649117,0.56370082821978,0.597294100687309,0.597109899981225,0.581676387722961,0.581295812615215,0.570736330579128,0.533350168702799,0.481928327062995,0.4330888215295,0.409133456617501,0.425978430583147,0.45689693981904,0.470986841918728,0.492686884370871,0.501187086758465,0.499641532025513,0.506183528486515,0.539099549179135,0.57690541768847,0.61071828661859,0.627834486702181,0.59531902800279,0.506463567936492,0.440075426583179,0.46036252110903,0.522393287482142,0.549006988824387,0.518792185919908,0.496406698398334,0.5560768567401,0.643867545703868,0.741319994008587,0.810970289830274,0.857798653157397,0.881657675807256,0.908418030224073,0.910228390619939,0.902997939579278,0.900964352296028,0.886563608486603,0.879032906561791,0.864630204361143,0.858232705314302,0.867162740899118,0.892569068231924,0.912143178300756,0.889369151092715,0.874547253514477,0.899801167810092,0.927581675580168,0.940747566440945,0.944809053006822,0.945583019967092,0.939690407581827,0.946030965093636,0.955719548007917,0.955478778939615,0.938030410257795,0.929018923229646,0.921889757974262,0.91915707330931,0.924370496007979,0.95219910476723,0.954746480604844,0.935086010550367,0.91542829177271,0.919630977194179,0.922880124601562,0.923021847094707,0.923049318204539,0.91207118401357,0.89257072673738,0.89075551526442,0.873084907437535,0.829287561676459,0.753065828368102,0.722745332121248,0.798606348622664,0.880840482025336,0.923946084900216,0.926411818149487,0.910038480294114,0.938424563576173,0.973551179344034,1.01172038236437,1.01151730796447,0.973605701244916,0.936070954024155,0.943760435571185,0.966370999957654,0.988071070153688,1.02422562803922,1.0580009350319,1.07352568819506,1.07394960424557,1.07876275016665,1.07779496811068,1.05385276041056,1.04534736714533,1.07887518517035,1.10904883136944,1.12121522811203,1.12826472076671,1.14840838889927,1.18127086111347,1.19282588885805,1.17257731651844,1.12937511334036,1.10209422502846,1.11818997899966,1.12908939605193,1.13641849447035,1.15911721276185,1.17403070429311,1.17689700513006,1.15762209569019,1.14789365829742,1.14654107156483,1.15643901623756,1.17503705572484,1.18737335214082,1.19477246203981,1.18969707172944,1.172484542278,1.15407070361685,1.15027556443314,1.15596192362263,1.13694754687622,1.13448178059242,1.14408754956642,1.15304622099021,1.14771282725323,1.12893816915524,1.12251308167877,1.15304486578626,1.17699046565428,1.16730044296799,1.1584805422835,1.17376936069867,1.177413324335,1.16242188674025,1.15626540401187,1.17272019814743,1.19358004575591,1.19175443978933,1.18974354811043,1.19867013264247,1.19396765765638,1.20232228332193,1.2037536052134,1.1911386361557,1.17586247461,1.1639406448161,1.13394915373917,1.04390586149742,0.986837795146602,1.03026752170187,1.08967113552196,1.11105073450593,1.1196776043339,1.15855365541718,1.16400227013363,1.14121327001232,1.10994050384454,1.1232708529984,1.14182251404781,1.15207946863335,1.17018454778148,1.16276510686699,1.15827197522062,1.16840071240553,1.15601621985909,1.1290735719889,1.13467114786448,1.1372497099805,1.11143657432564,1.08728440713033,1.0865687439456,1.10206672748224,1.10763176953328,1.08887640031328,1.10282724871074,1.13659678040485,1.15210811791939,1.13574814893495,1.11513965405538,1.10900938721482,1.13148051317878,1.1336671841712,1.12511696578573,1.13625393123842,1.1473058994429,1.12625439674425,1.10791271942914,1.09552230120116,1.09149187482353,1.10255505483713,1.08029102924134,0.999339970407496,0.975926646228279,1.00446324068802,1.01902061039865,1.06719221467012,1.09060521838104,1.09769279408518,1.10872541837178,1.10168894379249,1.08834747958914,1.11715513173203,1.13848992505199,1.12780892230383,1.09873430382514,1.04074052245115,1.03529909271439,1.09066695552345,1.1317621018571,1.14182600484017,1.1347955799511,1.15105117057323,1.14971156743176,1.11364913673948,1.08791926505212,1.10254402673503,1.12166267803008,1.13511986621428,1.1537736429658,1.1292010713761,1.10842701592433,1.12193100625179,1.12516400973288,1.10096074318193,1.0778444275178,1.06393751964007,1.07946189463468,1.0956677241254,1.09676258728457,1.09895233443745,1.11247402748066,1.11138058625655,1.11146962039164,1.10869485926018,1.10423901714424,1.0928052987785,1.09719482514194,1.10989293739804,1.10975879037581,1.1043740935281,1.10265330497289,1.10397430358411,1.09901825891702,1.09511055012291,1.1034609327642,1.10939150000238,1.10483374692672,1.08217389435893,1.07260933287471,1.08153250717336,1.07852072603902,1.07010578496195,1.08111268117974,1.0877170750563,1.09467617210257,1.08766777232587,1.08888275155264,1.08737698733499,1.08769590409547,1.09198594370958,1.08856319318635,1.07757292901801,1.08028852101925,1.08277263035019,1.07972136758962,1.07652872933811,1.06637041739036,1.05327525759723,1.04322902029585,1.04142905813037,1.05289162785902,1.06268985076497,1.07019647361699,1.06885186723982,1.05948550820203,1.05628159248317,1.05414035513718,1.05255446851236,1.05144455055434,1.04908393328003,1.05002539487566,1.05614263211722,1.06268977157457,1.07298056098402,1.07814328243622,1.08202027707856,1.08685519129732,1.08350687214324,1.07547330332039,1.06505096207844,1.05812861932617,1.04950314891479,1.03024347004417,0.988277664134489,0.948598764185926,0.935417458935745,0.942014311218424,0.955396213650648,0.972546201991307,0.985129818334496,0.987102074407853,0.981899736933534,0.984221648081642,0.988768817112634,0.99450008773798,1.00255144176473,1.00832087386547,1.0079548993595,1.01270314678092,1.01479812853857,1.01792574663225,1.01603469605199,1.01777625611856,1.02234881834715,1.03068362017803,1.03667469202492,1.04219964017349,1.04320811437247,1.04097521917122,1.03727176517021,1.03515057035161,1.03205091420104,1.02572824999716,1.02109167109022,1.01794574788467,1.02004975464881,1.01373477610883,1.01239132895636,1.00707488408368,1.0037170659096,1.00240221696121,0.997610035526761,0.988189939264574,0.987977697586514,0.989230009795883,0.997419409255339,1.00010750340436,1.00819566724223,1.01100123436401,1.00897377262532,1.00554784511908,1.00185960177775,0.99533097909932,0.986799114358681,0.97840291375091,0.975004422934494,0.972801259275441,0.97063404765436,0.961050907916577,0.958762797370661,0.955285126402997,0.953913114352069,0.953634752915299,0.954150530326518,0.953442618719892,0.957305199376139,0.959499424256001,0.961711341382424,0.964650949231259,0.968395455608853,0.968290665203066,0.973384364049694,0.976695355278921,0.978872564415385,0.982192154624964,0.977994188324868,0.973994759533274,0.969057831698996,0.966734572985227,0.967045874012943,0.966636691930227,0.96906578917658,0.966383496752674,0.95890845520145,0.947538957814258,0.934136182842366,0.920402773299936,0.910456606116264,0.899627850534287,0.900484850367096,0.9082628433233,0.912754895413323,0.913885964903821,0.920840384714761,0.924885916281207,0.925652277686601,0.915602789718536,0.899867039575061,0.865556581689189,0.846903926751693,0.84523136834975,0.862307275628757,0.884060272782734,0.912625342375471,0.930109603512306,0.942071840479859,0.949200008119251,0.952240181303592,0.952736782359195,0.953662914269781,0.953246778210294,0.953122456636239,0.951860611079124,0.951930948853955,0.949785396228302,0.949929943094397,0.949760787959776,0.95124988376892,0.948341095174638,0.945952280291026,0.942584762788604,0.937066007071558,0.938807898428032,0.937413828041214,0.937687581321135,0.934571203040355,0.938455369344982,0.936015953887046,0.936404514753716,0.934926536442398,0.93666930397472,0.935369811590596,0.934272666617927,0.930647427402442,0.932137060108062,0.929092302897556,0.927567375081701,0.922173339392276,0.916744497944354,0.911422043318542,0.899711566948268,0.864848664205537,0.814025441948242,0.780724964709501,0.763301838471389,0.75342465798429,0.762722876733369,0.783934034899234,0.800099974612132,0.802589147327951,0.805454144222481,0.799091760722927,0.790299844585709,0.783307805671753,0.785446029433395,0.796172287212948,0.818742650287214,0.82807057998521,0.832283062808606,0.829689454591445,0.816249732347599,0.802056690718249,0.794288103589478,0.787476307325262,0.790423695291659,0.799591815537378,0.808074173391915,0.815282166297261,0.822384991163132,0.827198642514034,0.831200218456405,0.833985103602286,0.836194211071034,0.839229247032127,0.842816219002796,0.841589035648942,0.843983706623406,0.843439693431221,0.843762262910614,0.842961220555396,0.839196617933669,0.829225431168929,0.818542350366337,0.793359225549449,0.748270144155159,0.692632404269588,0.638485128931439,0.590460922847797,0.55273868947979,0.549221794217147,0.57385802196114,0.610643941646313,0.643580589865648,0.660907915177207,0.657314303601806,0.638397612961494,0.616163042234819,0.601488397616314,0.601872406167991,0.602524206995057,0.60738199344952,0.610647033924989,0.611591233595913,0.614271693585811,0.620881782732321,0.633249930736776,0.654664830471215,0.680561582496649,0.711128492285595,0.738154251024647,0.753916737383916,0.758676089040427,0.762334008613685,0.76101540227447,0.766726395014003,0.767208176653205,0.772705660261431,0.779763202089195,0.785974478638519,0.790257050018898,0.795551537595872,0.802559620384228,0.808622677008103,0.815462344598225,0.820148912725946,0.824080046153301,0.826256568825857,0.827769888055266,0.827885061877058,0.827262790024356,0.826681494929426,0.824265649212832,0.820520858980325,0.819224354993404,0.817038485078248,0.817625019579384,0.818797911203607,0.819445457692806,0.818651168233852,0.816962601070916,0.816764845557393,0.815299093556868,0.809471019761785,0.794259724575662,0.747464613273461,0.645072164197532,0.512795115525714,0.407131830657221,0.341215022621705,0.311552340240285,0.326858577680222,0.366730038824513,0.399472612831671,0.43113721743269,0.485612047338402,0.548925239036077,0.611706790089405,0.665952509960148,0.707609425602802,0.73740057307737,0.756640097982637,0.769521970016872,0.773374476864518,0.778755954242196,0.782218107802031,0.783311811474748,0.782463125884786,0.782343497995147,0.783924493460194,0.783521009209242,0.782055279896347,0.783425059326395,0.783796178756571,0.781728984003281,0.777953218533366,0.778921993129007,0.77868254627127,0.778327813387966,0.776316050508162,0.773978442042949,0.770889547477047,0.768337716668809,0.762720983660515,0.761614973598123,0.755692503367275,0.748088352036126,0.737651673705496,0.727481271286335,0.716901503312483,0.712239835933712,0.706348594926616,0.703945257758907,0.702918616406967,0.706539689816334,0.707945060135423,0.709448164036916,0.707469779398666,0.705443704663533,0.699038757390999,0.699197876920469,0.699075635733508,0.702744293078601,0.703749311784586,0.697833705723493,0.692433472993833,0.686046966062582,0.681895792002408,0.681148884538452,0.679980619825402,0.682940782511281,0.684139272094601,0.692702088352917,0.697300503116719,0.701661604122254,0.700035267289647,0.693144260966981,0.684347645972327,0.671643104231608,0.663559441634488,0.648872326195181,0.634139395327508,0.610155079572827,0.583550098527867,0.552130582895344,0.51899132534041,0.495610682953842,0.473717667034337,0.462266573394548,0.458439332775633,0.461730487565815,0.472653212287741,0.488758516612006,0.51266942130091,0.534855686841474,0.534307515304104,0.514835205772195,0.487254281961576,0.480771410368587,0.498195228790176,0.533226732194837,0.565970939424749,0.572558295962423,0.559319139937571,0.544574287810521,0.535771229464564,0.528882118336684,0.535604506265686,0.545828347603909,0.549142173135459,0.553542860296854,0.554460356843168,0.559273005497169,0.570541684241581,0.583089686731068,0.598048034706625,0.606865226531872,0.61378283237048,0.619800151687716,0.625593237792606,0.630230251128062,0.636030330519624,0.640993185784346,0.6439309523125,0.646256238706765,0.646977151076292,0.649428958485214,0.645930720918749,0.65357332243835,0.652848975442188,0.659499022813566,0.660319641099029,0.659103371588549,0.656879630248656,0.646037968278291,0.637139022360582,0.625496506889223,0.625728420027979,0.626402338918596,0.630164134399738,0.623156209006769,0.599817569193292,0.58394592259868,0.580706887829346,0.597889007668263,0.626968627942414,0.644072200363956,0.649869848828013,0.648486516900412,0.646075654345958,0.646129978265944,0.646715933841723,0.643136472689773,0.649336851442489,0.648905695673802,0.648333759443985,0.643044735851434,0.635089032558671,0.613073162023466,0.592098809334416,0.587682953836013,0.595442338431635,0.611378566027489,0.627267854224836,0.630904858561492,0.633370402960445,0.634391979704684,0.63266702952907,0.632287764423144,0.630432490371928,0.623235318423739,0.623833338166846,0.623117179457839,0.621649729168042,0.617858119811551,0.624368136520133,0.623837079659313,0.621707885831696,0.61483584925377,0.614497376346686,0.612571571775561,0.605616781596206,0.610275225488276,0.615233936915194,0.614079954529036,0.615675219381158,0.609543775937346,0.605656128874317,0.599065884195904,0.595411757954827,0.596304760020908,0.600404797137313,0.600040928941477,0.601061545701277,0.596130839744821,0.586660699256165,0.574852816728267,0.559745880670484,0.540832629828846,0.518360759263644,0.493633034686017,0.461185053962688,0.428325380674887,0.405299996560711,0.389129641730659,0.374860377966628,0.357035254856336,0.34382305864902,0.342485382384023,0.34670299613909,0.349574314296324,0.366188455757905,0.402854460763355,0.435352975161989,0.464895322146854,0.46081654481203,0.441018240941733,0.408636744621463,0.369462890930127,0.348920109466877,0.335602910126609,0.339287293989069,0.333901930080925,0.349501900155443,0.35571979869649,0.360724283946331,0.342606891151679,0.321274128252399,0.321255055665712,0.323414786896534,0.325975472617741,0.31956312284659,0.326964779657128,0.328073657166109,0.344228986841035,0.379770139946689,0.407957349620123,0.422665010922123,0.421390493408426,0.41373208338037,0.409793161826918,0.397235417979439,0.382707257515755,0.373675679864219,0.377306158991106,0.375003089328306,0.374927233684383,0.345541068751763,0.303192978662653,0.251844613790932,0.22394850586882,0.192108723435853,0.163161797464853,0.133016277158138,0.102615879971878,0.0760112330247137,0.0586139837038842,0.0587775918366317,0.0679956593316709,0.0690364629008487,0.0655568171173883,0.0608714944669042,0.0698380495074124,0.0945110884607792,0.140638621715445,0.151087791894956,0.151920483177543,0.125804554405294,0.12865194916558,0.114650155413358,0.100427269527909,0.0969214538774058,0.0992339630088465,0.107086686817205,0.0969837715683946,0.114001034555447,0.117296145327599,0.122093519608773,0.139522110371286,0.126354177280735,0.121025188037669,0.142836885318708,0.137367938632713,0.119823690150135,0.130143465937291,0.145887329083887,0.146860096190511,0.13195053773631,0.139464493189774,0.147659454038608,0.170677855809074,0.182218650238984,0.161223545363463,0.154183193785735,0.164965513392681,0.189518280832993,0.197431006103949,0.19950054167746,0.20546142122069,0.214992122994123,0.227789576376372,0.226690015648097,0.234452117279006,0.234178072131254,0.262541523043841,0.31336303532884,0.34323736878343,0.355413517757435,0.356875564110515,0.369066618018869,0.380350982629336,0.37560900768871,0.348234467155893,0.327153719847867,0.313071130727208,0.300706590291838,0.305813374361724,0.303459045734177,0.324382383577632,0.34339735642435,0.35091561839453,0.347327416193065,0.34142503008695,0.353407348137484,0.376874882106598,0.395213168155098,0.385640096420847,0.403586233497994,0.412160062921064,0.416863568884136,0.424165487515786,0.437715571497959,0.449929296313882,0.459462947360023,0.440129952708835,0.454172329082694,0.461772536726829,0.456225413088424,0.45660306811236,0.46565162914267,0.467264438572264,0.466653452315763,0.459786232986982,0.472336744986677,0.463336421875776,0.474724217800764,0.478010647809047,0.473792912064222,0.475583300056924,0.484022257668186,0.473008609029069,0.469193323048365,0.460340660070431,0.474084611481136,0.455764183448222,0.45821000684804,0.456815357683827,0.457817141943923,0.448899469017576,0.453225877106091,0.440552577158703,0.458381247261033,0.446493665389731,0.46144991427941,0.448750551822244,0.455468632489642,0.453817737115657,0.455009266277642,0.450325308340513,0.46100380698719,0.45072542948069,0.467307874921959
30/05/2021 10:01,6.75850942065673e-05,0.0043558255340806,0.00136670189433858,0.00475632313150384,0.00262975436301247,0.00498566333541548,0.00643461395855898,0.00231862876014517,0.00632688724104778,0.0125848399389587,0.0151656211903015,0.0219173184765027,0.0257799092005022,0.0321692132237575,0.0377872094365687,0.0499567321915817,0.0530070728053999,0.0629945622180702,0.0712474946399312,0.0753728029867455,0.0854688168101111,0.0988917042613893,0.10772244161903,0.116769221488843,0.1283130935094,0.139510518840629,0.151373200845451,0.157760247718546,0.163241761645292,0.172397039650117,0.185329995438864,0.193869216141877,0.200431874056735,0.211016402345152,0.222731395697103,0.234210996116456,0.234998372158264,0.240882140079533,0.243860140422513,0.250895308513118,0.263098005246542,0.277230846965017,0.299601305331714,0.32189432691083,0.344947970980696,0.353907489571178,0.370572438706038,0.391664464415294,0.399313780331046,0.405248277823039,0.403655844311945,0.405881430057985,0.406687128634188,0.403353361883808,0.400639232780288,0.402384627566173,0.395879449789866,0.387583688770867,0.380381591698679,0.379833039946097,0.382338815421718,0.392042551289933,0.401493934137,0.416409892667945,0.419315770159457,0.425260105772507,0.425681937075204,0.433990889547603,0.418587234211465,0.408746953076989,0.409079474234364,0.406031883570015,0.40872530557204,0.406191782216868,0.40578083257667,0.408777015863444,0.420002055894804,0.425320757778014,0.442619876957788,0.441602922639818,0.444840420156452,0.452189599486262,0.468417175100107,0.482349241024112,0.49087547523767,0.484259989428265,0.464212852704424,0.440607257201294,0.410612238949365,0.39891780590707,0.414400248966306,0.431851872650323,0.442369864705185,0.439351609632095,0.458251401742075,0.467293068561897,0.477623877138866,0.487179396502737,0.501580588623161,0.530477999936307,0.556391072010956,0.570380287565719,0.572542268666608,0.570024692241423,0.576738376355507,0.582296410283131,0.575112056804148,0.571594109542265,0.563075782923277,0.542057148263279,0.511331581692591,0.486242672970935,0.474199124589045,0.480696988727934,0.502855760560774,0.529567384755627,0.57182351485443,0.610372506421656,0.608220682479896,0.591744087245027,0.590580559188316,0.58287120809592,0.540831913333233,0.488903585634254,0.441970486715726,0.418368985129573,0.437220677458231,0.463663870540406,0.481325759819344,0.499939764554232,0.506963470836985,0.507518569666604,0.520091141406748,0.550731506775184,0.585885313464578,0.616765473383029,0.639615606457593,0.606821448304003,0.513129798785226,0.450354093501711,0.464206831385932,0.526643878782181,0.558335502353454,0.529656069634617,0.506634351320026,0.563165619726795,0.659977207882473,0.753549612768097,0.825727124327963,0.868029785650699,0.900425571006616,0.920503096022886,0.924204511858361,0.920419659970872,0.91133660910469,0.90320948969716,0.892732426405647,0.877192079709757,0.872841115721647,0.883168547735969,0.906772787958787,0.92689733213633,0.903279074110624,0.884777587277244,0.913577057689087,0.943524582385398,0.956079130642643,0.956894053059715,0.962463765090263,0.957035739832103,0.957639616926895,0.970652316498734,0.971519829444089,0.954271292032731,0.938883101525797,0.939441143671944,0.934109658234295,0.942501245790858,0.964800410878096,0.971417629374806,0.945493018465852,0.929960479604391,0.93438891511473,0.937771126751568,0.939289732380172,0.937461959559505,0.928031411803327,0.908498068420713,0.905072034453855,0.885926089854547,0.840834828684941,0.765445790371391,0.731531799559953,0.813034087017654,0.896128574436302,0.940357027226342,0.939731626643917,0.92614723717585,0.950109859717013,0.987050299632114,1.03074957089788,1.02497467342453,0.990443032215915,0.950069338829429,0.959961375279802,0.981878454434984,1.00270023571686,1.0416034875456,1.07531112331573,1.09090377065108,1.09175925297494,1.09800074405668,1.09427924587893,1.06908921064452,1.06441435479292,1.09679347951402,1.12803000203268,1.1397369313566,1.14674326836293,1.16400608648304,1.20076384799845,1.21007826189559,1.19245121549037,1.14671127479199,1.11948736718021,1.13627287200583,1.14575639191562,1.15517003759711,1.17501723220921,1.19237683449921,1.19442746019226,1.17535848633239,1.16605972331911,1.16491877389883,1.17478981158093,1.19321671671105,1.20778398128953,1.21355695811078,1.20715203896647,1.19066931271644,1.17157107428155,1.1684677192371,1.17442796547429,1.15774118022723,1.15009208595558,1.16323031897243,1.17043587342728,1.16647642803917,1.14510325029268,1.14035449726179,1.17315829105111,1.19678654914942,1.18482121262483,1.1778829603171,1.19231382504726,1.19733247024476,1.1821586713079,1.17252254468034,1.19220326375765,1.21375170818362,1.20826043840211,1.20863712029811,1.21654768952445,1.21504734910105,1.22265753009613,1.22380316698144,1.21031083160055,1.19590726721235,1.18317669320971,1.14951491152117,1.06235823597223,1.00443829883961,1.04735546560619,1.10812654760992,1.1282338072521,1.13973704897345,1.177089405525,1.18218036799858,1.15704230670213,1.12805959497834,1.13998946492538,1.15951629945104,1.16845525349357,1.19074925464273,1.18111043082961,1.1757651984865,1.18665271456388,1.17433411065075,1.14737522292885,1.14984398560648,1.15619312570207,1.12722111968058,1.10432877536053,1.10096065530639,1.121098373524,1.12438734447037,1.10655807789026,1.11948030916648,1.15564579181775,1.17051884851496,1.15487126344933,1.13132359184335,1.12670655638461,1.15030271725507,1.15141740278506,1.14328865437203,1.15433485306528,1.16518048194635,1.14279607112715,1.12230529431545,1.11272882692336,1.10731077808374,1.1190406827391,1.09659706634994,1.01579210718898,0.990153367264604,1.02139245039935,1.03756961139062,1.08343798884257,1.10906548058926,1.11410784853658,1.12684738747067,1.11880829259421,1.10717008254345,1.13372685262087,1.15676260864955,1.14662299055612,1.11536332904689,1.05595246459946,1.05141758442134,1.10703551438245,1.14973921374158,1.16214795583105,1.15337258536558,1.16885190974166,1.16712092868471,1.12885156331122,1.10314175492907,1.122159510733,1.13876031735568,1.15326348433052,1.16959329183197,1.14867299760957,1.12541299688065,1.13944438636285,1.14144509322179,1.11966198668258,1.0947333400653,1.08220986754256,1.09721787675103,1.11443269864976,1.1128853701892,1.11658847827431,1.12904654690249,1.12966363142931,1.13002169462578,1.12665510426987,1.12251567036321,1.10951937581415,1.11532829343852,1.12746596987246,1.12746893935594,1.12090640488085,1.11963144956062,1.12368351146949,1.11596385150751,1.11049468760597,1.12291198296834,1.12924341034653,1.12157384871748,1.09789621418558,1.09373622585115,1.09561455301478,1.09331659830006,1.08668138808175,1.10071296492626,1.10277574588203,1.11007784841247,1.10613346325812,1.10537466046317,1.10457882239127,1.10527964824378,1.11044724824602,1.10767181103909,1.09383122588361,1.09842748435824,1.09888800723702,1.09762755121044,1.09451647722513,1.08481445246587,1.06987961029263,1.06001758343429,1.05904945108645,1.07054706714332,1.07933981577418,1.08710845185048,1.08642619590052,1.07739770839752,1.07315145646451,1.07116437194479,1.06880703166402,1.06924491277277,1.06656054935802,1.06983239081717,1.07402144786124,1.07987646974055,1.09054621642817,1.09661689211808,1.10015648599216,1.10485267786559,1.10338567354996,1.09231046606235,1.0828706850994,1.07494119314109,1.06789391840709,1.04809362008162,1.00458196661079,0.965731341633169,0.951986588316916,0.957194873097413,0.971418777909645,0.988348625607399,1.00357080092783,1.00410280676754,0.999290961625645,1.00063518475639,1.00593949213464,1.01254545063572,1.01887493631601,1.02607278562768,1.02689186694876,1.02945895078998,1.03283183279152,1.03367760197382,1.03317843614367,1.03454259582149,1.03873346560594,1.04785078598881,1.05365043319029,1.06025228829534,1.05937320933313,1.05612916407335,1.05321883877718,1.05269285642503,1.04643463990548,1.04337572348518,1.03655691033551,1.03392863672107,1.034579835409,1.02991754517039,1.02708926902291,1.02334648746811,1.01874133628207,1.01757192715444,1.01034019960147,1.00601398902385,1.00156990850951,1.00535859051513,1.01078309230783,1.01757188480122,1.02399656181963,1.02618897378197,1.02506503058985,1.02216710570711,1.01801102122693,1.01051714597665,1.00351692351395,0.996565280462202,0.990407083669596,0.988883672774817,0.987356406277103,0.979395068398781,0.974913760429845,0.973424016251691,0.965823925128558,0.967601575478543,0.968634254778919,0.967582511333751,0.970753240965482,0.975686465511027,0.976295582036365,0.982849936584843,0.984792222079841,0.982323066553891,0.988841645855998,0.992011358941562,0.997720423993457,0.994754965090376,0.993881087058706,0.988666856938994,0.985013842873352,0.982399688207058,0.982071836700315,0.984255735607376,0.98251195384107,0.98161457382841,0.974517477507203,0.962354329876305,0.949189227899677,0.934997167522327,0.924984148965,0.915529754295243,0.914785172931221,0.922290649172478,0.926798519922802,0.928825244689199,0.936096629506408,0.939672383267996,0.940311025352769,0.931638533418096,0.914949987224356,0.879370562555956,0.85843902173964,0.860231259562508,0.876050069059067,0.8997953557595,0.928406976370632,0.946043223885236,0.957493947073317,0.964721812906359,0.967952553991056,0.969583236334623,0.969189133941119,0.965992542580597,0.967138532966931,0.966051115928212,0.966524788051992,0.964792040096912,0.966878229992494,0.96489149078009,0.963280961904826,0.961703193718268,0.962052866476701,0.952440874107672,0.955119742063382,0.951080750390563,0.953267845579112,0.951740038172548,0.95373025846668,0.951153762955587,0.951393817441904,0.949324496479129,0.949843347150975,0.949957955083587,0.95146048916929,0.948326388803987,0.947680711953998,0.944708093476213,0.946655382380014,0.94084919557421,0.937882822916924,0.932286565700652,0.926145593987556,0.911467732189949,0.87859008734158,0.826716910456812,0.795098533581889,0.775856835289904,0.764114797370682,0.774336795208694,0.798912523427039,0.80993291051628,0.818277251523135,0.818749453482842,0.813412975627542,0.803991979064604,0.796973544388067,0.799163374716002,0.810087897147453,0.829061426148713,0.843036861432989,0.845363279658328,0.840531147365127,0.827825002160518,0.818006231059558,0.806592032212836,0.801850475149798,0.804826191687912,0.811299722260034,0.823226749760903,0.828068513243944,0.834761063779277,0.839944723581814,0.844508555356072,0.844566279352613,0.849896193320294,0.851096221150211,0.853935105574806,0.85474391244083,0.857652185233286,0.85588206191897,0.855611949036835,0.855165991607171,0.85069171152389,0.842937046306972,0.830829780750312,0.806527366501603,0.760459706997629,0.70407215948069,0.651719963423828,0.5996532816134,0.567010208626721,0.557296230860765,0.58400560099606,0.623112742957972,0.656160459474318,0.67195764104077,0.66691744302501,0.650262061768854,0.626020507723284,0.613239616182304,0.612729895425293,0.615792886482722,0.617001673081735,0.621580223220272,0.623267442454485,0.624845971107404,0.63336798197329,0.644164306586239,0.667510220948355,0.692407469104052,0.721992481443076,0.749455042710805,0.764448347181944,0.770976388820901,0.772089629484961,0.773676156496666,0.778191396176599,0.778795343834286,0.786550627462045,0.790753241467967,0.796370502975665,0.801300568276848,0.807451304385599,0.815510193090969,0.82112666055577,0.825830380118907,0.832163246452314,0.834641300097119,0.839419143086777,0.838593424344386,0.84052881814273,0.839619524108086,0.838282405508789,0.834755986292006,0.831353007393418,0.829384512142995,0.83012261689426,0.828557841384198,0.831492893324924,0.829879426647447,0.830983216369458,0.827811986195749,0.826882974579889,0.824214612341117,0.820002417857484,0.804894198089734,0.757355048723239,0.652534079954653,0.52107311726643,0.414171317349312,0.346612527972099,0.316878371989809,0.334398836581962,0.372803439274178,0.408899318398409,0.438764155957443,0.494628097744929,0.557639274508572,0.622042862587138,0.675618813180346,0.717041577788241,0.747972709664204,0.768181834602559,0.77729913787105,0.784300235872225,0.789935784511207,0.793316850345379,0.792623244463534,0.793671964399521,0.792735048953283,0.794689363816868,0.793589815709818,0.793591825172411,0.792548469820517,0.792507134714733,0.79041477353158,0.789513799356102,0.787981372065997,0.787769338611951,0.788815160643925,0.785816635215285,0.783068295465399,0.782474044415591,0.777998867118079,0.773505879715164,0.771156775152675,0.765113817925375,0.75685828273994,0.747161541045062,0.738303992764517,0.729194097478805,0.721517748911169,0.716583046004437,0.715058604650811,0.714336795839661,0.714599828000412,0.717094890324067,0.718150310438587,0.718185089299005,0.712395621427114,0.707958180699036,0.708659537640932,0.709976131488236,0.712141178717411,0.71468552618881,0.705928751442707,0.702000287175284,0.696302240615548,0.690152227711766,0.691315877282927,0.690660800025724,0.691487554059365,0.693789289854404,0.702874530831075,0.705597369732443,0.70991609986254,0.707464225726688,0.702264554397434,0.694573097898379,0.681836148365651,0.672156001504874,0.659547958376963,0.643146178151084,0.620984875072536,0.590304288083798,0.561149707996492,0.528766325352093,0.501896133878824,0.479781629387447,0.471640628229316,0.466802364930743,0.47167367714943,0.482184121828483,0.498540078670451,0.520614002399392,0.543935455222607,0.541425585081167,0.521340860801422,0.492057503415387,0.488192122149006,0.504722342565064,0.542044477213091,0.573105109919606,0.582783802378484,0.567456194359742,0.552909088406445,0.543582023570504,0.539021195376077,0.542265157657003,0.55392112251632,0.558462156925205,0.561494222342783,0.563698989688867,0.569194446378102,0.577849383097985,0.591420032900669,0.605761157095769,0.617149640772338,0.621416903630094,0.630005220845994,0.633637915219042,0.642056855195131,0.645896548604358,0.64917039224494,0.652074231781751,0.65509660578847,0.655327710459978,0.657604690850996,0.657122808553971,0.658698354609315,0.66301793413055,0.666102879373534,0.67020098800247,0.668126886734121,0.663194581481622,0.657279949878162,0.642036373758786,0.637036674939083,0.63073278387177,0.635647442166395,0.638205100878015,0.628319764768178,0.605223587564424,0.591527336148783,0.586036094698358,0.605987331057046,0.632144621827461,0.65114695355184,0.654587852939275,0.656527393661539,0.655211608754142,0.654206267814952,0.652804386610461,0.655237504536193,0.655103366926058,0.655951966278105,0.656938554608678,0.653132171741584,0.642205182510763,0.623629211429752,0.598046731108644,0.596721609624803,0.601465485640911,0.620966300189867,0.632118469870529,0.639754275685842,0.638024041010347,0.643509605468721,0.640774818354548,0.640897704562849,0.636158417898479,0.634319573540437,0.630042575530232,0.628241994301394,0.627505838122754,0.628412977263537,0.631754930813437,0.628510827516004,0.626853018390799,0.623337115746169,0.618038475679879,0.617558777964275,0.61397661489564,0.620382476951007,0.620315824979423,0.622507898646532,0.619937746046107,0.6163287021099,0.614044201004044,0.604292044684736,0.603789120139909,0.602134356766611,0.607930848750746,0.605781366201588,0.607690582261103,0.602176675263886,0.598769289866975,0.580775631191035,0.568284140602986,0.546442423602773,0.523519781348388,0.499631189318513,0.467288504136961,0.433632799391614,0.409271841702224,0.395397947588735,0.377055615883042,0.362918134368479,0.346585927244847,0.349870451545136,0.355486293417253,0.3563834174091,0.374815398655775,0.406617108898642,0.446036560579607,0.46911194675564,0.471034791335198,0.449671511949106,0.40942825385416,0.37970695845747,0.354144202233394,0.345327566077217,0.342398146924764,0.347557312546012,0.352401395478528,0.364641204780288,0.366868985995684,0.345882939302578,0.32843439351029,0.327232570622587,0.331895914041978,0.328138072949513,0.327999233452903,0.333195483807526,0.336380707002726,0.351328396823824,0.381391626419008,0.415979698694185,0.432719171892069,0.423589485024823,0.422282763378545,0.408941695773067,0.403527802785717,0.388168105851653,0.376816239165281,0.382800907320508,0.388193850720937,0.37724522258245,0.355439028486125,0.306931591288615,0.263126031209261,0.225240832016778,0.198747404075709,0.163477377924317,0.139319642213381,0.103537376283816,0.0783769195849989,0.0646497338195603,0.0607757312078225,0.0659480723528676,0.0702745154824826,0.0673434426614644,0.0648252687178882,0.0648852334199504,0.101750391184419,0.130423318531281,0.167351717296507,0.146485883316714,0.13182034383902,0.129810685548178,0.118500461396446,0.108615626606096,0.10765897391275,0.109372067165313,0.1099026293332,0.106581804873957,0.114028144444727,0.132172686802834,0.130934811580467,0.13279839375622,0.13387031511368,0.128840937772286,0.142013030105354,0.137127199438946,0.126298364645487,0.123339085472568,0.150738564269815,0.151136799307679,0.144308218773071,0.147283785741087,0.151757906371697,0.169148821977126,0.189921091537772,0.176599536276267,0.156243317995746,0.164992681870624,0.188416529114284,0.197238711179833,0.205848688334354,0.209711542579785,0.226170202039403,0.22928843023486,0.234681893285533,0.234443070116434,0.241282003381177,0.268308718620418,0.318666029825728,0.354472670970364,0.35423452196488,0.365530100367336,0.370852421166087,0.373005762817189,0.378062546697998,0.357270995179948,0.33429505817001,0.306877295039634,0.316516918727074,0.309316790860525,0.306990145486896,0.319502186763432,0.354928597446629,0.353945489624951,0.346279477829733,0.344024386168601,0.365776381737812,0.387387160297533,0.402958446073805,0.401946842749995,0.398912773879941,0.421770659666777,0.426680206988591,0.430481696778505,0.444882426160414,0.452276192430149,0.458695543979962,0.455416403296556,0.453398244819432,0.462689626879025,0.459730796063308,0.464812618712172,0.466594008382195,0.471782284337632,0.463946286123163,0.481226346060485,0.470267001204527,0.48624610543175,0.47191763068384,0.484453775483751,0.486712770597106,0.479057840372663,0.47532078900542,0.482660294108156,0.469172106772599,0.472650089692686,0.475846010680376,0.470655420707167,0.461669879929407,0.460313152481583,0.459567334287473,0.452212103289755,0.445302099185048,0.456434208240605,0.455627307465979,0.463387536776688,0.450742323603831,0.46054055623626,0.447024853910176,0.46631838287942,0.459148384902559,0.465479831881488,0.467908128797022,0.464689044611544,0.457527632696785
30/05/2021 10:07,0.00215105939201905,0.00664513366529206,0.00187674357272042,0.00231859193604159,0.00588551946517687,0.00420788620089977,0.00597476772175117,0.00607007113071717,0.0076637479039945,0.00372046817120128,0.0123706955134272,0.0162733249999138,0.021101574496683,0.0217885563416372,0.0309948631927793,0.0359907523792354,0.0400584346990671,0.0438185142449459,0.0501634930135848,0.0581212209775377,0.0639078799456202,0.0738245379982732,0.0828582220007927,0.0880764169045282,0.0970308718584206,0.102818720640754,0.109403244892684,0.118008713837129,0.121572486602301,0.132656201133538,0.140367814623392,0.144868373284753,0.152201568885309,0.160699967641664,0.168395503427725,0.175871911525985,0.179274026626768,0.180504567594178,0.181948605549596,0.18953430500101,0.198593614478813,0.209372176767752,0.221021730918673,0.238472366118987,0.256548513740852,0.261233932238938,0.277412743620454,0.288190271793567,0.29951190137567,0.298132116122905,0.302450525388502,0.302206626120011,0.300131210530036,0.301665954821007,0.296167430934247,0.299029044362295,0.294325346393642,0.28767011019378,0.282238002235844,0.279204990525619,0.283743959103426,0.290328200437616,0.298620669946965,0.307334267441097,0.311740064594651,0.316534922269149,0.322579130510547,0.315630065944201,0.307493548106938,0.298966495597102,0.303127291069716,0.297828975365329,0.300445171386072,0.299017032705095,0.300104699409291,0.299671320400127,0.305341625068645,0.315114373127149,0.321975533307295,0.324463215095533,0.32414072105572,0.32852047426497,0.343355805618479,0.352607417617227,0.355599273494008,0.350964983452294,0.341207398920731,0.318865796915055,0.301246034564273,0.289289269325349,0.29917822499549,0.315321044384978,0.319804697159344,0.318119575083299,0.332322038376268,0.338189424779984,0.346051011729503,0.347114215379091,0.365333665448654,0.382138543671088,0.402785232333919,0.412469428461635,0.411340681749927,0.41267895689301,0.414198978460734,0.418869979155822,0.415437901640741,0.411391137422801,0.405653762356827,0.387053423594541,0.366451694470889,0.351309140160618,0.340357418859915,0.34724864118338,0.360238504606601,0.379677322132703,0.411854701722253,0.435175923576294,0.435459333196807,0.422950861452559,0.422575720063295,0.416200126328978,0.38652850886439,0.348880165345671,0.313681768491382,0.300248378367018,0.309105821390695,0.329501220540793,0.343498830392006,0.35806443541692,0.364753343925055,0.360748453462539,0.369527293924102,0.391064573438302,0.416359559067651,0.440717396704735,0.456653090246516,0.432391891134246,0.365466530616381,0.320023922982639,0.333260760632085,0.376696813425403,0.398290620199614,0.374302732570885,0.358816831139679,0.402842581936139,0.469867620034972,0.534041936588582,0.587731925701759,0.615884022189324,0.63925145863192,0.654151671637012,0.657232873446405,0.654061668908876,0.649280456173107,0.640139183993166,0.63297158473112,0.623823539182283,0.618863492260761,0.625427814060942,0.643902808161289,0.656862314455265,0.640066737238683,0.630885936868452,0.645174767724298,0.668950459024024,0.679395950722558,0.678963931012173,0.681040797646753,0.679505972160211,0.679644151504414,0.689452701093705,0.688876777303044,0.675043436004764,0.667347264604165,0.667987488521791,0.659497916654542,0.666098165296443,0.682084599954831,0.68625378845575,0.668872810508824,0.65664449427301,0.660346555620936,0.662010624067451,0.662298940046219,0.661908291213113,0.654733384102904,0.641742510977657,0.637144101739331,0.625874875151784,0.592885574308799,0.541429217337682,0.518875299412587,0.573764099385636,0.631538713639571,0.663071206595364,0.661998858819667,0.651866082705689,0.669719540284094,0.695291479305529,0.725340317470789,0.721986859829896,0.696948403318822,0.669469646315721,0.675879082272646,0.689516076685393,0.706401648254554,0.735171707111184,0.755176550264362,0.767916573117049,0.767714861607632,0.77109982365308,0.766451704273596,0.751694803351502,0.746134780356954,0.770370527920327,0.790718971996407,0.79714645917005,0.804241204336343,0.818255297599108,0.843089642826429,0.849780028916204,0.837180928710295,0.8056325954005,0.785245624030886,0.797935039595452,0.803033057333222,0.81187927923857,0.824600419593987,0.837381486603899,0.836206781380006,0.825290202213796,0.817735192923939,0.816554048094467,0.821894734155356,0.837757405136311,0.844771826853013,0.848437161111997,0.84455015857126,0.833481203728468,0.819019487524519,0.818403538191887,0.821878610014771,0.809146819798946,0.806156457976957,0.813990337995553,0.818368049872059,0.81663381944885,0.799854891305183,0.79967844867673,0.820597253457584,0.836026705869502,0.827774290788235,0.819711433134305,0.831318024894879,0.83404647211758,0.824363899874983,0.817397698309169,0.832200783082449,0.847432961186723,0.842790998195948,0.844694172000707,0.848029615760322,0.84751218982221,0.852296351867424,0.853941346455695,0.845586898483745,0.836343273213049,0.82661430821627,0.802311906721769,0.742056101950497,0.701759475360096,0.732662360189434,0.771642263317533,0.787254703951049,0.793238857444738,0.819325804518146,0.824372851927345,0.80944677153403,0.786986666554005,0.795565489884281,0.809726694948568,0.81524470276114,0.83064905384497,0.822199276618021,0.819342455617527,0.82767582392173,0.819068530348117,0.800174426371893,0.80336427700994,0.807313722757537,0.785692782551259,0.770174525495142,0.766542209179834,0.780427390212662,0.782541519531245,0.769845154421488,0.778874660292913,0.802659470483904,0.814194192379725,0.803284421132926,0.78722385948448,0.784252879660375,0.798965320801487,0.80152679996457,0.793862728679554,0.803547253960694,0.810038416142178,0.796915548706085,0.781422209955402,0.774413016476296,0.773384499746837,0.780323271183838,0.764112465671956,0.707055628492695,0.689851673001697,0.710270175574386,0.723146556368439,0.754556008991809,0.772024456383188,0.775917894967323,0.785752230982976,0.778066338893072,0.770693404725169,0.789342605102575,0.805270579018047,0.797401843861278,0.775723394235033,0.734437500380702,0.732068630292991,0.770909516450051,0.799578606528871,0.80908764725493,0.801981935799403,0.812580411704119,0.813570948814296,0.786309858478435,0.767288245458081,0.779839570012568,0.790862825132515,0.803546577652375,0.814127583225753,0.799814318138427,0.783595424434665,0.79463308266363,0.794315220575592,0.779341116497465,0.760510585456844,0.751976225342825,0.764043815576357,0.773582747794569,0.773036887733976,0.774091114824963,0.785152432152913,0.785060679692132,0.783231295165627,0.782961123906012,0.779049165252068,0.773222949155457,0.77402429283995,0.784760698450615,0.782903236057767,0.78123859492922,0.778059843879143,0.781406098745401,0.774616881792961,0.772824217107738,0.780573337023789,0.784242717745997,0.778167480569107,0.763852838596273,0.76246827626933,0.76288934749782,0.759915768505052,0.755756754586209,0.764791808072133,0.768393520358286,0.770931896118137,0.769445453618532,0.766744547706588,0.768554781321444,0.766777193784192,0.771186743977287,0.768864240831006,0.759345572857839,0.762741650514437,0.762796164661847,0.762395935026451,0.758595408499729,0.750745165508494,0.741592159865213,0.733258643588002,0.733628814887851,0.740045336822631,0.746798541390037,0.752095729545672,0.752372542887508,0.745479141234065,0.741098772286288,0.741033662551134,0.740294558215528,0.740065306278797,0.738737012914346,0.739727007673331,0.743880107455163,0.746924055967091,0.754426911002191,0.758517066173745,0.761666093036522,0.764562935557155,0.76367021730087,0.75710764139566,0.750067654585018,0.744602859346968,0.737972004551848,0.721325419473166,0.691778255432699,0.661768378239751,0.650362372150922,0.656353314458309,0.665211179044619,0.679196238152033,0.686803043872201,0.687860067343292,0.683509653112097,0.686880733023791,0.69138694270176,0.69411955215072,0.701521045577114,0.706235861443529,0.707172930179063,0.708996714620293,0.71371168916359,0.713856060259457,0.714012618147401,0.716215032642783,0.718523620368909,0.724045372813878,0.729769299908571,0.734198599056629,0.732994780727216,0.733427515245916,0.73147773521541,0.72847703017819,0.725234862232595,0.722635281317231,0.718215523074674,0.716819006305596,0.717991130338087,0.713766115309434,0.712939947035789,0.708261134671886,0.70736809891349,0.705206700460782,0.699922826862292,0.696040739172077,0.694774959271447,0.695888515390961,0.698829904121014,0.704938223041268,0.709038440388574,0.711196144769049,0.709741857824187,0.707268306784232,0.706385933409391,0.69938132937771,0.693278988040796,0.689531981485728,0.68497214389203,0.683427490860693,0.680117049207208,0.675425752340793,0.671066789181902,0.668878586367835,0.665741853538071,0.667391415728382,0.667343637629057,0.667417550439379,0.670031894990335,0.670179658718635,0.67492553986279,0.676919885184661,0.678633964198773,0.67991752848304,0.68219487864164,0.684965663196342,0.688577245722936,0.688844292736421,0.686474901276626,0.683429791740569,0.678892861312866,0.679020631713897,0.678630417025188,0.678826480556017,0.678006497587278,0.677580555370897,0.672214629859362,0.66296148339913,0.652911436477855,0.642448562698303,0.63477517659161,0.626388528338206,0.626686879046838,0.632733471901833,0.635935177882383,0.636826377124509,0.641872500259569,0.645848326350936,0.643850827277149,0.640795895360204,0.62778665830543,0.605683874466272,0.589423087572059,0.591685503217315,0.601893275840407,0.61976768943418,0.640168989417195,0.65230008033802,0.66046400417042,0.663435394742102,0.669529041112182,0.670094068866563,0.667929583244217,0.669464425100824,0.666918860043254,0.668823319191409,0.666296309611062,0.668032385788381,0.66658043457236,0.665285221295384,0.66522145407255,0.664522455031605,0.662710528904015,0.659849082251326,0.658194860548861,0.658634195920125,0.658247503319973,0.657555572108651,0.65797747205127,0.656356097936817,0.656725584991078,0.656042227486432,0.656013926899691,0.656621000667579,0.654916127095349,0.652638426637362,0.652048201664297,0.654622294778653,0.65099325301172,0.651459757720219,0.646285903011573,0.64151314726235,0.639166225791119,0.628514391249228,0.603612361302633,0.565519069315931,0.54343211967416,0.528948999108424,0.519949020079981,0.527837593009446,0.545934195370881,0.553414976511154,0.558309220750684,0.558426051061117,0.552991150760259,0.54615601896611,0.540690972993231,0.542855113846485,0.551428149004983,0.565059544348934,0.575836202466434,0.5785370388137,0.574381516077814,0.565198186878456,0.555606508263448,0.54770745644448,0.546266643443415,0.547074304542618,0.553940887404906,0.560583352503457,0.567433923555046,0.571560287609575,0.575700577536192,0.579083515443116,0.578879772574711,0.581336773775529,0.585296155237904,0.585362954786073,0.587249786447717,0.587633356712718,0.58980054218163,0.586305471580265,0.589042716280232,0.585358482788078,0.579375944973907,0.569703500896043,0.552927779925734,0.51723841063718,0.476624927880935,0.436971005646393,0.398638332655589,0.373658638300105,0.371715766123953,0.386949143012576,0.416731281110161,0.440510303011927,0.454912691159356,0.450339146258556,0.436985880259985,0.418771610227876,0.40977932934765,0.409095555233393,0.409995482312437,0.412503865422272,0.415784517868185,0.417836763419922,0.420143829193496,0.423523680182481,0.432542969871767,0.449536868178008,0.469374240459155,0.491958615928331,0.512388835008277,0.524701004514271,0.5302492165871,0.530240159199397,0.532097371993634,0.535006098031566,0.537359216636095,0.542116266958783,0.547989895291856,0.553371955003098,0.555629168144448,0.561153616683689,0.567513590237597,0.573852401680302,0.575839230814296,0.581266549178944,0.583343312796453,0.585249577859377,0.58701867496345,0.587484842993645,0.587679213538656,0.585522174649867,0.584214875789442,0.581916370936498,0.579074415635665,0.580079365667718,0.578690776817685,0.579431285884773,0.581749847238411,0.580448130075123,0.580248635111361,0.579647118280427,0.576268026836944,0.574172758253199,0.563447363281162,0.52907966273248,0.453523071916567,0.358287926867225,0.280027359801832,0.230586593447961,0.21045424286357,0.219789655920443,0.248574331902039,0.270474745502786,0.295894679490666,0.333703475591806,0.382033828868354,0.427326932993062,0.467079324763248,0.498211177181431,0.519700790288068,0.53565789356234,0.544378481997955,0.548282380413941,0.55348346694126,0.555331503439961,0.556439901488704,0.555271218479483,0.5568760841043,0.556189521896291,0.556962876668477,0.556282664323252,0.555776203538229,0.55535761145886,0.553083941191184,0.552321271331382,0.553101059476387,0.553265380395692,0.553369162035646,0.55051020448513,0.549719954928373,0.547298872239334,0.545436382624476,0.543070307797437,0.53892892720869,0.535576236983148,0.528100373165711,0.520882817376637,0.512120212982253,0.504462563959428,0.500862433641698,0.49638992756539,0.494786337543584,0.496664931491127,0.496837248654954,0.499387361662544,0.499553443727808,0.500426552158148,0.495741603315711,0.49065463134622,0.492000453804598,0.490669395010966,0.494793240233613,0.494627723702804,0.491826806038237,0.486851562192422,0.481156092482707,0.478319945046596,0.477089247309846,0.477270383386339,0.477600014535258,0.481142609006893,0.487080512625897,0.489526973765875,0.494147498089698,0.49306889418792,0.488084186766661,0.480078664345133,0.472404423553791,0.464130863326761,0.45464952274844,0.441359806702516,0.423892384485411,0.403005875656711,0.378730994929715,0.355397750050036,0.335942574402764,0.321563218408453,0.313327425230057,0.312046725313172,0.312452337609547,0.322204892219942,0.333573876412016,0.352935326270961,0.368463366114473,0.369422765806281,0.352197938256354,0.333648850639681,0.328463973038779,0.339903151415247,0.367898453985671,0.391593284871881,0.397462174574522,0.386373749841071,0.375729214059908,0.369317079421151,0.363995101044121,0.369875200481858,0.37598378756435,0.380991001571373,0.382652518638079,0.385380069507618,0.388755184876213,0.397086800854069,0.405937632075685,0.417563354928959,0.423374518599515,0.429799633388807,0.432619392928416,0.438195880607439,0.443906805296593,0.448558887634086,0.450349082371348,0.455506985379275,0.453414647572995,0.456425616153718,0.456384506738764,0.459233421841085,0.458750721056144,0.461553496376566,0.466508449604766,0.466797503366409,0.46713413650419,0.464000019323564,0.45662658770747,0.450561504786364,0.444097710749646,0.440096209119565,0.443137496028868,0.446880119342236,0.439105642434116,0.424319778507151,0.411419672442939,0.412072155972199,0.423621690563772,0.442312075828326,0.456523623115395,0.459841188225378,0.459272557844709,0.459252281636816,0.457567012234281,0.460168500279968,0.457910025068462,0.460579502076324,0.459113319230899,0.462002106103462,0.457698327248731,0.451180269700218,0.434163331891974,0.420711430757148,0.415785919789373,0.421573484004344,0.435326062331832,0.444267403508433,0.448897855583635,0.448499960462549,0.448639440598293,0.449520556070167,0.449786421098086,0.448151857954065,0.445991128888596,0.444367785580403,0.44063249538212,0.442222833058429,0.439773548911167,0.440606612411406,0.440880826154737,0.442272574648802,0.436048267380417,0.434397072517967,0.432306092238624,0.430708465836008,0.433079634963513,0.434982684900614,0.438934381003667,0.43427481339484,0.433243430758517,0.427870003985862,0.425004930664332,0.420087467376571,0.424432141580596,0.426529775619656,0.424855362194368,0.424541680444423,0.42132067094458,0.416739487412553,0.405472055061989,0.391154755501987,0.37751715698564,0.362070233008877,0.340817849320112,0.317263844022918,0.291552735348768,0.274185578919136,0.26682188204506,0.251897029757992,0.24275724082648,0.231416899075817,0.23319422607953,0.234996673124213,0.23899654173149,0.248913991290837,0.27337276590614,0.299863382595765,0.319968878273222,0.320177849627263,0.306093867649347,0.279870068717733,0.251693152961907,0.231710151685771,0.229678275494446,0.225496701600934,0.229978913031396,0.233529052653964,0.240703072615829,0.241170877924438,0.229835441174526,0.216251301709193,0.21370753937613,0.21824910225692,0.214619070910492,0.215582967450625,0.219375024905611,0.221621378623697,0.232598093035545,0.253898378201575,0.280675931867544,0.290729496944253,0.288853004874366,0.283317130153492,0.279919670206702,0.269070389968586,0.261161572873241,0.25168956136045,0.255592129729012,0.258672826278506,0.252626759061338,0.23201673452606,0.198879292447434,0.168116874433742,0.140677052814861,0.120323504103805,0.101327508447516,0.0823339770896744,0.0584418000260057,0.0483450798135132,0.0378145599299519,0.0316842713981988,0.0381959905247221,0.0418746253070228,0.036835809136964,0.0309921924833411,0.0420018377146657,0.0536863229092127,0.0837959311655292,0.100921037114381,0.0883215486881209,0.0800041595585915,0.0736582613628906,0.0687394911999096,0.0635591973850017,0.0589889692226783,0.0635723159714663,0.0588716012600932,0.0622404837153522,0.0694359206257918,0.074312052329942,0.079843902011861,0.0869385542046923,0.0810027150246418,0.0796827285666597,0.0888902102397723,0.0857326416614475,0.0742731035139223,0.077667546566679,0.0903472616087892,0.0925109651476701,0.0863428810348739,0.0842294031369815,0.0973630899824082,0.110965890248769,0.113066662861033,0.102726083276056,0.0929903467242376,0.100298765672217,0.11444663014689,0.133019773801497,0.126251065853849,0.135823138094056,0.142569996726696,0.148192790348336,0.147285421847539,0.149097912237983,0.15044346514531,0.172959618110857,0.213392075288704,0.232077764135355,0.240376388568533,0.2426682763376,0.254660193426289,0.256294411622532,0.255235924967569,0.238221936653609,0.226387635334442,0.201571846850272,0.20461276818051,0.203319650730807,0.208126300477082,0.211407698321412,0.239526575873103,0.230864039173062,0.232803150768352,0.23165833248235,0.24439841320209,0.264129806748829,0.276693762583702,0.275888352541895,0.273964032821061,0.284898433273698,0.285755630796512,0.294178251674619,0.303373249618466,0.314249394072894,0.309502742178838,0.317811299669292,0.322027622374358,0.32123048691242,0.320385230717097,0.326071388591022,0.33417613172195,0.326923950425977,0.331088747517411,0.323453609611564,0.331404893157372,0.33875670726653,0.334735217264778,0.33964176039285,0.33283629864244,0.342048233454554,0.333268474057,0.334795742104683,0.340703117134466,0.326428395372151,0.34184979172725,0.314934748465671,0.323178123063233,0.319120873460215,0.319576256987728,0.317423204944379,0.308549908217933,0.308752191824727,0.320181893818702,0.316450863242439,0.326141759308589,0.325059268921506,0.324344114223754,0.319441584255542,0.33228255800777,0.317561506581669,0.324087349250525,0.317515512311879,0.328911354459644
30/05/2021 10:13,-0.00188617118614263,0.000618263339290135,0.000767840173006955,-0.00275663979847535,-0.000251026680832734,0.00205029161702194,0.00423858027332067,0.00659853654547732,0.00904762160399254,0.00662103260168591,0.00943234672450957,0.0156236781290851,0.0148615683042218,0.017656075925517,0.0244936643786774,0.0311709795459687,0.0401260426016661,0.0417506551436217,0.0470143464509506,0.0521512796273593,0.0619483325481939,0.0726958754203768,0.0758974321505694,0.0853207504674174,0.0904271114282563,0.100716097328628,0.107170680911904,0.114024337246213,0.11665598768478,0.126691232773664,0.1340874249013,0.140939211491994,0.143556398758135,0.155113551589443,0.161406171300804,0.169408235151572,0.171655047599212,0.174777137979082,0.174512504252646,0.182304762576864,0.18764457697337,0.201372426130207,0.215783805558759,0.232789932791032,0.244347573291485,0.253746066816931,0.266572159308613,0.27483515917121,0.28676287233465,0.290830792539018,0.288986033791766,0.289365843970752,0.289789466900701,0.286498203218934,0.282157653819256,0.285580318125825,0.284333582537622,0.276322357740842,0.273072825506946,0.271498114342039,0.275701522049241,0.277314467918168,0.287673600905152,0.293195143155312,0.296649374863722,0.302525318485256,0.304170415287833,0.304055387021164,0.297403517517746,0.28759410596439,0.290010343039065,0.292919298439402,0.28645153083756,0.285589693244876,0.285007075547571,0.290752623932843,0.290915326892668,0.305529555296269,0.311314129501041,0.312093352787899,0.310485762412798,0.316137571455127,0.329305292429651,0.339159483131984,0.341673214664583,0.33731018495204,0.327991578993577,0.309377258552836,0.286351533134371,0.280412613703232,0.28705629249892,0.301143905740108,0.30468233380454,0.306224697868922,0.314979353981644,0.327368387063268,0.330701795049205,0.334925019936547,0.349617273715033,0.37004259314312,0.388422232592567,0.395159192041401,0.394792771997989,0.395793236743052,0.398362240857199,0.402337566431803,0.39816568628338,0.39610886687086,0.389246093221666,0.373466883199026,0.35186697705963,0.334991477484686,0.325543219518626,0.335167631244424,0.344871029054908,0.365298271247051,0.395655017009653,0.420314681442099,0.4195439758468,0.404293199628686,0.407493626818497,0.399849208338701,0.37019342164049,0.332934274237845,0.301424779876437,0.286671858794029,0.300921069832517,0.319523415499332,0.330047509712947,0.346016217033241,0.349914000946693,0.345390806337511,0.355484731181431,0.375878137922356,0.400676215546346,0.42454202562031,0.438902864704894,0.413392533887731,0.353891947863038,0.306958916154552,0.318884178368115,0.362762075343069,0.383959232711756,0.358008122869233,0.343520576811914,0.385847501853966,0.450594813725523,0.513125454550844,0.566340005208997,0.591930543686818,0.613556961854966,0.627745763282415,0.632070125835898,0.625936216984764,0.624170005878122,0.616969595502526,0.608851636120466,0.599686395781195,0.596566707466817,0.600734735584223,0.61934828315523,0.631069131220662,0.612537560704012,0.60527724191871,0.622380631167779,0.642543085615909,0.651257785447569,0.653245097898771,0.654423640082858,0.65008707005796,0.6532236380628,0.663723088585457,0.661263259150245,0.648969692899517,0.642813237933952,0.639456260696363,0.635593579258024,0.64139526096667,0.657088582312386,0.6602040650175,0.643440246770514,0.630358702928113,0.633263560357441,0.636564160548775,0.638315105734514,0.634055234791983,0.627992429058278,0.616848110149836,0.615266299627453,0.601361614387779,0.570538562272156,0.518621493871212,0.498068971971703,0.550696006551564,0.608516469788367,0.636267051001557,0.637071593229096,0.625525026859344,0.643709071548011,0.669447297167147,0.697737336369268,0.693745298525627,0.669316062267805,0.643291476141792,0.648811383774471,0.663522752674201,0.681516877494904,0.705772470047984,0.728165754960213,0.738164930485714,0.737924229830772,0.740604306535338,0.738985930999247,0.722737280765039,0.717186461091511,0.738294292901116,0.760935950662956,0.767823278201715,0.771405046347783,0.786644578550489,0.810240007967328,0.816724994517978,0.803466866238003,0.773770385020043,0.756041959760727,0.767130182703016,0.775601502206076,0.779826891113608,0.793925814970526,0.805311369842403,0.805249898259808,0.792045608240692,0.785793950013277,0.784591655756074,0.79069732042635,0.806277508950814,0.812447796654975,0.816360136055636,0.81255483619127,0.800362297183439,0.789548839880327,0.786648916783439,0.792727758568034,0.777302117086566,0.773239268571679,0.782180726909422,0.789106490883292,0.785910272941283,0.770680248664516,0.767574457206117,0.787007946412138,0.805624357800883,0.795597086218073,0.791013033354368,0.800666693844888,0.801307465522297,0.792902617802683,0.787642638529591,0.799660608404033,0.814243966003543,0.81072203462556,0.810863851308116,0.815644918890814,0.815760373566225,0.820817775570222,0.821581335927798,0.813721928743555,0.805791223053038,0.793677645173262,0.771908114370608,0.713633230844422,0.674477204568868,0.703829124262777,0.744173395930699,0.756690170186302,0.763966136823667,0.78930704558543,0.792711927533797,0.77763690493614,0.756735664173558,0.765100832150412,0.778479223139282,0.783232356938499,0.797252714718738,0.792635569521146,0.788550263614686,0.794550649219171,0.789368353596766,0.768421268888447,0.773587757886394,0.775135124880056,0.757164851787086,0.741988576980172,0.739578773826202,0.751091706594196,0.752571798799331,0.740316574392941,0.747748365096168,0.770843961695359,0.782375856713507,0.771125907129647,0.756706555124397,0.753917542596213,0.768976930607965,0.770497038276101,0.76427551211272,0.773464650360509,0.779971160635901,0.765688453416698,0.751982941317966,0.746179333730004,0.743656451655025,0.750920574939478,0.736975795772411,0.680001467798536,0.66507758790874,0.683705599658467,0.694257513667062,0.725330976265963,0.742269734630847,0.746859177259639,0.756378749636977,0.749281610374964,0.740603134973113,0.760717225782939,0.77519739269289,0.766784584529459,0.746996892991075,0.707260928427668,0.703384917831493,0.741336189594239,0.770200438096124,0.778337005157129,0.772575226401374,0.783975524288211,0.78197658862643,0.756275687905213,0.73908379296413,0.750272040985515,0.762093756994415,0.772367644188903,0.785218687098058,0.770266543652875,0.754697471322014,0.763502120399874,0.765052902828075,0.75058974988783,0.733166813697875,0.723999098444986,0.733494939798204,0.744116245214628,0.744465667402912,0.745457392330823,0.75295185045283,0.756451757861659,0.754176532872998,0.751615882359086,0.749922692786726,0.743064324597522,0.745233985737149,0.754534703337798,0.755108029836461,0.75062133742188,0.749775113299071,0.751280009064252,0.747486310344021,0.74360258137627,0.7520270309393,0.755787815038324,0.750968554585061,0.737699289581297,0.732548034299898,0.734660146709411,0.733587885083854,0.728763412129807,0.73585769182128,0.738762010071883,0.742100313416834,0.739854189059849,0.739065199020617,0.739781085088798,0.738134041666483,0.741494391293765,0.739849191571413,0.73204875989332,0.733502161962616,0.735136693735901,0.732084373360104,0.730555036471161,0.721877719560721,0.712955649450558,0.706594618683954,0.705105922401391,0.711609080812788,0.718353511503923,0.723357479181413,0.724068893684307,0.716331528037505,0.713807116047587,0.712663383063247,0.712701382438721,0.710962285017995,0.711693293215246,0.711035159809977,0.716078963041021,0.720069045759054,0.726652401901422,0.730141433911052,0.734403681462672,0.736080157464612,0.734992771882805,0.728504296298,0.722681156742673,0.717790005451192,0.710060898074995,0.694273551128374,0.664568801019043,0.636721141317185,0.62628176922918,0.630075436937998,0.638262772532005,0.652236940851902,0.660371391796421,0.661938795954215,0.657993257762062,0.658825127281049,0.663126960783839,0.666485843177525,0.673396171509477,0.678887038137882,0.68032179678537,0.682274627714909,0.684336975343636,0.68898430425858,0.687799109091813,0.6889478736183,0.691664755156918,0.698513541854556,0.703597151824922,0.706697214205911,0.707536031977592,0.706455906357091,0.703038003801585,0.701050702068823,0.699262959687251,0.696913975813922,0.691510003535315,0.690872732091666,0.690292344615797,0.688318018690083,0.686535403378766,0.682606693076069,0.679624900782094,0.678203241339602,0.674743281514494,0.669565500734603,0.668198490796502,0.670304665079867,0.673192299327291,0.679142416147872,0.682094918688371,0.684478800063198,0.682823594395402,0.68078132782589,0.677986908110752,0.671972468165613,0.668083174691095,0.661452426673619,0.65986222878746,0.656640617381773,0.655716564919538,0.64997873722219,0.646172270172152,0.643574372295196,0.641258967158747,0.643008758886403,0.642221027984238,0.641190400659537,0.644337769081826,0.647389005969148,0.649684240857564,0.652489955764845,0.653937031994606,0.653824285112386,0.656387957745868,0.660011547810284,0.662025692046138,0.662865715037055,0.662752347382118,0.658618822392282,0.654459079917073,0.653005495960156,0.65287409371482,0.653294523041599,0.653579120092283,0.652053443810863,0.64649935009356,0.637937596345091,0.628460922677957,0.617232215225346,0.608355197112861,0.603129220477989,0.601044350263966,0.608283807951231,0.611756309284503,0.612654682922923,0.616560673553455,0.621801462998357,0.620188718502259,0.61551930625779,0.602158696254178,0.580462252654641,0.566898670636412,0.568896049245333,0.578970564276212,0.595126446301379,0.614665178249729,0.628577408889298,0.632559318512576,0.639696544527658,0.641830817000861,0.643508554445218,0.644387114617424,0.643561735069948,0.642092619273801,0.643427219039274,0.642256583776002,0.641327525900381,0.640491043651097,0.641631590123455,0.641258823404517,0.641534563881522,0.637955118539,0.636384039957064,0.633011670437584,0.635058979405849,0.633494690708254,0.633978861435668,0.63310294917139,0.633369585769584,0.632412196424927,0.632186267819322,0.631313457538819,0.630679304259452,0.629680974466995,0.630717802150303,0.627336777803198,0.628272709268326,0.626268818462996,0.626838997456275,0.621428480993993,0.619299451342805,0.614170489347644,0.606211937945265,0.579293235978621,0.545139519406551,0.520998096973236,0.508486122983848,0.500905590846184,0.507095089139768,0.522960114281037,0.532005999788433,0.535836195941894,0.536689721250538,0.529696493141371,0.523833284138528,0.517548761668526,0.521696883632039,0.529399472220335,0.542841888000372,0.55224119104837,0.555871431089127,0.552030660941148,0.544618575111736,0.532307678792157,0.526258211202973,0.524513377929005,0.52672264297903,0.531886524854603,0.537986360377758,0.545462026484408,0.549088830421893,0.554662032061663,0.556167517626559,0.557431566757154,0.559620209291456,0.563116365500284,0.564849491139438,0.56502863122692,0.568100727197045,0.56765270695112,0.566442671561813,0.565495013619392,0.563859339031538,0.557421005745849,0.546978626057112,0.530840240822171,0.496350370858999,0.455011329888392,0.4175966611879,0.383138986843348,0.356279618547116,0.352903136884973,0.370060609010558,0.399636409390516,0.422222550628225,0.432742248654827,0.433136585464124,0.418671360365736,0.401670765113327,0.391251601224598,0.391344376632207,0.392053179028049,0.394862040548139,0.397291305336597,0.397351258578373,0.402402283198127,0.405823568859383,0.414389932721355,0.430746461959671,0.451192099490066,0.472904271986699,0.493321723671702,0.5035496860215,0.509331363140923,0.510650750268869,0.512432870331727,0.514358029996718,0.517620244431695,0.522807465327173,0.527538307231196,0.532130786944902,0.535705765372067,0.54109542430555,0.546626390657626,0.552759726701175,0.557046468955783,0.558893883553964,0.562750142639039,0.564568988854993,0.566002160346855,0.565403481895932,0.56695391020844,0.565085263264038,0.564702171523402,0.561420907509014,0.560650574760374,0.561616645503342,0.559588748017126,0.559848926152699,0.560400587780548,0.560393990246218,0.559163358801015,0.560020081341295,0.558858014339581,0.554409551170912,0.544626490513558,0.509895419339947,0.436884203101342,0.343273747006265,0.267309834656912,0.220327294623967,0.200828602534311,0.210308191794387,0.237303118105831,0.259581419269522,0.283614960298324,0.320171584989054,0.366660711251522,0.411016897494818,0.450535614204956,0.481179867013098,0.502585065196146,0.516815406747275,0.525936811374124,0.530020568609317,0.533176166832089,0.536308147231496,0.536588770009903,0.537104894781586,0.535867432488306,0.537787887892197,0.537124622456644,0.536396341514655,0.53674857481642,0.536380207328137,0.534948072182484,0.534418243535741,0.532866108214538,0.533241497709566,0.533792773434045,0.531839929414419,0.529919530511256,0.528778128534902,0.525455333069901,0.523005391855122,0.520317229378469,0.516709249034231,0.510022484801399,0.501808836667483,0.494245928468747,0.486636522643085,0.482407904716079,0.479159116487065,0.477494851514882,0.477657212379761,0.479351856851423,0.480959665241701,0.483673710216961,0.482476040514319,0.47835695357857,0.4737298397248,0.472516718110813,0.473209668054172,0.47665147059757,0.476587232278241,0.472967248817051,0.468522397568501,0.463233724114982,0.461315786613512,0.459314224586252,0.459389108428008,0.460017416263379,0.464488683497462,0.470659432772476,0.474174002828557,0.4753255341836,0.475553509661052,0.471169794060816,0.464263513944425,0.454630950128243,0.446388884551323,0.436879019255618,0.424700475942594,0.408415057597357,0.386577345659872,0.363688093337885,0.340061081024653,0.32256986259705,0.308677707367443,0.300393319501428,0.297836931689496,0.298751848990026,0.310359238464911,0.319109409998414,0.338535008853857,0.354380058766188,0.355885401920777,0.337940185291124,0.319314056722428,0.314370133541666,0.32766123297568,0.353568914975114,0.376848126005754,0.382402600925373,0.372253924479844,0.36066311251405,0.354936763250889,0.350417334692891,0.354962475521924,0.361772438972893,0.364382089961334,0.366851598906673,0.369404629944401,0.372468243847341,0.383381855898566,0.390736416552641,0.401078659554076,0.408212701759891,0.414325855501815,0.416334978691505,0.422108230453181,0.425746877897975,0.430516549798765,0.434146787562113,0.437683041795645,0.437019959835075,0.440549352201839,0.440327403531871,0.441470856148378,0.443659497096771,0.445916349527957,0.449264591953436,0.451116740954927,0.451093466437473,0.448300827112214,0.443437114139656,0.434101590682091,0.428731036525179,0.425864457430823,0.4264893347827,0.429983829455642,0.424063922880251,0.409483407471579,0.398196109499867,0.397468092458213,0.408585344179228,0.427651098330399,0.439524661910773,0.442993973596438,0.444909404832321,0.443345669677386,0.443035746502156,0.443125568451009,0.442482416612085,0.443880093851152,0.44498391396629,0.443742520342996,0.442806265374494,0.435392946970466,0.42034045409278,0.402852831468712,0.404637935267635,0.407595649233406,0.421757479811683,0.428287106917397,0.432186490546457,0.433275349143583,0.433963634364602,0.43587376951499,0.433488025626459,0.430927294440601,0.431198558490006,0.427304504418328,0.42582056198458,0.42830446750235,0.425453530309746,0.427340473520534,0.424963440326425,0.424483604669896,0.42172905012757,0.419020066206338,0.418350604445654,0.414160153170048,0.417731097028346,0.422151577094661,0.422044265790754,0.420374395833639,0.41953138739518,0.413055516774007,0.408690341829241,0.405754687638045,0.408233651153357,0.410722641240907,0.410125565768713,0.409640633359669,0.406776542377248,0.401768344727453,0.393079746906246,0.379474380204093,0.365708678582108,0.345594607759257,0.330479138033661,0.304714035914826,0.28447776717915,0.263537261622641,0.253955951264061,0.242794757462485,0.233603084274089,0.22306268075638,0.220189298967928,0.223938984367698,0.226489709944822,0.2386094547273,0.262882623946557,0.289781815134093,0.307703563545449,0.305893336035691,0.292285101262745,0.264418633812527,0.24148733560546,0.226190891610599,0.217661994626341,0.214446073265004,0.217500546099356,0.22552036884658,0.230155549986467,0.232146643635803,0.219164951291149,0.205400690531969,0.204582057652596,0.207935763647768,0.202430974851493,0.201925902918601,0.209343321710735,0.208827628615164,0.218333456899351,0.247421630426195,0.267093906546335,0.280548104179744,0.275776953089122,0.273467517590615,0.265240199969982,0.261346976388727,0.249887551778149,0.242315785851594,0.244157754138816,0.246107443533035,0.242606810161838,0.222400315408427,0.193612924083325,0.156915074491263,0.133740947106622,0.119072655039065,0.095912575399967,0.0744536425764924,0.0550621187124976,0.0426300116625604,0.0324249388330676,0.0282155469419332,0.0372804961017576,0.0361166434407247,0.0309208414900812,0.0351609031864717,0.0363228009076186,0.0478194521110916,0.0698762482003306,0.0893042568819437,0.0852996912799546,0.0818410658501963,0.0674341921072107,0.0648155602548014,0.062990593356693,0.0624768360802875,0.0552218052286701,0.0599784037421486,0.0592409505166551,0.0649250593348302,0.0703610138336997,0.0724212067988778,0.0778290125068978,0.0737393305741941,0.0743924084331771,0.0845159655111403,0.0851848671805147,0.0668359524447761,0.071538439828576,0.0702940303146772,0.0886553898249336,0.0774399661707719,0.0804960388003793,0.0896891925405527,0.102323582732626,0.112339325362985,0.101342879665579,0.0874473000608696,0.0912494498520404,0.116131933896162,0.122471264704498,0.123210191739989,0.124009384459611,0.135664971337558,0.138239388920446,0.146772727952543,0.139181288085612,0.140603091776136,0.170120086013806,0.206413384521494,0.224023955780967,0.23023897278735,0.238937252990117,0.241228185746448,0.245733169056448,0.246737147441435,0.229587157149157,0.218809932947574,0.191949746266528,0.196428130938896,0.195477812615044,0.197638287122454,0.206986406391073,0.228641484410727,0.228096891274328,0.224554680241142,0.225688769361659,0.231110702139699,0.244232666308062,0.261180096611883,0.259878677044238,0.267580882786102,0.267656741540674,0.28017869118166,0.283587117380362,0.289210167347371,0.302594072794105,0.299549552965003,0.303550669121576,0.306809808100433,0.30544326323464,0.305332955135473,0.314684814829684,0.316211595008389,0.320292909785726,0.313553736501606,0.317488494221613,0.314802173075448,0.32566199078321,0.315365999651087,0.321101471207667,0.315927751642752,0.321908625043979,0.31975220674017,0.316818143174907,0.326556314616084,0.318104482540083,0.3150996621664,0.31893722249952,0.312643417945426,0.310687238670707,0.303678484706504,0.307642818208331,0.303349460960813,0.307982223604749,0.300155474785471,0.312603080967364,0.309737059855742,0.31210992948543,0.301397873506043,0.308205205208782,0.311549921469907,0.313011640344734,0.312070449505192,0.311845514213891,0.310054338113927
30/05/2021 10:18,0.00391756166670294,0.00285739020926657,-0.00167118188691308,0.00315681927106218,0.00197162355733605,0.00235761331538843,0.0069444080788102,0.00242732218695013,0.00874594506058275,0.00973956358627321,0.0129630919362058,0.0154196222864922,0.0174666352488539,0.0265167737814251,0.0310884453637865,0.0373964168478105,0.0407058033004477,0.0535476328264773,0.0509810949092299,0.0580026839432332,0.0685197095778744,0.0759022001743882,0.0839608405055048,0.0946670564189131,0.100589771547185,0.107017996797602,0.117461571416138,0.119841285599054,0.128103394133468,0.13464118465735,0.143932951282452,0.148105192161465,0.157620029212503,0.163654509475375,0.173124131054441,0.181977087450752,0.18372497235304,0.184870697983515,0.191253957056939,0.194677216648105,0.203673220518968,0.213450089854733,0.233136651047413,0.245321293900239,0.261378248010826,0.269940208298318,0.281806524132938,0.30095818107542,0.307194558498465,0.314847549561146,0.310761363513033,0.314669533850025,0.307070979985253,0.30902352727118,0.308516435130656,0.305068419508377,0.306069204766734,0.295555648338357,0.293212378004726,0.289775586910516,0.2950732593212,0.300653539605005,0.310073419558938,0.316078334413135,0.320859933956872,0.325732276634834,0.329902470437108,0.327082643221111,0.318503190204689,0.312756516938745,0.307752892620155,0.311448768347052,0.307637306525836,0.30838022358032,0.311230313268158,0.310177255151615,0.315738130037073,0.322855446473787,0.335594836980194,0.332873290596175,0.334404615465613,0.343124025842871,0.352850872536175,0.363812446369802,0.368421621051443,0.367499924022449,0.349998132452208,0.334013377831055,0.306735462289424,0.300719478535965,0.310490555847306,0.326082034792903,0.332801123202977,0.329385807070901,0.342444540483254,0.351629198409097,0.356622569555252,0.361556395421144,0.377020589533887,0.39729393494423,0.417973936856711,0.424525122240713,0.427188175138791,0.424396110123196,0.432295422958383,0.431656005662948,0.433002348778696,0.426078283746396,0.420331663906132,0.402946137767347,0.381457836746345,0.362005080071338,0.353350294068232,0.360764964509662,0.375997757374893,0.39360048803267,0.426574224944066,0.452428587795018,0.451041693725744,0.441408554112188,0.439916494421074,0.432316746694869,0.399623771333458,0.364288540246351,0.32449697345692,0.309306315475684,0.323528020492631,0.342759311785319,0.357627576521072,0.368197890890202,0.377073034037918,0.374001742877433,0.384041033228222,0.406044436586858,0.430457597804908,0.460628732020206,0.470882481573923,0.44662984106619,0.378726647206441,0.333210570734135,0.344870962025827,0.391002033315929,0.412668811751209,0.390241527572386,0.373875872057809,0.417378243213693,0.485696731809471,0.556178398173276,0.60921466729723,0.642679681206463,0.663738600435675,0.677763759697395,0.683412116007308,0.678882671455545,0.673628093647404,0.663923306751757,0.652956635687158,0.646148785729541,0.642201344445227,0.6489334826143,0.664786914867101,0.681045480038867,0.663154636760706,0.654375602335947,0.673741441013014,0.69281291578616,0.706206563424749,0.70422502201719,0.703487906375304,0.703608255404623,0.70431213949797,0.715987713638914,0.715140908653499,0.702745172662575,0.689835914757919,0.691149858764788,0.686045444342484,0.690766963258052,0.710587392880143,0.713292327042729,0.696159480964069,0.682266151953449,0.686853615260966,0.687081400575241,0.684787883587393,0.689829866154599,0.67965651612101,0.666267577397811,0.662696131325745,0.649637978649858,0.615673533801466,0.562571679571406,0.537090810113064,0.596390611774931,0.657233361174366,0.688623997502109,0.687509039323786,0.676825108280651,0.695571409668299,0.723131646605742,0.751988516345439,0.751248790294456,0.724974903403481,0.696019957903037,0.7019878877877,0.71783198032973,0.734366370680014,0.764322953169005,0.785585198396788,0.800724051997076,0.79663837315612,0.802237500734686,0.797949039917006,0.779582882523047,0.777105059850435,0.801517006770029,0.822294353155334,0.830734977148401,0.837630193665964,0.851523860275968,0.87655057479416,0.884328718787802,0.868153461116221,0.83722352541964,0.817451549773059,0.831929907855362,0.838325793196213,0.843633364094202,0.86000723478324,0.871288878974047,0.872155142040421,0.857709449027154,0.850716433680934,0.848308190385581,0.856101141954033,0.870530559719363,0.88145449972786,0.883310489486316,0.879334826094532,0.863810158957543,0.853479033717576,0.853469510998296,0.856090114036104,0.844017183233989,0.837839403573224,0.848707924787288,0.852309693925262,0.850863762700914,0.833892786477954,0.831759450660546,0.854618051509701,0.869936469357226,0.861066921728781,0.854810985523051,0.867920469498264,0.869621989751593,0.858442795364612,0.853223454929508,0.868032361011005,0.883437039907243,0.878796200951567,0.880641799145951,0.883386404022884,0.882553090639921,0.889981235043521,0.890403404861821,0.881750972213913,0.870046027590671,0.859951507035551,0.83608124453515,0.774178041581783,0.73241016276837,0.763968571475776,0.806379791250853,0.820092610311213,0.824720312113351,0.854268311804883,0.860135503358277,0.843269568784143,0.82128135056897,0.830269248638294,0.843113951027914,0.849877475654996,0.865570338655255,0.859597406027063,0.854936807535895,0.864054523618072,0.854321876520315,0.837090615328079,0.840303196818535,0.843483710372757,0.818994731642823,0.805658870397807,0.803090332408561,0.813003454231267,0.815885609068057,0.803225191705955,0.810033134556895,0.837502286849737,0.846603401812313,0.83951901429641,0.818668407773054,0.818702571198155,0.832406934289315,0.838675532093482,0.826989659546827,0.838466314297403,0.846180324381271,0.833537871459388,0.816516899383896,0.809028009273538,0.807715147232262,0.814511576443718,0.798526856776222,0.739303131049965,0.721882325824415,0.74316672203158,0.75449635123746,0.789047072321355,0.806176116416191,0.809918786047992,0.821780626543646,0.812133004571874,0.804290181057924,0.824829739436173,0.841968075599789,0.830883666518297,0.809000626170737,0.765224813115791,0.763785239518556,0.803773268725111,0.834776454060131,0.843363543441605,0.83842646399228,0.849598835174892,0.847175145323192,0.820920961416125,0.800889923957677,0.817022524352692,0.827556191502918,0.840162674064543,0.850487624175259,0.835065755245444,0.818642284863443,0.829191378095218,0.831346567017924,0.813780205503023,0.795416910671651,0.784648709646037,0.795273529754867,0.808137023128869,0.807129041710965,0.810191370873701,0.818410053912055,0.820422773344505,0.817981480087033,0.817737730837056,0.812754997771666,0.805526227459751,0.808074100599481,0.820062893261313,0.817744330538536,0.815027361373416,0.81387227038562,0.815547163302866,0.809317239248428,0.806135648097627,0.814859235595976,0.8196793805759,0.815183126163826,0.800029801865596,0.795684767475618,0.798132537950006,0.796716975933917,0.790043754297446,0.798878510194304,0.802338217197988,0.807788554804515,0.802581901425349,0.803052394607018,0.801429638075326,0.80177408305513,0.805663869988559,0.802541565766571,0.793357696408956,0.797586093074765,0.798221589113963,0.793227788190749,0.793886092496226,0.783469302217704,0.77388206527702,0.766342783111161,0.767752084976768,0.772759966155695,0.779759313945151,0.787214168626648,0.785889845798526,0.780422669429121,0.775340323061854,0.777651695825897,0.772555449850985,0.77458869442982,0.772147888504873,0.773415215565702,0.776485913271173,0.782049869228636,0.788882897375273,0.794639742216846,0.79666837819594,0.800203002197988,0.798908440723279,0.790600442852258,0.783376955206352,0.778386087786253,0.772267409244879,0.753641011686264,0.721347777804515,0.695075503145211,0.68040399252542,0.686601398625448,0.694815362408297,0.711146779229485,0.718310182366175,0.721153010342354,0.717819120706607,0.719313346006453,0.722400716690916,0.726972643570047,0.733371569118115,0.739052209597497,0.740055581976288,0.742391194171668,0.744662981905423,0.747117800281287,0.74680298478771,0.748685781520889,0.7516413782743,0.759064685504512,0.764961051646392,0.766871221749567,0.76771320249911,0.765788074691479,0.763542432353672,0.761423542993064,0.758735011615136,0.755839279949848,0.752331221152128,0.749868603191702,0.750086192101768,0.744642732272062,0.74415099183829,0.742480532828539,0.73991535368128,0.738226206192008,0.732514288841515,0.728321456285376,0.727341065111319,0.729729285158725,0.731140720709845,0.737001745228792,0.743132605126301,0.743668828918579,0.741611687077505,0.739355779021573,0.735762896467614,0.729206746445006,0.723810203058381,0.721685430292796,0.714372483549977,0.714520815833933,0.711639707325977,0.707071431725877,0.702962070795604,0.700616197609003,0.697568039002832,0.698398980733088,0.69837626403172,0.697715243551236,0.700867048863345,0.703082105962634,0.706349478614152,0.71044095448221,0.712370903338656,0.712585237323952,0.713291896807389,0.717668871811852,0.720790315828062,0.720175320349534,0.71733030416202,0.716098579776002,0.709870047788663,0.710531411201121,0.708970217889874,0.710242517923737,0.708187326471375,0.708288257035043,0.703822264298008,0.692847387469515,0.683522036869358,0.671709511301401,0.662684599805567,0.656514919872828,0.654706036081335,0.663837851753695,0.664560493604154,0.667798520961665,0.671462839021129,0.677211944637383,0.674687853092688,0.67096947740645,0.658833116297532,0.632528249835954,0.619951174566275,0.618627322705968,0.630037172259301,0.648944704899564,0.668473614899119,0.682449931608022,0.690738479115069,0.69427884392327,0.698110535899529,0.699686932909699,0.698439703789972,0.69754571725644,0.699252247326804,0.698189992803778,0.697925436204258,0.699212088224523,0.69588748413859,0.69736629915384,0.697041510167126,0.696336174773358,0.69380704560532,0.690510553941846,0.690422234168531,0.688082627593857,0.689593767145866,0.687025187923278,0.690129974216432,0.688673533173558,0.687148365222764,0.686441598651719,0.686764514421426,0.687900031016573,0.685232804904772,0.68359227694768,0.685461944555298,0.680950750283717,0.683096602512181,0.679930617329306,0.678366356197567,0.672693838703376,0.668644916510475,0.658795407067268,0.629848678937288,0.59120454869119,0.570592513911131,0.554527114838861,0.546943941295723,0.553794265882564,0.57022498756018,0.580470195445626,0.585377328549023,0.583880499153448,0.579133812055767,0.572769301840774,0.568064035381371,0.569509082731929,0.579122151706377,0.593869618051196,0.604940679212555,0.604756898351736,0.604043630537334,0.593340599707878,0.583532444266449,0.574231942119581,0.571334705053632,0.573813840341874,0.578968860657099,0.588924627719724,0.593922903132779,0.59954728188127,0.603008326803374,0.604587149541644,0.608506963294154,0.608422395631864,0.613375681623823,0.614074113054044,0.616903313621227,0.617712380426729,0.617227445026142,0.616604727594503,0.615840187693348,0.614538084881873,0.605637303283132,0.598202518617816,0.578970759059124,0.541805474647087,0.499775972808245,0.457663817860291,0.419340989477787,0.394173990898886,0.38929951882082,0.40808267641633,0.438388181814131,0.463038385153379,0.476848377187563,0.471500817949781,0.458367206100252,0.439226260182056,0.429007839082217,0.429471858700135,0.430629037091791,0.432690004349475,0.436482702082087,0.437466887565013,0.440838417077339,0.444584345882659,0.454512638015488,0.471014437647906,0.492146131794942,0.518252267894492,0.537197075836417,0.548906784971887,0.555611005156662,0.555871010050844,0.557027502239977,0.560829773508324,0.561891361563407,0.567158834087968,0.573213564180939,0.578262100635852,0.581706846676852,0.586279170580486,0.593896888632275,0.597905231379094,0.602103387003345,0.605960114491072,0.611066017456338,0.610975471810236,0.611424195522688,0.613210296544032,0.613138471573297,0.612872355603742,0.610748924611077,0.608450691931442,0.604871452436448,0.606313156025457,0.605362290953963,0.606045749717324,0.606989905098849,0.607499293187854,0.605797102994082,0.60524506296599,0.603239064812727,0.598830878630052,0.589662878810661,0.551567146297949,0.47214396789524,0.37318410920331,0.293185648328553,0.242378289416502,0.220295360061273,0.232276036527642,0.26020942126636,0.286231725092232,0.309613111382619,0.350724747177026,0.40022641860951,0.448685337200692,0.489125581521464,0.519754324380181,0.546135712856206,0.559933883269034,0.568994568306402,0.573218520111704,0.576883899194604,0.581383807588539,0.580942198543732,0.581995016832569,0.579721267315037,0.580491254177764,0.582084565763839,0.580816871650187,0.579758436754516,0.580621912047021,0.579450902522256,0.576151752587636,0.577230614318163,0.576968027177422,0.576525190304106,0.574240690925388,0.573737360891268,0.57221892781591,0.569339297517473,0.565613853428451,0.563477079110646,0.557634410878909,0.552103353477568,0.544536320979491,0.535046122394375,0.52914160370895,0.522866062966697,0.519834687798198,0.516638042167515,0.518471239785216,0.517356530224134,0.522902936960884,0.524015426618144,0.522579855858432,0.519708810283389,0.512883964345581,0.513519789036473,0.51517897700369,0.516631114312656,0.516571643626201,0.512258492419529,0.511037408848579,0.502129331290735,0.501842710300184,0.497961401561307,0.498512869697751,0.498428482370816,0.504880889341876,0.508488546008986,0.512587524528401,0.515661804516645,0.51534749798488,0.510631790879204,0.503638816730957,0.494360063063333,0.485730580988397,0.473241353784364,0.462182661347794,0.444625326283013,0.422297306230079,0.398448821415007,0.373973254971252,0.353680008089807,0.339451060469666,0.327853583747119,0.327762522644178,0.328917243090013,0.337949450346554,0.350710699793669,0.371248861226627,0.388879054070011,0.385486878280288,0.370378338994742,0.350312218817328,0.343615253113633,0.358062108662342,0.386280577019014,0.411783050298663,0.415368433643381,0.404938932926599,0.394433706829335,0.386568507129168,0.380719702213735,0.38834495829511,0.394060872139157,0.398313960997701,0.400962468005276,0.401803836237961,0.407333653745939,0.415152261583985,0.424770188344188,0.434745963818761,0.444448783595839,0.450148842160666,0.4535874405018,0.459749000124795,0.464506553703094,0.466676515670957,0.471044581216866,0.473622884374467,0.475127149365289,0.476765659688846,0.478834560303563,0.47718448015992,0.481510309046961,0.481438754758469,0.485375760739863,0.48880181274379,0.487770177320835,0.485277530888707,0.479493734333844,0.46986957466836,0.464299449808248,0.461082964324114,0.461768260149468,0.466760012650033,0.459648221616741,0.440773642306991,0.432800881345252,0.431731556745042,0.442804023097659,0.463600436269723,0.477498170428261,0.48008909629037,0.479989626038028,0.480807560436791,0.476517082344288,0.479200278546952,0.478283922880157,0.478723150600793,0.478268845091765,0.479813301353257,0.479118540662838,0.470125896828445,0.453925369878335,0.441183660196089,0.436658566647133,0.442120205499517,0.453839534786134,0.464754859620577,0.468660603327019,0.470339454502619,0.471486643038568,0.468398740126166,0.471006784910921,0.466966086574337,0.463920250442003,0.464595745546337,0.459179900306406,0.459127757605089,0.460607671830694,0.46271602354337,0.460770821832989,0.45881143349029,0.458913441061257,0.450976306532993,0.450842838229389,0.448033786380621,0.456551567057518,0.452792323213018,0.453392019490562,0.457473279839361,0.452028692229196,0.449635788920201,0.444081671447099,0.440371714478513,0.442702813025563,0.445556853113216,0.444011737130483,0.443055926657577,0.441360275283866,0.434305357833397,0.425480315248417,0.411589137690582,0.394099070390847,0.379653329858815,0.359234154248316,0.32967292802785,0.309490063351115,0.291385878323612,0.277688365366183,0.266087149935051,0.256802390219959,0.2458087729871,0.242958468703695,0.249140989515057,0.250411037563947,0.26362554367424,0.285016366180041,0.317476056596461,0.334091570837618,0.33374524118269,0.321183932644833,0.291701409777501,0.266035883682012,0.245690685590221,0.240807653286894,0.240218540026091,0.238469685021417,0.249016355171557,0.252230558245039,0.256113168066703,0.242760587268481,0.226868812428319,0.224849861832814,0.229070904925195,0.227206163924256,0.226370891644388,0.233270410418924,0.230437353321482,0.244295651392902,0.269455477892679,0.293876334849564,0.304202981012448,0.306751390915362,0.299114276109177,0.293662952735922,0.284757315323443,0.271944952208235,0.263300825745214,0.267333807031237,0.273678146568495,0.264385701687873,0.244619668673152,0.210787624299397,0.177086837441173,0.151452718165404,0.131013465517437,0.110433872458859,0.0855743749621904,0.0693017353584532,0.0454460784096551,0.0418040285560555,0.033509841705261,0.0394801876753597,0.0451045613703897,0.0428072352233139,0.0357939266668357,0.0408093823915451,0.0637064062088397,0.0888932716503833,0.0963812704765068,0.0983002533057758,0.0836845888204915,0.0863540155455213,0.0671803726484928,0.0807024305022934,0.0621485733163012,0.0646114255305453,0.0682750633895813,0.0717164296043795,0.0655397808602166,0.0748376558912462,0.084040667383891,0.0956179810594075,0.079475830626816,0.0825921477154321,0.102540750295033,0.0912540525537527,0.0765569415835137,0.0825588713487201,0.0930632645527919,0.0957943494365042,0.0881775424313052,0.0983146512760171,0.104112526557699,0.1181214515079,0.12696970160781,0.111414826624598,0.0993468935079756,0.111830299808354,0.117334157731454,0.132652486995598,0.135246514080486,0.142690774281786,0.157431686964133,0.153107444678024,0.157873882666958,0.157772252311867,0.159238710441244,0.185540701139671,0.223910032020101,0.249795411897481,0.255764945178841,0.260343201366387,0.265952390519513,0.263811071339843,0.262595771822467,0.246417035871516,0.243071042717818,0.211748965377262,0.216704122643024,0.21357754207409,0.21396915698977,0.228730293384546,0.24232978029283,0.254366666332344,0.23743648467948,0.242556602508011,0.257212036696094,0.268952156273333,0.280478432990979,0.284402904377035,0.287747799557193,0.293524441797469,0.31073490121262,0.307733441068194,0.317768790898449,0.325042659893452,0.325807616830441,0.331339327225531,0.337654412260594,0.34236046475732,0.333667581667855,0.343171490563036,0.341210399008125,0.33960050027341,0.341942814384974,0.340320036687169,0.345655250057765,0.350514965264193,0.352862235200421,0.34550110674833,0.351214889715312,0.344799175648879,0.354689949227948,0.341025179190629,0.340776715146685,0.354632452843475,0.342997431998706,0.349781767829913,0.331340814787473,0.351251947316882,0.335043606131522,0.338646465322867,0.335588420462325,0.330975208804924,0.334303232242146,0.335468904067168,0.341200046152687,0.337456055871129,0.337602843629551,0.329981417335824,0.345966171270483,0.34003357462212,0.341207326029239,0.346413409725094,0.335174077297511
30/05/2021 10:24,0.0029588859445674,-0.000766738438815703,0.00230710560136588,-0.000148637190109951,0.00374592196351999,0.00331002373447088,0.00474431360293214,0.0017865229642485,0.00893687113688832,0.0124221846832104,0.0113555462415147,0.0183074020013139,0.0221821992536934,0.0272056196232367,0.0314553999681372,0.0378480184572415,0.0479763454551554,0.0458224357536683,0.0575179833732706,0.0635915624531017,0.0725827845606663,0.0799295861492034,0.0908245651738648,0.09745863580716,0.102988917106752,0.118054168009361,0.126299157458852,0.132015255205342,0.137222887345768,0.146459011497485,0.155458212587511,0.161750334487087,0.169771582195858,0.177281757824691,0.190099789041694,0.197429504236902,0.198910142967022,0.202727811323671,0.202390380208299,0.214271130550502,0.218606198117714,0.232899729553865,0.249081970295428,0.266890807531191,0.284647794447468,0.30018155664166,0.305644904858663,0.324362056418455,0.332357572539036,0.337786392252976,0.337735070920509,0.337555313914289,0.340783007513936,0.328686869288829,0.334131354839421,0.332593759299132,0.32926513826596,0.326693721955746,0.315710328909722,0.314544925973285,0.316007307565892,0.330282616329288,0.332969980442553,0.341104049582848,0.34474837618182,0.355163888388531,0.356112410126938,0.35502350857369,0.342959222441385,0.33659880592694,0.333898575271888,0.33388722611182,0.334683654678268,0.333704283015476,0.337405392989875,0.335519912569293,0.339738155188589,0.353533013339005,0.360405702295983,0.364146660116964,0.364146366455501,0.372630121111979,0.382802125661705,0.395585010963988,0.399206959038828,0.396141456152096,0.381670855998182,0.360920317447624,0.334568526292231,0.325799371975552,0.33878198901976,0.351663937497548,0.358570164707365,0.360573706765455,0.36968019088683,0.383086193138092,0.386765669113611,0.395477292288059,0.406998909878204,0.430689751191144,0.449770565250206,0.464821596642101,0.461847685660976,0.461180433832722,0.465807842067228,0.466410263449375,0.465158669212829,0.462865616146802,0.454994092369514,0.435879534150853,0.411582633665703,0.392736660378666,0.380659876859275,0.389425929548001,0.401840343262763,0.427074702192008,0.463644965846704,0.491992223619493,0.492058427307078,0.474425179439262,0.47527449913066,0.467672549759834,0.435693341738059,0.392371803533213,0.352599157730619,0.33205712881342,0.353005595752693,0.370544964691232,0.389004688975405,0.402482472669818,0.41074016546628,0.406398057252658,0.414815252580143,0.441223210995258,0.468796556637776,0.496913634825721,0.510684071237596,0.485515797168721,0.413134798086703,0.35870728729432,0.375721068634097,0.421804549178655,0.448279626988921,0.417831796420294,0.402682930025579,0.452352968134084,0.52799015414577,0.602622733080697,0.65916481624607,0.695996407100915,0.717856924558325,0.736231762850093,0.735503265997428,0.733120793721369,0.727641436111772,0.719773041507877,0.714055206981132,0.700346577987587,0.699467333871259,0.703713143811006,0.724158069036878,0.736237436136616,0.719745794367502,0.709733515885177,0.728139347837361,0.751717434577396,0.762170920049126,0.762645364718674,0.76431778713691,0.761927837629126,0.762734545403687,0.77410608476599,0.773849070368845,0.757714400649983,0.751337046220733,0.745431802610638,0.743224916040603,0.747828165242567,0.768847416904481,0.770544100087631,0.752349758703715,0.736979669087048,0.740758995092253,0.745568805662044,0.744291864134355,0.745060483485291,0.736318565533359,0.724341837084316,0.716439225152376,0.702557458614912,0.666216378727868,0.607855469896672,0.583511487453078,0.645996983303999,0.711292292136943,0.746471811132779,0.746363958223529,0.733754770475777,0.753663734346697,0.784832449558477,0.816457676679577,0.812386244798455,0.78285489441476,0.754746962042499,0.760083290755844,0.776303769532882,0.796941856667879,0.825731282020169,0.852190799726285,0.862258133828024,0.865335209674127,0.865307675211396,0.864862254910687,0.843240640886036,0.84191446948169,0.866148467611101,0.890755832691559,0.898338198117276,0.905631014054326,0.922986839386057,0.949574367932443,0.95843765695841,0.942420073067344,0.905840423815408,0.885283831329747,0.898495197263536,0.907526172077833,0.912264713072112,0.932159380260009,0.942926473031465,0.942760354792552,0.927946987639328,0.920480926237142,0.919094181204301,0.926912887237046,0.944246921384782,0.952620897277047,0.957429223871209,0.949703109687441,0.936595306015992,0.923810231557776,0.921995243836222,0.926152374836031,0.910371427830048,0.906231616248349,0.91573989375007,0.92587017412734,0.918903463768362,0.904344200448017,0.897866654859075,0.924370612972974,0.942662099572953,0.933137742668774,0.927791919372889,0.938414714185028,0.940261391497255,0.928293419176146,0.924632055866536,0.940385749372226,0.953399544598368,0.951913098019448,0.952176622889189,0.957262446957626,0.954065530699142,0.962304272062479,0.961895160398801,0.955066697987126,0.940832396724804,0.929876909292625,0.903601871184958,0.83606855096378,0.791424586798798,0.823424621648188,0.872201737807215,0.887048428399524,0.895252767012667,0.924929089908112,0.929656142135003,0.910983268598369,0.885922598258944,0.897252768234466,0.909323482494004,0.919774037530557,0.936220583853202,0.930561418082857,0.924122644068026,0.933500519932034,0.923004382490936,0.903259743696098,0.908335841851668,0.910628598485128,0.885778819872044,0.868989722187974,0.867663384236325,0.878447504292246,0.88287764425629,0.867554547536836,0.877323754474144,0.906587878866319,0.916673270546939,0.90490331763473,0.886565781658152,0.882262685358276,0.901881405013127,0.903552179598621,0.896358663402242,0.904894044912953,0.914126944392253,0.899059623776083,0.883331987703774,0.872237003126372,0.871992295240635,0.879568534951238,0.862875376669042,0.797598010905256,0.779061542921943,0.800290908218423,0.815143866289204,0.850943875299645,0.869941358133546,0.875100851895262,0.886037948203358,0.878433949487673,0.867886127766339,0.891602915908437,0.908947453130527,0.897115272614442,0.874989671405197,0.827375694798781,0.825529291730849,0.868387209116741,0.902121369735183,0.9100358725981,0.905270706733533,0.91877117941971,0.915436390178429,0.886134296631102,0.864856115858605,0.879419186568353,0.892290466558453,0.905999989001204,0.919099447087081,0.902026789769689,0.884313615355154,0.893306169661111,0.896870564566583,0.876949119053608,0.857962425177041,0.847773704233202,0.860115676356187,0.873356717427064,0.870963793428896,0.875366757526233,0.883807797033505,0.885740884893878,0.882914351068657,0.88262376447316,0.878596887154538,0.870252497001873,0.875383837200862,0.883204896854392,0.885526347761043,0.879425783327553,0.877862619609037,0.880620719447625,0.873235603422113,0.872566328685095,0.87973855219505,0.884846323933305,0.87853760423208,0.863550504946164,0.855018511947,0.859844750162306,0.860006722515585,0.852919544063071,0.862692637236456,0.864134489766253,0.869178629261703,0.866536689577186,0.868334854723717,0.864497197596775,0.865655392473074,0.869374084209715,0.867011134856615,0.855931084970902,0.859743747798905,0.860252447645154,0.857782081337915,0.856900759686601,0.847475205797208,0.837517368938696,0.829204428192732,0.828562622550269,0.836528024707637,0.840907012550998,0.850316992492326,0.847904543453809,0.842588814958147,0.837888324357814,0.83931982054595,0.835102672737843,0.836986840551253,0.834271998734241,0.833675327229145,0.841587570308774,0.843522559029472,0.852003970835146,0.856971455626488,0.860827716447021,0.863070833280248,0.86160768100388,0.855038756741395,0.846047152581279,0.842239635710281,0.832967240208631,0.815453004092665,0.780062799736181,0.750799228907712,0.738474552268073,0.743269070550683,0.753834853252103,0.768642421222508,0.778795377561497,0.779317797766405,0.776182402015906,0.776892867206312,0.780524481169881,0.786494210300075,0.79393530458512,0.797735002413572,0.799983759007208,0.802385511819434,0.804807248457468,0.807740343092061,0.804510595284048,0.807278882092768,0.811074812651478,0.81778011520416,0.822988660317971,0.827378436367035,0.828693837974383,0.825707221460026,0.825182843700549,0.82277106357527,0.818880442094087,0.813946515133994,0.809648820776691,0.809540591256036,0.805788415029411,0.806946359136434,0.804327273733944,0.800152847000395,0.796075521626823,0.796310863947238,0.789640835986319,0.784632643594,0.783930934328955,0.78731164464186,0.789347291327402,0.795699778908368,0.800271654696912,0.803266471785788,0.801835845703858,0.79734827436654,0.794686652504228,0.787166892553288,0.782825313713514,0.776950715617709,0.771712546853794,0.7707940599881,0.768729628245949,0.763421687992433,0.759304885177942,0.755107636552565,0.754291530794046,0.753106823653346,0.755265995743039,0.751755596340422,0.759125798253403,0.760520195699575,0.76236880806976,0.76632397137615,0.767240886055005,0.766616266701937,0.770909152055338,0.773529615847626,0.77602337973036,0.775995751700098,0.77573213523683,0.771227888111149,0.769029539869141,0.765581066311442,0.766339899119355,0.766785777761602,0.765758595615719,0.764451837466514,0.759160380083224,0.748165841258251,0.738009412596037,0.728126269796931,0.71664747156202,0.709952499144019,0.707190998194396,0.716305617835483,0.71927049723917,0.721042598018594,0.72528084037521,0.730841615534254,0.728331195971109,0.723562601367686,0.710800945071711,0.682880706010824,0.665013249831132,0.666592229334094,0.681563203984339,0.698623023420202,0.724069237443395,0.738743385125891,0.745671836310048,0.751098532592703,0.753684327372455,0.756584327762024,0.752833747392811,0.75551199743342,0.754325929864496,0.752129267294921,0.754418986426144,0.752263493520553,0.75310874508702,0.751801000534229,0.752697320174897,0.750285018302612,0.749792398100571,0.744848361862427,0.743187991969665,0.740612140323185,0.744405849310596,0.742873918858793,0.742342575374982,0.743626189977831,0.743134752104084,0.737991156104861,0.741428947256559,0.741266409694332,0.739308234981486,0.738079635873061,0.738667197760219,0.735792125203097,0.737540116463213,0.733649141696773,0.730774387203547,0.724570866327365,0.720610208391791,0.709753507151059,0.681893517716641,0.641603606623369,0.615048815569075,0.600425733176177,0.591321983712832,0.598009106240796,0.618524586766331,0.626632427520792,0.634426847843175,0.634087965025128,0.627904081766661,0.618671207613181,0.616336225758981,0.616341123357372,0.625593481301979,0.642396025068133,0.65119552537638,0.654961303072933,0.649960809571183,0.642309502364186,0.630579188280443,0.622086817852966,0.616630296122164,0.621653327801368,0.628415936833677,0.635727614765342,0.641535685474799,0.648820520749451,0.652018688887213,0.653066357309994,0.656153258025372,0.658633428534219,0.660144718250686,0.663789308725438,0.666077597493826,0.666658323398056,0.664961931685802,0.667482628811957,0.663994264354595,0.661323584038939,0.653863022582804,0.645279772737698,0.624906141841598,0.585581911452214,0.54082232332663,0.496626287680995,0.457324784830847,0.427767733498366,0.423122815951494,0.444699480069987,0.474913222130553,0.500842297184873,0.515524429807998,0.513217311026717,0.497616638034613,0.479632855632694,0.467159844894515,0.467078447880385,0.467954746004122,0.470106524766777,0.475574686120357,0.474284206544421,0.479076567599285,0.485273235387715,0.493811437894759,0.510023593854085,0.534210948488532,0.558303978870984,0.579027589065128,0.592804716131856,0.597899327109638,0.600638554923259,0.599944895078236,0.604041403311924,0.606416310506545,0.612737292894786,0.617590680702967,0.621829765702717,0.623953591939888,0.630925899917055,0.637965589328918,0.642877215855856,0.648611497870021,0.65071915118986,0.656358643652796,0.656903841972447,0.659026033648753,0.659848570317198,0.657830230357203,0.658199840075924,0.653734149066837,0.655034252623725,0.651435504109962,0.651641574384871,0.651145763065284,0.650659168944665,0.65195105634955,0.65002437108997,0.649700387495519,0.649516616893823,0.647788616134969,0.645198909240353,0.632778904161548,0.592912977742496,0.5091238236897,0.402334501874428,0.315890064302709,0.263201044421682,0.239661220176492,0.253469768471727,0.28381829792343,0.310830972451914,0.336549406696731,0.378926762121539,0.432598943823079,0.482128276454591,0.526791359206254,0.559598550739897,0.585078048710792,0.601290798191029,0.609920292724131,0.616745257193739,0.619447977787613,0.623756101092603,0.623762906565989,0.623994778392572,0.621774299139703,0.623052147668972,0.622303843733779,0.623818667150046,0.624206256070245,0.623560773288932,0.621572799080378,0.619601227183674,0.620966705658426,0.61960550331415,0.619474435374461,0.617653164398657,0.617398507669887,0.615229102850496,0.609608614452911,0.609973972977593,0.603998009031744,0.600245958402501,0.591259001027197,0.586414149736625,0.576438810758443,0.567710393809763,0.56325028597502,0.557887781869979,0.558329669610243,0.557271037925152,0.559491718692455,0.561283867173377,0.563186903650158,0.561088938516551,0.556512536583803,0.553113935083326,0.554403981700424,0.554304261075586,0.556471317922049,0.557406343970843,0.553178840100638,0.548938339670659,0.542083529403499,0.540631406211972,0.537658892566342,0.5383812178226,0.537109662140795,0.541256223481949,0.548053371209329,0.551123993339347,0.556043255809602,0.555322203247577,0.548656348215833,0.542760672987587,0.532067365863585,0.523329256402343,0.510897733790946,0.500387671871887,0.47817617836532,0.458023893887037,0.431078007153343,0.403265333713073,0.384701511075581,0.364768674979436,0.360300152464657,0.355517051200075,0.360486988162368,0.367193772788496,0.382173501652299,0.401447773158686,0.419526299263158,0.419580854693383,0.401378501611824,0.378713764078041,0.37457235485218,0.387467684395995,0.418226391583487,0.444780662882505,0.44954700081597,0.438648310578879,0.427209085636152,0.41903583548473,0.415160912184143,0.418106358833821,0.427756867414187,0.43038039847213,0.434122363729123,0.435795236717858,0.440487558561986,0.449352052086158,0.459173367164622,0.470025708644308,0.478343533463297,0.485299830193503,0.488525711889976,0.493837524266044,0.499127775723278,0.505475590468031,0.509064438007242,0.510011994625048,0.513304613005884,0.512233004899324,0.51497946413932,0.513696127200002,0.517967763825656,0.519699673707539,0.525409048059626,0.52676926257821,0.525813179316376,0.520615703037925,0.515815420505625,0.50457082294959,0.499653542395597,0.495537464939605,0.498042471983999,0.503179392335024,0.494686397103953,0.475371141372321,0.464349603399506,0.463297039892111,0.476210363731777,0.496282472220375,0.511393153347451,0.515159267109251,0.514822125697686,0.514792680577338,0.515255715338628,0.513275540549707,0.515193024685886,0.516323278452481,0.516050773724559,0.516439288778529,0.514580130180077,0.50476092054264,0.487782272496822,0.47180782371128,0.469276899768532,0.476025117534321,0.48831221757255,0.499598693916576,0.504164340503091,0.504353282431964,0.505863737680155,0.503565461335774,0.503500873787091,0.501122932782899,0.49766312191766,0.495573945737339,0.497457893079363,0.49467759818592,0.494722291401663,0.494990393601958,0.494534919329541,0.493582602476983,0.492235395456388,0.488236962451724,0.484194821234827,0.486221434288212,0.485599093922293,0.487919499713366,0.487965622619724,0.490066599730626,0.487254092116219,0.48034060040608,0.476174472186173,0.473888386557429,0.475660308309988,0.47861410487303,0.477534576626316,0.477158818645445,0.473418614854624,0.467675302897477,0.45633416022359,0.442845451170965,0.426756572219821,0.408052598845097,0.388562061130706,0.36152682215338,0.335261174687072,0.315069095714676,0.300631736076478,0.290637744286378,0.275063997301568,0.267451440069385,0.266155488276725,0.269206320652682,0.273903233825238,0.287543155904288,0.314275276465949,0.341264593815419,0.363816570542707,0.364112249283629,0.344733235097067,0.317407746186719,0.288623041880929,0.270127900018973,0.264033025861651,0.25814330402067,0.260951449153248,0.269099956699822,0.274908371369241,0.275854775505314,0.261881434117374,0.251526958400318,0.247188863793679,0.251637312630851,0.251811830561842,0.248430968814523,0.255296596762143,0.255323668911501,0.268833425268647,0.295704854979126,0.31894922960256,0.330280329975854,0.328417017509496,0.32525721172323,0.317997223976728,0.311690254616371,0.293497531607269,0.293936956543407,0.291745948923898,0.291631672153159,0.288339802362902,0.269300505324102,0.232462901251072,0.19621347507282,0.16528188626809,0.145078958261952,0.120794636906489,0.0980559127291472,0.0679877104444365,0.0558170681159719,0.0426618317084534,0.0428563436112367,0.0414757747759505,0.050604681597058,0.0515781834229431,0.0415391887981769,0.0485390432422489,0.0676475307486314,0.0953837740742182,0.111304109209282,0.110141355325204,0.091003891220466,0.0984151942729522,0.0862809165295695,0.089594412692118,0.071577950564106,0.0699678175552637,0.0717004057225604,0.0734748176169641,0.0813371183367974,0.0900398364628827,0.0953821713306037,0.10040990358354,0.0960450171975603,0.0947028078442127,0.10951292898233,0.102876173106742,0.0875622669468491,0.0934416022535054,0.103524675709225,0.103936709559145,0.102402398571349,0.105027733061806,0.116253388387474,0.128311153569485,0.142251560331687,0.124776590589665,0.109296138171045,0.11897885279466,0.137104035827865,0.151622894849896,0.150111679452517,0.15821531736431,0.17117687873892,0.174378378637908,0.174457096202461,0.173420435537287,0.176147486156851,0.20135481242634,0.245489640754613,0.263493152255725,0.27930507882504,0.279636342386906,0.281949706530807,0.295457763623242,0.284975769180624,0.269066701928227,0.251899614591506,0.235152326469281,0.238368749537447,0.236984921820402,0.238081007639669,0.254771307323719,0.272877914300237,0.267200366232888,0.259858672428713,0.26478600657114,0.273234027239379,0.29627361255383,0.311309810508859,0.310462022168562,0.32087947873015,0.326787836867793,0.334900151912231,0.331838757200797,0.343442977287849,0.35459325753124,0.352944875614124,0.358866084260144,0.359425840351492,0.368936663934792,0.356345048060616,0.369323974072917,0.37001092166244,0.372039434032802,0.364921537272253,0.368317311035151,0.371841578277163,0.37055433167538,0.386206323473093,0.389578271591962,0.38357494878318,0.378005129728745,0.376928224744476,0.370880540746712,0.370460802341775,0.37007361074071,0.361953334136142,0.371531064524129,0.360732549825113,0.370797825391656,0.366419925058106,0.356318010591619,0.356464869951353,0.355438495482205,0.365434866275521,0.360981559262688,0.364244232947798,0.354906341780279,0.357030237814492,0.359346682281654,0.373243722256468,0.388759895765223,0.361977538074601,0.363686835100966,0.363247726699526
30/05/2021 10:30,-0.00279976900097704,0.00365908456934241,-0.00324527399353406,0.00303256247414465,0.0021129291047621,0.00880127726215539,0.00366523984013767,0.00452581855916803,0.00798352100079877,0.0172881193369556,0.0163352619170929,0.0257635245405784,0.022629170222427,0.0357171842578612,0.0420448406513603,0.0447691666445972,0.0539702104959862,0.0592847392385232,0.0706641894030339,0.0742176902917921,0.0898372891234452,0.0991429594212844,0.107520802266128,0.118882719647895,0.132644709040744,0.141010411030634,0.146388172126629,0.157998060605625,0.168047906551481,0.176818214244589,0.184610425949847,0.195129733727847,0.202111496346725,0.216676547091224,0.225914560527175,0.232992076087046,0.238163258982032,0.244916856353099,0.241636033637729,0.254761166557662,0.261506910530474,0.276772306544807,0.299617505577436,0.320307507108176,0.339902944700468,0.352739071899043,0.371492270361023,0.384168715558724,0.395635853549065,0.403221989587314,0.402205424978432,0.406098527433526,0.402502861000432,0.399337940176335,0.403201272737456,0.399894208897658,0.39821917863655,0.386824413356885,0.377079831487205,0.378485285831994,0.381801275215243,0.393127581745619,0.400976012996757,0.413808104624738,0.417245674220041,0.428869033167283,0.433425647635071,0.429771757790093,0.413554208966854,0.40636811041496,0.40161823854116,0.405737423611935,0.408193362380911,0.404209098170481,0.407675979485381,0.408947084271512,0.411808177377552,0.426980599104607,0.437362829196152,0.439682603102589,0.443125968551855,0.448725085520904,0.46802829344146,0.48134396422556,0.487920883143857,0.479415903242754,0.464168190763416,0.439230030676219,0.405865980046783,0.39494097586991,0.411291752973596,0.430981201593225,0.437019249909086,0.439038059191281,0.453454155434247,0.465020030668922,0.47272239665687,0.477516598664585,0.498711311015036,0.526779275316165,0.550265492888045,0.565842210671552,0.568082413362801,0.565535292867036,0.571649996581174,0.575752781136741,0.568930663079576,0.566970397019384,0.557528234251104,0.534568114270096,0.501407772240597,0.482363998828057,0.468294625426458,0.478657043208639,0.496094623414077,0.52162587691776,0.569562714869204,0.602484378066857,0.599394728542409,0.585181330170383,0.583038830091983,0.57936238731049,0.530844044964302,0.48553867406144,0.433571752531614,0.415540405853927,0.430036406515989,0.459820904380882,0.47615201397489,0.496557247924795,0.505509644899723,0.499255424544575,0.511938338412314,0.539669687951067,0.578712776916024,0.614484672032701,0.633093695635294,0.594000861255599,0.505646387528185,0.4456413393276,0.460531598170969,0.522319670595938,0.551535820434441,0.517485151451366,0.496850471850353,0.559961710285205,0.650948424319678,0.746860982397763,0.813536203035552,0.859019217976603,0.88969322996834,0.907533054713307,0.911461811259569,0.909022700862931,0.901840829445047,0.884991878099037,0.878139716302954,0.865443700179532,0.865349721000282,0.869317652304719,0.892426114476777,0.913995610589805,0.88561204159726,0.878023826583683,0.905573718219454,0.930921039398024,0.942799086686246,0.945696402602288,0.946461127931568,0.940592370280831,0.945669792962413,0.958351362603689,0.958118352226388,0.938702015429164,0.93071937038847,0.926653422560937,0.918624162462881,0.928653726316165,0.953340969111284,0.956675825947528,0.931888363102888,0.915872875884515,0.92052641926538,0.923999673322045,0.921621238882673,0.921503161107295,0.913214535124847,0.894378488565392,0.890762123514579,0.871553911150134,0.825943288375968,0.754270293337767,0.723913462069724,0.802365789433003,0.884282978703684,0.927397703713511,0.923636857137661,0.911230541942682,0.936457481233456,0.977030066143531,1.01479864531596,1.00931594643207,0.973244819081199,0.935629888936107,0.946833926699194,0.967050489441797,0.99022040774596,1.02530295839474,1.05816124649689,1.07178420277023,1.0742300953124,1.08016986242112,1.07702623551995,1.05171495737837,1.04532605193371,1.07918497157262,1.10815294125804,1.12012673768208,1.12874783529837,1.14648937553732,1.18090327466505,1.19292355388541,1.17189813162672,1.12894962523336,1.10276188592887,1.11829250546583,1.12834979101758,1.13563660193856,1.15991389002905,1.1748496270061,1.1759497996229,1.15737160669111,1.146733530748,1.1467252979866,1.15513950939239,1.17605785439451,1.18719015996119,1.19248280439223,1.18714888384078,1.17116820576337,1.15337763161787,1.15128135592186,1.1556214050839,1.13808648050458,1.1311510708091,1.14492370499008,1.15189219657674,1.14911782668275,1.12617079139775,1.12479944386803,1.15537943883793,1.17928317881302,1.16515446260189,1.15769131513503,1.17662864524909,1.17642044689947,1.16028213630236,1.15418183701045,1.17424483119124,1.19506395025266,1.18983782408001,1.19103498621646,1.19641387858542,1.19552005943984,1.20306210816373,1.20415912090124,1.19102891640203,1.17981514329006,1.16319409866748,1.13054964475671,1.04469569758572,0.989461844049894,1.03206669966178,1.08967583150487,1.10866963055854,1.11950513465419,1.15809673230488,1.16474729229924,1.13997349403621,1.11226265768608,1.12454348020084,1.14051936430854,1.14934668929615,1.17224905412302,1.16167913584645,1.15575742810526,1.16688035041626,1.15624314943319,1.12898555661554,1.13434685445225,1.13809327838272,1.10776709460777,1.08898691428908,1.08442970491062,1.10204054348865,1.10718682981307,1.09033492175446,1.10202764905121,1.13584749191011,1.15199537057448,1.1368432795446,1.11150582137809,1.10816007607226,1.1305437079648,1.13316060929392,1.12239886358146,1.13724959284676,1.1446817035386,1.12521139365625,1.10303572165626,1.09359644097275,1.09134167397203,1.10055184199033,1.07786675419379,0.998667471039939,0.97268374519467,1.00387322494309,1.02202378898204,1.06638210498903,1.092339661366,1.09524984537706,1.11175531721197,1.09883029749642,1.08738158366524,1.11671200170526,1.13613217128358,1.12433180111072,1.09417724716844,1.03950363408479,1.03263403333389,1.08992623912909,1.13049143389416,1.14221692548066,1.13464432120185,1.15063918187661,1.14900893452932,1.10943417041896,1.0866189268711,1.10256127910483,1.11932234879795,1.13542480789822,1.15067477384195,1.12986302109559,1.10726683253882,1.12186728046678,1.12206393850984,1.10098538586885,1.075767626365,1.06558066265203,1.08029308270957,1.09518010884377,1.09329242098115,1.09731612876751,1.11048088287295,1.10987488018418,1.10843549768544,1.10676792209327,1.1024880877629,1.09259258524039,1.09558495102333,1.10890766142179,1.10938690637479,1.10358674375562,1.10105399667471,1.10580662873121,1.09608485518903,1.09590179681922,1.10419164810128,1.11050776328744,1.10119136029486,1.08316030792511,1.07736785545521,1.07919294934419,1.07747734602862,1.06658948064899,1.08053160557818,1.08448834376631,1.09087362563289,1.08813145722575,1.0870884294808,1.08651442334373,1.08453424318715,1.08956894386395,1.08703497918364,1.07652662208001,1.07869016718859,1.08201806138568,1.07927726887688,1.07750099490915,1.06599461054505,1.05348404070354,1.0437379499964,1.04202404606316,1.05170872362608,1.06179267171907,1.07122861313478,1.06968961280718,1.06039438213321,1.05518937792854,1.0564690082355,1.05232414878986,1.05144379480277,1.04945906877694,1.04936855561703,1.05621353539022,1.06118579187216,1.07200540922039,1.07830403138818,1.08299016249584,1.08608338605698,1.08249026603424,1.07357023513978,1.06262171065139,1.05859595072863,1.0504967437836,1.02782206790778,0.988845305943813,0.949990618081424,0.937417149740642,0.942334532219012,0.956305697830382,0.975541887035444,0.985870447295365,0.987642665368119,0.982584207813153,0.98431911713875,0.990481086862217,0.996554285175229,1.00207127202407,1.00619646716362,1.00919188160361,1.01180872218973,1.01521116852221,1.01589196374158,1.01495461746053,1.01738817806333,1.02108019979634,1.02911762598876,1.03805728827444,1.04070169731589,1.04163630346612,1.04025611765351,1.03681938129055,1.03309288608557,1.02915223132525,1.02503099878673,1.0214273397467,1.0171365971152,1.01578586240282,1.01340467313414,1.01097711954764,1.00519133899018,1.00172496817915,0.999092468291001,0.993972811344757,0.987519370875168,0.985450216378727,0.988489067420188,0.992183483932842,1.00149177076966,1.00646962244432,1.01163681517242,1.0069918595812,1.00670973069633,0.999756962231196,0.992498701946887,0.985820172165487,0.978993869350739,0.973949995638716,0.970252186867133,0.970385319294163,0.962152918759329,0.957285415967669,0.956025311638321,0.951806606441561,0.952616505020835,0.953765068711336,0.949280543647853,0.95623588732518,0.958937106166859,0.959306284942939,0.967465891936376,0.964274194826733,0.967162326439889,0.971555019071619,0.974978765518966,0.980220988384345,0.980618746273267,0.978062565303182,0.972101714597494,0.966462914460561,0.963471297599793,0.965380100409367,0.964963975241371,0.964865749084996,0.965150914238068,0.957199124452254,0.945846590953459,0.933150270589088,0.920358377194915,0.909234449418351,0.899032609703616,0.899564747206446,0.906253277158656,0.913833407590875,0.912560099905713,0.91866265387912,0.924869354372282,0.922225127244393,0.916948861017528,0.89873034832216,0.862729970606779,0.84426224210277,0.847303914061798,0.859940514747462,0.88629142407937,0.913201093182479,0.931023064772832,0.938678159795999,0.946237277476872,0.95132806817534,0.951617519953036,0.9523011176949,0.948365541445911,0.95263966073468,0.950803270168494,0.94981870006785,0.949402146381525,0.948011512259647,0.948931677642813,0.94685876960162,0.947317263987044,0.941976333422976,0.940829826059613,0.937419420237147,0.936557036711509,0.937466800323619,0.935365274269213,0.936417785948903,0.934448395457797,0.934769378558158,0.931246046852182,0.934192516854625,0.932533830676565,0.933754889579509,0.93270285210576,0.930562666651016,0.927936048950495,0.926223049380443,0.924454137272528,0.920385175415983,0.913615976586991,0.911278562443312,0.896644350344196,0.862688352241188,0.811263259478917,0.783507541208667,0.760641685945015,0.752590593705967,0.762990918799241,0.787516169278999,0.79845020415077,0.806103589047234,0.806210118065828,0.800857364957167,0.789145588960568,0.784545994514965,0.787300662860934,0.796879548199761,0.817101068197817,0.826980222097912,0.830559527744652,0.827862684975913,0.815039462374927,0.803657529576728,0.791879701138425,0.788210619367424,0.789543588287454,0.797128562055897,0.806518574141799,0.815685278281524,0.822888287908769,0.826270316670381,0.8311024349791,0.833779988063338,0.834431081825393,0.836840560803946,0.840879236287578,0.841175177846781,0.841468424789424,0.841187039769532,0.842922747615797,0.840811031884083,0.837889912438064,0.829454784974389,0.815439299158949,0.79344735165014,0.744966644706328,0.69250614104605,0.637669505283137,0.58967084059038,0.557504756673945,0.551748890206273,0.575990254864898,0.614355375405008,0.647077617243155,0.661738174894109,0.658027182572117,0.640152985449486,0.618931140148669,0.60467938494947,0.602387882054562,0.60496315797579,0.610005062913486,0.612262340940439,0.613515545951913,0.617315467266573,0.623400271308913,0.633862834664575,0.656521173108636,0.68371590487918,0.71053871081303,0.737600677712901,0.751589995420304,0.757761619873741,0.758070368504938,0.760660857499157,0.763113389424754,0.765985533287294,0.772593189368978,0.780212027287033,0.78236604861452,0.787645809800499,0.793432303502947,0.800641282886859,0.806231058922529,0.811753940258304,0.817069597322605,0.820534108379582,0.822072401524376,0.823214258408661,0.82544934265928,0.825040307087809,0.822783912237122,0.820079775086536,0.817501290088723,0.81453894915079,0.812346979669747,0.815019336511298,0.812473028342968,0.815491436424955,0.814600287567386,0.813802607446815,0.811698602131704,0.808217795394814,0.805823635038146,0.790055043573914,0.742792980694451,0.639463049000804,0.510706462762372,0.403158834342247,0.339592863948922,0.312796988158512,0.330561261449198,0.368902027802269,0.401744385284129,0.434231377151478,0.486759334971903,0.551163670706548,0.610273353781343,0.663682341907876,0.705855118550477,0.734640256112529,0.755166641484199,0.764063205110609,0.77158130528808,0.773444363777614,0.777760514349863,0.778184201616866,0.77872563636065,0.778050156693572,0.778420016909635,0.779525980434232,0.778291579229411,0.779288261287827,0.777014229982093,0.775986802702431,0.773772381862702,0.773200191873997,0.772733582549831,0.774351537106736,0.773349615782277,0.768477283937746,0.766622692057754,0.762973919010772,0.758678620961557,0.756284699353295,0.751004806059043,0.745397856418405,0.733753471556901,0.725006559165238,0.713885930296036,0.710548710556659,0.703941150255047,0.701552528892172,0.7017008429909,0.702489745185558,0.704407953438986,0.705237071491785,0.70666217745603,0.699738750968881,0.69693161378468,0.695447016388475,0.698985462297021,0.698988924915036,0.699390878097948,0.695803247734188,0.687935539344472,0.684001717512796,0.679421622539071,0.678814027660459,0.677558572005126,0.678080452876895,0.681659830386923,0.687985354393344,0.695208320718943,0.696415335098846,0.696924011923141,0.689187999256927,0.681473561780063,0.668619146807988,0.660100180142357,0.646474290534611,0.632553796416168,0.609840760041375,0.580566750731118,0.551936310596638,0.519329173743714,0.493223083107286,0.4737859159414,0.464515058478433,0.460758533366873,0.463072850956618,0.474103297520131,0.489418509653604,0.512634801417389,0.533872708863466,0.534377176709459,0.513252885691837,0.486460954152658,0.48053962753087,0.497686892877481,0.532372000783894,0.564045819171227,0.572606266878718,0.557204025030502,0.544278025944596,0.534008286118935,0.53067621942246,0.535549217535444,0.544930890739617,0.548440782390557,0.552005189797542,0.555173283615125,0.555767062922298,0.569506632717345,0.580232890503938,0.595408496357321,0.604909919803522,0.611538067942275,0.618507580329121,0.622502891172953,0.629042459750106,0.634571118913243,0.638385601548597,0.642220704031989,0.64309249968993,0.64258038657699,0.644620184852769,0.645885277243285,0.647894170317035,0.652177232710893,0.654235333036742,0.657564137397212,0.654743668072787,0.649385139459593,0.643601021316369,0.632917591929132,0.624006472903579,0.619672616661421,0.623542988308499,0.626530612968613,0.617193491044249,0.593479880432043,0.578924814355385,0.577288289152892,0.593885111004778,0.624191297710024,0.637824927189152,0.644384803789985,0.644369541916885,0.642238917362871,0.64379387133569,0.640322223370479,0.641421276632515,0.641881298495859,0.643199166958684,0.641709934713225,0.643388243269563,0.629832302562981,0.611006650111495,0.588301581509933,0.583560804985845,0.591473551399538,0.609141700292062,0.622253339720358,0.629684786708562,0.626349974756397,0.629679321740959,0.627231394506577,0.629027944082534,0.621728420956165,0.623612634727519,0.618284177883008,0.617902646373609,0.618651978231862,0.618282414425801,0.617980950957347,0.618805014320917,0.61380409875581,0.613981325920513,0.607276367422601,0.604223850368968,0.603041252074666,0.605998500275931,0.608707736741213,0.610607716184269,0.609594779945097,0.609076175263663,0.600853887575385,0.597826596113267,0.592080987736277,0.595153527959868,0.59477842296037,0.596707953058112,0.59473669705283,0.592543286001164,0.585224455912039,0.575837590887232,0.557121459665789,0.534819053821572,0.517256131396375,0.490407625940215,0.459660536593805,0.427161762908043,0.405143994285172,0.386920550868642,0.372414499554803,0.35825392983797,0.341618977860077,0.345141031103122,0.345636278359412,0.353191598366408,0.369116335657731,0.39982199661638,0.437757915977237,0.46430668756898,0.463289673146109,0.443129842320844,0.408606509939436,0.372338938583604,0.35206352581795,0.337892899916156,0.338404603522396,0.34179451603531,0.348349609436093,0.36072887671031,0.358350084929406,0.346863529303599,0.320563149956354,0.327913742541621,0.327150007660525,0.329054502497385,0.319915046678266,0.327408470247572,0.330321421758937,0.346026073872422,0.379290221041007,0.410157485848672,0.425369013243957,0.419627752398773,0.413806023077937,0.41016727394253,0.397261836744124,0.388762943647291,0.369634999660908,0.378466419331097,0.377577149921309,0.375072454356734,0.346322295702672,0.302639353923835,0.259373470883453,0.226199215755255,0.197465138665224,0.161546140487663,0.13759004041378,0.102665259024005,0.0825102674299202,0.0662835909680863,0.0653165085930383,0.0634104191139769,0.0722493892743966,0.0670367137867086,0.0598617318902905,0.0675861862042302,0.100724629512457,0.137419567665133,0.149902834883064,0.156320382148337,0.12942595727363,0.133607591019394,0.125466012628043,0.11810893780388,0.100782516740909,0.105708765977364,0.114215009135689,0.102029774906236,0.11041356709769,0.12498733748373,0.126571634021327,0.134616815961352,0.127676469690585,0.134316645034825,0.146912166262925,0.139827639316573,0.121275169138683,0.133477097496547,0.152789168538738,0.143852206354012,0.144173056975951,0.14455554754234,0.156868019237452,0.171291638463858,0.190547704945572,0.17304520733037,0.154415563908645,0.165211185317551,0.188271231651467,0.205514242636514,0.201985512828021,0.213460968860312,0.220978003171655,0.227361555903732,0.229242892586847,0.236652204551997,0.234867063285613,0.271383767704139,0.319598447913792,0.347843311525289,0.357330264093385,0.360699252429803,0.368473020089884,0.372968856632944,0.372488943536595,0.359062171387285,0.328022237477765,0.315696337151546,0.312313134163808,0.312543930547879,0.303412338838718,0.327273859931626,0.350944738069798,0.345287628324456,0.342151038287436,0.337463307935728,0.360333107905979,0.380040557474952,0.396252354319676,0.390342776838042,0.403638804994425,0.415027907194192,0.41453253738618,0.423251393461664,0.439127101407711,0.447834635163801,0.444540111467654,0.453229270892644,0.455522103696854,0.453619983711994,0.453180200382514,0.456909541112267,0.464644256804073,0.467377544465586,0.473627525932647,0.459343017563302,0.475878576632654,0.468763633899982,0.48299851422542,0.472264646913303,0.483186824385269,0.471513215419835,0.474927860889446,0.475337082774703,0.470059972011484,0.468834311997519,0.462068694636064,0.458310224144546,0.470039906983653,0.457053938297407,0.457042985339075,0.440899286098738,0.451338159386192,0.43534990386082,0.453987398789948,0.452455683524316,0.449645667948997,0.458122335756207,0.451183570577769,0.460935926455562,0.451059685660985,0.472305766585513,0.455327927033576,0.450745803099259,0.452749701621244
30/05/2021 10:36,-0.000776846977713111,0.0049079480116614,0.00397836148492517,0.00924230146337631,0.000943888685424151,0.00790588686447512,0.000219033636216524,0.00961934096884557,0.00982433100820316,0.00905800218993355,0.0139655802355312,0.0253768373592607,0.0315959183806748,0.0363542630100183,0.042271512988155,0.0572563429508184,0.0602699286903351,0.0736234925926134,0.0821529032792425,0.0860822767430457,0.104212612012523,0.114758224142137,0.122393030446467,0.132033120168324,0.142200824194372,0.158593244584837,0.169384506480308,0.176084945613482,0.186125321286505,0.196572396084419,0.206976996184337,0.216002101239025,0.225965536623187,0.240352397073547,0.24932994987893,0.26146048912782,0.264701691563399,0.271299615316742,0.273379706051915,0.281278328787328,0.293885657854469,0.31370114955032,0.335330749604778,0.357182617007859,0.382464804981874,0.396855353548919,0.421468745685001,0.434631349518248,0.447825378976795,0.456321444757272,0.454507547886478,0.455334842508031,0.454795878318237,0.451003903990655,0.447703381780675,0.452739329961511,0.44660566898247,0.437498130248391,0.429802450487038,0.426764938626087,0.43263770480284,0.438854916098045,0.455092857289799,0.467398370391026,0.474575568524439,0.481424521097944,0.488000850636517,0.485190979936929,0.468614653719385,0.459476763937791,0.456634654509418,0.46237138475001,0.459939452991385,0.459451367733459,0.463363102449367,0.46061363870244,0.472423295610669,0.487115188326949,0.499539468656902,0.502600341768265,0.50211391466711,0.513667595760752,0.528675029549934,0.550325712401524,0.553690113669922,0.552965273820832,0.528495026011548,0.499389044199877,0.468152399894413,0.45180056346792,0.469685741494519,0.493003671368778,0.500172214918153,0.502082844939914,0.518003617478973,0.533800948762605,0.545175993609094,0.549635807705916,0.574031574472153,0.602158533828748,0.631220218803191,0.648261930597537,0.648877910715982,0.64801864957453,0.654443387678349,0.658147138527746,0.653939447309729,0.647299151713924,0.641919422499784,0.613806178588147,0.582846862154145,0.549756205499138,0.542056359610934,0.551835607925678,0.571747844312075,0.604503498956424,0.657358154592433,0.695468097429539,0.693986801077857,0.672819334160999,0.675106882057272,0.662532305653455,0.61820270064033,0.557515398481502,0.506381292531506,0.475946017996105,0.502280259594,0.529157637869231,0.549079463777786,0.57052765947762,0.582286787283547,0.576594232684722,0.591593167787818,0.628446087642128,0.669165583705049,0.707392660971259,0.733274121423795,0.689337876777046,0.586759859653077,0.513013175973617,0.536117243533787,0.604848445745415,0.638881492068039,0.60143309703397,0.577516560238821,0.652756260809695,0.758857698935517,0.862467382658909,0.950456976364662,0.997378178850888,1.03062356967756,1.05515835738903,1.05744265555766,1.05637899852934,1.04510826455452,1.03204660578126,1.02053847785529,1.00521666569537,0.999261325927626,1.01151625865014,1.04017310845053,1.06157842225222,1.03621124592444,1.01692503517085,1.05336711938665,1.08028847365437,1.09608096007408,1.09925724997632,1.10026807542498,1.09643360413928,1.10265165984011,1.11571421326401,1.11537226534883,1.09142642773137,1.08371930431837,1.07833339380108,1.07124211133642,1.07868130759805,1.1110029302314,1.11489150611459,1.0875583480482,1.06612751538546,1.07337886523423,1.07801333232738,1.07775739295857,1.07622089412515,1.06558475141735,1.04373995994767,1.04077936373266,1.01902241608349,0.964069852045971,0.881077666814522,0.84443014511963,0.938279997760976,1.0339045136304,1.0825593597669,1.08081520196007,1.0650487610095,1.09836061899105,1.14102094640419,1.18506820209716,1.18270020875054,1.13526401762826,1.09387503416984,1.10713965449312,1.13122834209308,1.15785200248556,1.20090292899717,1.23886023949376,1.2574157589547,1.25949422021445,1.26406893444044,1.26141186883673,1.2333516491789,1.22841450883892,1.26387389735625,1.2996618445688,1.31362707154083,1.32226991845198,1.34456355947125,1.38607130694405,1.3987581531908,1.37318156085713,1.32323258330504,1.29289040145619,1.31249848817848,1.32552176182049,1.33456782821719,1.35929919320328,1.37938057682443,1.37756243558233,1.358614559772,1.34678598280981,1.34514809297284,1.35796308929026,1.38007785571936,1.39429212194698,1.40456702724624,1.39395552730816,1.37620218407928,1.35147588967158,1.35241020660898,1.35787669686088,1.33773138784602,1.33177898637349,1.34507226580648,1.35645351768757,1.34968858152022,1.32449726473292,1.32139740127902,1.35964527490761,1.38344336680173,1.37150557794386,1.36585969934057,1.38167861733476,1.38613160982328,1.36810871486921,1.360523048997,1.38234371432487,1.4084030155494,1.40134540080391,1.4028336677867,1.41143677046665,1.40957209891999,1.41647714980132,1.41814196747833,1.40551003838703,1.38696566006133,1.3673983778006,1.33167088578167,1.22878465327598,1.16573593074259,1.21352014642042,1.28707455928545,1.30661546504742,1.32268011857627,1.36532993835428,1.37159484622154,1.34147847480454,1.31066316191261,1.32408785384776,1.34703637114433,1.35855232719101,1.38167141295258,1.37075092762073,1.36343066852332,1.37807474481657,1.36312215258112,1.33283307734477,1.34020212519574,1.34118366488409,1.30927478860653,1.28370523082483,1.28159943988124,1.30014286628406,1.30946952747748,1.28706107962102,1.30271055594356,1.34342363230311,1.36062091944399,1.34275398992673,1.31466379315615,1.31066611176875,1.33733375769225,1.33877411778627,1.32715244606571,1.3419541441765,1.35346248156138,1.33085667016107,1.30507110514563,1.29463320571631,1.29082909403667,1.30219445168717,1.27495318443859,1.17881781455834,1.15170330898391,1.18807785299239,1.20722375705502,1.2609626709358,1.29036894829304,1.29854838679623,1.31199464379089,1.29780075973688,1.28700341839303,1.320864146527,1.34526023467587,1.33159800879419,1.29848496051302,1.22583255705536,1.22390927253515,1.29151170938863,1.33923205055788,1.34911880766189,1.34263139344539,1.36378722807286,1.35867345924152,1.31470871321849,1.28674289797325,1.30815555828507,1.32563088953234,1.34325906476363,1.36420261719655,1.33579057336569,1.31101660755448,1.32790424970371,1.3298754138165,1.30390970139384,1.27407141364078,1.2607068196731,1.2806729054,1.29739713295018,1.29763275324737,1.30145881034347,1.31524269687988,1.31576724322418,1.31651238704875,1.31289209883876,1.3076424349081,1.29528816284153,1.2997400924505,1.3147226221545,1.31460719692259,1.30697781205061,1.30715961852252,1.30883146615368,1.30038538491975,1.29899641612012,1.30938191244686,1.3154152462377,1.30759535757676,1.28350531927076,1.27489411011574,1.2801915124093,1.2750878162167,1.26894953792689,1.28364968817643,1.28665057925196,1.29438683409304,1.28959269687014,1.29046592867584,1.29066335709233,1.28886513773597,1.29485962517085,1.29009173025926,1.27697153477666,1.27989893865681,1.28444773471703,1.28138310879274,1.28036772664377,1.26543520527925,1.25175924965518,1.23792301005297,1.23872295406264,1.25068714112888,1.26183031056549,1.27317833529515,1.27143898858986,1.25985784439286,1.25551128198381,1.25356980373808,1.24972133819942,1.25077038791706,1.2476703195511,1.24669963984521,1.25565867576561,1.26295614190367,1.27391429561024,1.27994587801491,1.28730579114239,1.29058564690866,1.28734661671986,1.27660478362798,1.26393460449468,1.25727379875578,1.24695226900832,1.22528992397741,1.17773018159902,1.1339654586624,1.11760830699001,1.12587091558311,1.14346266403668,1.1638076858423,1.17636590951127,1.17803762537094,1.17379975420041,1.17351235634501,1.18094552742171,1.18774936542776,1.19399758448921,1.20006771175632,1.20465539697875,1.20498044752646,1.20719050519131,1.20935921675345,1.20960904534972,1.20765628029002,1.2145759871992,1.22436366266277,1.23471008050237,1.23699276511176,1.23779506829336,1.23472753643096,1.23306193598727,1.2279415916304,1.22467291829696,1.21794647627195,1.21343425488169,1.21174229905593,1.21025931703127,1.2083552023872,1.20355805186323,1.19844350425334,1.19221579445851,1.1920509171871,1.1820326206433,1.17604277065073,1.1755559768244,1.17622483976337,1.18483058808315,1.19079642718957,1.20018666526298,1.20077277670915,1.20016170147413,1.19572909558193,1.18985340811185,1.18389158909847,1.17271768171279,1.16564359535479,1.15835835416555,1.15678255411145,1.15497403759854,1.14642007910058,1.14365976333907,1.140184812485,1.13506310285861,1.13683590183003,1.1367177881622,1.13504969013425,1.14175383959957,1.14516548138297,1.1469781736833,1.15082050865148,1.15266294121836,1.15201837224166,1.16013889862987,1.1619029257777,1.16779851718758,1.16838916986719,1.16634171952953,1.15803595740509,1.15289342900118,1.14936622637176,1.14957315385028,1.15026625953626,1.15312446717431,1.14738452055381,1.14262441365113,1.12963416286833,1.11570162438281,1.09913885296986,1.08751551691059,1.07840552569011,1.07649273436836,1.08406507986479,1.09058378610243,1.09441672071521,1.09965196212641,1.1029893325438,1.1046148454473,1.09597414182863,1.07402088966102,1.03271430945324,1.00906870969404,1.01282814926457,1.02969893672273,1.05707610639266,1.09118583537273,1.11010976531259,1.12307347828481,1.12851562118176,1.13579936304852,1.13565493271331,1.13591490067896,1.13553500792388,1.13497990898812,1.13340059952558,1.13224850792136,1.13306847374128,1.13258424569388,1.13231268291441,1.13185473140365,1.12630206336133,1.12644216914168,1.12060663674357,1.12124100224507,1.1158267387988,1.11826003005747,1.11880725770492,1.11656162025054,1.11622785505734,1.11523712290079,1.11323159952293,1.11656786621599,1.11471079308025,1.11355267384128,1.11159639753262,1.11221374056394,1.11089957416767,1.10800516029628,1.10389111965206,1.1005615801529,1.09344735272661,1.08738162320292,1.07312772177202,1.03118861950517,0.973580706253586,0.937712281636185,0.914553875729138,0.901450650796761,0.915751795038599,0.943855782938563,0.955555819413187,0.964963040082991,0.967887272615604,0.959724150539192,0.949233617852889,0.944641173590109,0.945145400999504,0.959425303306522,0.978133243267717,0.992460028053522,0.997082791157317,0.991665027753243,0.980255025259589,0.961483116989055,0.952277747966657,0.94638068572387,0.950047888039512,0.95589434970687,0.967882620890404,0.977316845357096,0.985672570612485,0.992704370961909,0.994297998457962,0.997690263194493,0.997965446612813,1.00281728739837,1.00656504248862,1.00568795011571,1.0092343363974,1.00756860917728,1.00630864205763,1.00485376355867,1.00058800243968,0.991254031748406,0.97815272350512,0.947914771783202,0.897930352331177,0.831413523426389,0.770879101239233,0.713590981539648,0.675634628097864,0.666285273968541,0.696747659033976,0.741745529998913,0.779560775101069,0.795441833267521,0.79275989974057,0.770833246156143,0.744831330359637,0.728699131146596,0.730531844871651,0.731180492478022,0.737245640078322,0.739651729673851,0.742942557749458,0.746767629079831,0.752757017178652,0.767399807339954,0.791232913717978,0.821251924704591,0.854720427347667,0.885779986006341,0.903022012719289,0.907278484444871,0.911321879933914,0.912659273333202,0.915642604048888,0.916915683785905,0.923889699568669,0.93207245616726,0.934435885567119,0.939158538183089,0.948501163881667,0.953146978660303,0.962581077847494,0.965560521152632,0.97428078856446,0.97599952217863,0.979424639559802,0.979710859208345,0.981544103862319,0.981485903376937,0.979761367675784,0.976639621489157,0.972531775325615,0.970509911252824,0.969645850678659,0.96874399749515,0.969525424054016,0.970171892016741,0.970331581613331,0.969889469134091,0.968106201987287,0.965763836466575,0.958544181719537,0.941423417696962,0.883488501214898,0.763553999774923,0.609444370280308,0.485629398721625,0.412740096976099,0.381121889242967,0.40254284140225,0.44862879653251,0.488228977576887,0.525119965031023,0.58617627424425,0.662333921953699,0.73305026056905,0.793779965244496,0.843813753873817,0.87687534916158,0.899605917837041,0.91097878236504,0.918670365363372,0.92369480517012,0.9253519615557,0.926929518095023,0.926670736007295,0.927472307093917,0.928120428115168,0.928173266973862,0.929021503222613,0.926134762722543,0.927440842955078,0.921554497474625,0.922833733472489,0.918884181971695,0.921331558529885,0.921871659864513,0.918914647682974,0.9163901980786,0.913495403649797,0.909602219178262,0.906261793948202,0.901217148800855,0.8972844665906,0.887024721998929,0.877509820652153,0.866433642402478,0.856354288749246,0.847753519498693,0.841472048281673,0.840121039447294,0.836568550221159,0.838957752383847,0.841596237424977,0.84287602411224,0.843092515422246,0.835654344530184,0.833290166798648,0.83068090573319,0.834451491315247,0.837306378242532,0.837391058706791,0.83038103159698,0.823898792573228,0.818544233633358,0.813451663571426,0.81216861698146,0.812998445087842,0.812351041432085,0.817517005452683,0.823389448019203,0.828046975157398,0.833202158316637,0.831674851289028,0.824935752410757,0.814387203923353,0.803446117187708,0.791405873801613,0.775174875240527,0.759228575966217,0.731539882556562,0.701653507411625,0.66403543423653,0.628638610981663,0.598253938341881,0.573985875074159,0.564207960127503,0.555526933333789,0.561642903594013,0.574551933748113,0.592434176537395,0.620348430911083,0.643834527026111,0.645869513472088,0.617405001793151,0.587348168951127,0.58020153017407,0.601314438839784,0.642767273232414,0.679065499418537,0.689457013191843,0.671134412476811,0.655872419436923,0.643368841642176,0.638541454211389,0.645776786359125,0.653937531577564,0.661847301919295,0.664756467918194,0.666028887626447,0.672124905941134,0.684004510702768,0.69930246315469,0.712840965453351,0.726705910818955,0.731975523996848,0.73829503327495,0.747494032682632,0.754239379665459,0.757691148162331,0.76235989023757,0.767882603234578,0.768776475414396,0.769222479969525,0.771929863340517,0.770210196692125,0.775839860281637,0.77502514005901,0.784198174203785,0.783910679796634,0.783759987688866,0.776490295360118,0.768005181361579,0.754769950748055,0.744456694958091,0.740151643727161,0.746197012188264,0.747859673320724,0.736946138372751,0.711440242195223,0.692229905439206,0.689176280613541,0.708127325798147,0.743048436690992,0.762864408829606,0.765873165436502,0.76874679821494,0.764702440864082,0.764024710212293,0.761941097111091,0.766151850322916,0.765334639678796,0.766725527927243,0.769054943272456,0.76437716521819,0.75145990826517,0.724432433402809,0.704871980325875,0.697745600241901,0.705459718414469,0.728592024388343,0.740803910667745,0.749936941543879,0.749958701757282,0.753406995639882,0.750895253728926,0.74904246811805,0.746670365188536,0.741307514563501,0.738473110369681,0.732998025607228,0.736021153322325,0.734791107794208,0.736446759467074,0.738099146378895,0.732825496013581,0.731938550475445,0.724299839762566,0.723084723766141,0.721252465780887,0.721486371889634,0.727001776957942,0.72894660217731,0.727916614458668,0.725930337409573,0.717600265039789,0.710433433658304,0.707464089657138,0.710737007773132,0.713411196901898,0.713041200491188,0.71484680498755,0.71089804284315,0.701749507710525,0.690865283857181,0.666243034040047,0.647891474008592,0.61906472000389,0.590119663589957,0.552471844184306,0.516940153689635,0.48999925882759,0.46925907573573,0.45432721419842,0.435451515724171,0.421540463640347,0.418821222555179,0.42454626116013,0.426997628500734,0.446554465221055,0.488135300355893,0.529940420620745,0.556295128981178,0.559265958876481,0.534860632887719,0.4937796473982,0.448721325310958,0.427402589885559,0.411223364090617,0.413177693431745,0.413039207835222,0.422427106606431,0.439760371385166,0.436843052545175,0.419950445748141,0.39597695807595,0.395011789474993,0.399710065876579,0.394311300292447,0.395877860900798,0.39910642372944,0.407071806497481,0.424804044540431,0.464355576582222,0.501468575371607,0.514559928459397,0.512485082847696,0.497414130371118,0.492627575944455,0.482648564503173,0.46469172984552,0.456781586755575,0.460772020716867,0.466128649856955,0.450815843265119,0.425340124741037,0.374523893962773,0.310909019032675,0.282786670412719,0.241948744668878,0.211052363672216,0.167291529795035,0.1293969458492,0.105797879946546,0.0779339757047462,0.0809722875104125,0.0868768588659669,0.0976728778106832,0.0850052724090781,0.0796404320486515,0.0988613373128978,0.110831200848954,0.179184086370102,0.198782176117896,0.19805624845871,0.171283818392226,0.155345275911303,0.15580221173695,0.14492462437741,0.140462121172663,0.133255895426524,0.145042792763377,0.150503894753313,0.14465018923609,0.166038641823536,0.168197587233271,0.180394135524498,0.166746128847273,0.162153805912577,0.179375181204726,0.173987052597207,0.160912212415668,0.164362518252421,0.181312561337271,0.189327896603794,0.180049536949384,0.183649093200552,0.18936282280478,0.208957709990072,0.236611732320326,0.210824541099063,0.20083595933861,0.20123202641621,0.240999163448672,0.242418645048106,0.257337311907911,0.261312426860763,0.281445666315931,0.284344819362295,0.282231792667506,0.293281283491222,0.28938901960312,0.327013279422068,0.393653063499369,0.415353791398015,0.442293879677566,0.439523567878191,0.449840924512499,0.449582884284611,0.454176822103598,0.417123839525955,0.401855380784389,0.376381176405041,0.382552014094704,0.372026072008017,0.375387284654225,0.388408171127871,0.415873098717361,0.423709860731758,0.415594734436804,0.429449690902482,0.421454574882321,0.464774348816766,0.473693933831696,0.481065203577032,0.489754736994465,0.492726866120319,0.509171607509864,0.502883332274549,0.527921155594164,0.536180184636638,0.543101271386946,0.540368822768022,0.542853012722623,0.551148072309013,0.537932925048332,0.549078816076748,0.550631083009409,0.558068344738164,0.55291970667218,0.544502178698834,0.55829727553431,0.564201234379494,0.566560819214217,0.559404204910385,0.563223152276047,0.56668434270483,0.554829162719932,0.556444243531648,0.556401578094974,0.54655547923735,0.563259207552759,0.544606082506195,0.554123666176418,0.549472515099153,0.553781281681209,0.53521230038045,0.530166671749322,0.532579330842068,0.553350843386902,0.543374256726347,0.550789521503274,0.54350453982034,0.553566532819076,0.537991826092207,0.54550282976469,0.543520219287945,0.544335417784302,0.5444747632387,0.540153699639589
30/05/2021 10:41,0.00669173077186386,-0.000957185849429317,0.0011841265191944,-0.00045052423242079,0.0076292596975581,0.00757441976050517,0.00920992589468348,0.00596876174772382,0.0102106729053716,0.00734359072205952,0.0181582092227817,0.0211203438331085,0.0250202499797313,0.0342645074645397,0.0438126773171196,0.0508829498660394,0.0587534716871901,0.0658571664654578,0.0741532321113403,0.0815321787385538,0.0943222188989413,0.105011527362322,0.1186127431578,0.128030000727988,0.140121033133043,0.15161017215867,0.166163460356223,0.167952252271076,0.179398210155193,0.190190794648424,0.200243206605508,0.209461522776851,0.218673709227784,0.23143478354444,0.24325320729778,0.254097139496263,0.260275162057597,0.260533858920712,0.26541201404342,0.274124669709629,0.285113130084483,0.299245124209572,0.327065430507727,0.347616957326043,0.368723109333323,0.383906974711539,0.398979119302542,0.421171974205271,0.434182610394385,0.438260708043137,0.437134704070226,0.434990456471465,0.437138324293645,0.428975117002375,0.43473708131601,0.431906976117346,0.429964388007771,0.421268727283007,0.411574451315545,0.408359590940877,0.413303100424378,0.430843150159578,0.434678762961117,0.449340501493086,0.46052498382972,0.460225539868892,0.471698966307992,0.466323734284558,0.45239063663423,0.43889115835095,0.437286899391927,0.443897798077253,0.437074907896666,0.437807512972885,0.438118993951811,0.441866241160267,0.450888855211164,0.464142759873777,0.477242191001958,0.479852728014673,0.478566791818691,0.489564275992887,0.503333041104042,0.523236983449987,0.527076201844955,0.52318724829197,0.506008597106118,0.475042478494703,0.447031619655446,0.427678199311299,0.452099134164446,0.468738758531281,0.474368749125751,0.478363778185965,0.49485712301433,0.508752043843418,0.51268133660206,0.522569381861526,0.541602659853514,0.573380721152324,0.601527080107071,0.618129694026576,0.615529727933811,0.616273891142318,0.620844245495038,0.623801717875345,0.624098587388849,0.617353178660008,0.607669670535876,0.583257758331038,0.551634972463175,0.520636579862886,0.512467851418341,0.522100765360045,0.540242579579681,0.570463874977029,0.620251333764563,0.659821019114566,0.652698238960589,0.636969799200283,0.635648995575417,0.626961719716293,0.58014587151095,0.524412132319562,0.471892706016019,0.449771471336465,0.468845658415843,0.500880531064953,0.519062268399099,0.540569340633098,0.548472600529157,0.54588630247558,0.555983769475098,0.594528452421367,0.630686742225576,0.666445284903816,0.689646251991342,0.649796828688659,0.552393059498987,0.482527826978839,0.504044457590577,0.572278790956573,0.602423875374838,0.567513155779908,0.543441688183026,0.612552170438062,0.711745560930954,0.812514247950824,0.889524018555076,0.935056513222304,0.966445758746704,0.989601311669669,0.991588857733123,0.991011579954399,0.981235954389512,0.969829421931033,0.961405498772256,0.945291088717782,0.934346254082538,0.951100308573135,0.975158145325205,0.994812555092356,0.968527075073587,0.956259628020037,0.984526652382143,1.01527388234884,1.02895669947059,1.03151339311449,1.03160354686124,1.02925030152991,1.03067854416944,1.04780053666708,1.04490483751249,1.02545588485589,1.01284660521601,1.01065202245627,1.00376241911702,1.01141053480645,1.03867256309839,1.04344561339532,1.01847643019153,0.99963265986232,1.00418326092956,1.00867560295359,1.00886370198075,1.0080393953176,0.99628766443226,0.975380600326622,0.971682230728535,0.94976405299794,0.901096631817232,0.822257663040591,0.787709077180812,0.878428325876484,0.963121976504575,1.01191609141508,1.00913204358147,0.994482560331356,1.02306850857954,1.06511510290089,1.10507755957473,1.10340768661952,1.06177702277626,1.02136788813565,1.03218450274617,1.05495293955348,1.08121713859929,1.12098283822983,1.15440447400305,1.17116537665344,1.17230716623225,1.17954658989457,1.17575261572291,1.1498555506026,1.14130251502912,1.17905756751541,1.20992013193497,1.22044443981989,1.23126434411638,1.25040272558318,1.28814108311528,1.29984622859551,1.27802513303008,1.23077814096271,1.19976297137483,1.22002514262355,1.23053358239936,1.2391365727298,1.26414360227697,1.28010740517785,1.28083899813407,1.26405792878218,1.2513568696551,1.25172430864297,1.26200420668019,1.28282817437612,1.29516028392482,1.30180771881939,1.29680851759605,1.27702646569108,1.25715982614332,1.25610531702229,1.26229344504226,1.24031554100244,1.23535110698609,1.2487200638894,1.25536658361713,1.24959005031364,1.22850886292199,1.22371264428265,1.26042477754912,1.28545547290083,1.27077259850722,1.26376750766778,1.28093154274533,1.2824545015133,1.26696792883261,1.25929015443789,1.28074416236896,1.30223936866446,1.29654573428754,1.29872683148636,1.3037983406221,1.30231037969007,1.30724694092621,1.31271612047314,1.29836171461212,1.28388738793965,1.26759551769335,1.23202149413641,1.13877501186138,1.0761370002143,1.12508588739543,1.18927690319284,1.20944895869924,1.22022460289316,1.26446806298097,1.2669928625655,1.24126772804939,1.20985694075255,1.22462797821608,1.24351838579164,1.25336645239532,1.2768111375616,1.26587311139257,1.26004097203674,1.2710629967936,1.25798741925515,1.23119917044148,1.23546637666562,1.23853543468718,1.20743368004609,1.18677120269788,1.17932640555246,1.19953316022932,1.20751146866443,1.18834652132781,1.20207789127819,1.23839823035347,1.25655978029497,1.23611618266462,1.21307973896195,1.20784002792385,1.23295682781537,1.23479971518243,1.22351221202828,1.23701627679829,1.24839558478879,1.22511788965518,1.20385738001128,1.19251192925337,1.18843434574467,1.19910011257847,1.17463508040967,1.08742542248745,1.06010214068139,1.09370535789355,1.11178286047399,1.16279361188927,1.1895487919042,1.19389357863229,1.20768968741485,1.19715040134373,1.18531617300989,1.21646328478306,1.23831588473313,1.22572351907555,1.1917648093538,1.13110472452576,1.12739015567126,1.18958867595863,1.23236923538129,1.24312361394688,1.2364177339026,1.25236516246822,1.25089079984773,1.20870316654728,1.18127055033987,1.2013669965835,1.21693554845709,1.23772743866205,1.25263461602536,1.22910908679072,1.20502813286721,1.22210709915176,1.22072401949391,1.19815068821186,1.17030766434923,1.15979895775953,1.17635552737965,1.19268945506551,1.19126571154151,1.19754277926516,1.20896363153165,1.20960263169873,1.20647444388217,1.20483735409811,1.20019345768002,1.18978217344711,1.19330277906906,1.20913084387122,1.20658134364232,1.20030920314995,1.19773820779797,1.20112571469392,1.19228944353398,1.19057450926302,1.20062127377309,1.20827780970787,1.20036715461813,1.17743123933482,1.16911267257915,1.17466387758187,1.17243938468995,1.16158789679418,1.17706787512215,1.18105581104305,1.18702724206651,1.18316655880902,1.18214128155438,1.18564788282118,1.18169213968511,1.18748221646106,1.18293445362474,1.17069168551768,1.17348796717239,1.17709884565937,1.17374375798491,1.17256752345621,1.15979443867415,1.14513445728187,1.1350108019916,1.13382710773925,1.14407380498656,1.15561137951859,1.16507752366388,1.16143346901732,1.15301873455351,1.15134999196817,1.14573730071721,1.14590484988327,1.14416392176522,1.14353919396299,1.14236149324196,1.14983844925504,1.15581330489895,1.16643938778179,1.17245856809271,1.17811859899902,1.18224160233942,1.17724146419272,1.16838313180999,1.1570965673683,1.1502673521111,1.14067818692011,1.11796299859341,1.07485928852239,1.0333098288725,1.02150398269305,1.02693404055019,1.04176131130225,1.05971731250876,1.07340958445507,1.0753605771634,1.07088999443148,1.07131199007466,1.07712829052192,1.08563774465282,1.09239868756823,1.09797766006136,1.09909609617883,1.10050932136938,1.10431066678494,1.10591950897599,1.1026997797873,1.10646315525464,1.1094062802062,1.11935068552293,1.1263996400708,1.13053789958899,1.13248736187609,1.12896326998065,1.12505636462373,1.1234905079267,1.11697463547758,1.11390718993098,1.10865981318353,1.10823587518061,1.10375994671157,1.09918898921538,1.1004110382305,1.09294564951745,1.08869055479535,1.08546912819695,1.08049984266786,1.07376088725736,1.07220915532755,1.07476594959004,1.07947191684136,1.08821548298832,1.09301954898134,1.09600923658944,1.09644705879049,1.09258525912534,1.08698949816863,1.07794031783198,1.07043873659086,1.06316592600994,1.0565184149761,1.05670723799531,1.05254527231128,1.04588704742753,1.04284223463421,1.03863267859426,1.03358544854825,1.03540206482311,1.03539197437775,1.033918960096,1.03815898822482,1.04241640562213,1.04292511427886,1.04850239045155,1.0504954732045,1.05129911501297,1.05513384021067,1.06044472331463,1.06402813308283,1.06530817843698,1.06328584070607,1.05467245818682,1.05046319854853,1.04919419790741,1.04658774113639,1.05072559538296,1.04839528395686,1.04830469817518,1.0402050173262,1.02920303728747,1.01568598667416,1.00097502200803,0.989045337470903,0.980271480504498,0.978152342357628,0.986957614457952,0.990237049229248,0.993991265491909,0.999289672578763,1.00525922467582,1.00220846975541,0.994967425545715,0.9753060017005,0.938811191011972,0.916265325628547,0.919671323368625,0.936248495656972,0.963628694077307,0.991583006200035,1.00990544289033,1.02019357564324,1.0322646299961,1.03264530046732,1.03291767733282,1.03384100861917,1.03046245292311,1.03271347398782,1.03266039412874,1.03075274266729,1.02915355319864,1.02991446717476,1.02969157045236,1.02837148860016,1.02511181352603,1.02528123048875,1.0182269330638,1.01665107629688,1.01838921429435,1.01794322400984,1.01506856079956,1.01584534734973,1.01419968861469,1.01548015352813,1.01219703975184,1.01392762034632,1.01270957879878,1.01158887495188,1.01441993251553,1.01108244633975,1.00965351017722,1.00900271954362,1.00354151971651,0.997778949825193,0.993913452299749,0.987556285023003,0.973377395062652,0.934929860674626,0.881878664738933,0.850105105425243,0.827274040552083,0.815398365842857,0.829152609829254,0.852318440456927,0.866764267736139,0.874196283316474,0.875301721641126,0.868105840812704,0.861988839926183,0.853235547900147,0.856344442922439,0.868586542251227,0.888790250218836,0.899573602177918,0.90285602162159,0.900772978760399,0.886665434430743,0.872614884772812,0.863506939493531,0.859751577316163,0.859596091792342,0.866950589245713,0.877374084075423,0.884383464610714,0.891473246640081,0.897736719158103,0.90270922788091,0.903335125675833,0.904369965855052,0.907787127066812,0.910591493003461,0.910602189549222,0.912999933092107,0.914258408509009,0.912276311248832,0.910115497555448,0.907962684192178,0.898222500606957,0.886975731586487,0.859687793431842,0.81280922332408,0.752886740758186,0.694272751649886,0.641509504709093,0.609262516572816,0.602939976981837,0.629161436230088,0.670359717389112,0.704280208942212,0.719555796776993,0.716521428486345,0.697683453010151,0.670680391862216,0.656650997106841,0.655602732396541,0.659658684739724,0.662520612012077,0.668357980736941,0.669368035700861,0.671757598523345,0.678153509238426,0.692271354707315,0.714881522886699,0.742025887265569,0.771512473869847,0.799724618261457,0.815383736349238,0.823693513775565,0.822865662677293,0.827097417584023,0.826775608835224,0.831777325212694,0.835818431732639,0.844645213105954,0.848794530149207,0.853340305578788,0.858405022647551,0.864921848608662,0.872862085768868,0.878390965726575,0.882752300016504,0.886730123950938,0.889504428922846,0.890758390868042,0.891303348765478,0.891550480487271,0.88831614615524,0.886481718428226,0.880978576194565,0.881106715010867,0.878865653752612,0.877583419990886,0.876759270209518,0.881736275883915,0.880139562406713,0.878812373679671,0.879159553974764,0.875189547719558,0.870525846185621,0.853614438915993,0.802337514042364,0.691370446116867,0.550036529037029,0.437107117402473,0.369655983659106,0.342604666427427,0.361782137009117,0.404195391286093,0.437315248877913,0.474349016501562,0.530588319545966,0.598304939995912,0.663780750462153,0.718865063792358,0.764038987290831,0.792776293771579,0.815066378267199,0.827064146831509,0.83363720389754,0.837003084648978,0.839057815593349,0.840456422502629,0.838573434074989,0.840475328548786,0.840409678444298,0.842508125309996,0.840678493644189,0.839640314341859,0.83985930481861,0.838589118657732,0.834890655347961,0.834320566795992,0.835551291245695,0.834001083800856,0.833639911210981,0.829923186525734,0.828021769914388,0.824180044618177,0.82068433832204,0.816789395623843,0.810005435927086,0.802433657344675,0.793079593180514,0.783386188472523,0.771267256297276,0.767038641119547,0.761605710904297,0.757622207802206,0.759553208765844,0.758434964884312,0.761050869138935,0.763052998782726,0.762145043921418,0.75637842907857,0.752623967116747,0.754208346008547,0.753511976253405,0.757966369951306,0.759226280290354,0.750817796594106,0.744008790021109,0.740292631958601,0.734806263091767,0.733781878192918,0.733487409756781,0.733873051308909,0.737450065283835,0.742685177236529,0.75039460782923,0.751292057933719,0.750973559313195,0.744458322940098,0.736541526185059,0.723145707153883,0.714248061671591,0.702455180928739,0.684033076776395,0.661220247205553,0.630715009777494,0.596925434820498,0.564658380180898,0.534569166178639,0.515677610173162,0.504773927653072,0.501080062142431,0.503634771966913,0.516754500625795,0.530421604378636,0.559853903770656,0.580415128094939,0.577938629603436,0.555469960178229,0.527271335588881,0.522283522342281,0.539738618014399,0.57991011762189,0.611934810575604,0.618591997487038,0.601743671107894,0.590616853629089,0.579474720709122,0.573411559477657,0.580414396855509,0.590742848656053,0.594180824509208,0.598305739739189,0.601453539339397,0.605502792441572,0.61795440375779,0.628170162921434,0.645200927786885,0.655061371611427,0.664450824089795,0.665958539938672,0.67632857412859,0.682327042774476,0.684992119532545,0.689261491647898,0.692661717603307,0.694665329232884,0.697704143458251,0.694586540609364,0.696113806816613,0.697082567979284,0.702400614488443,0.707268004614519,0.706720295409916,0.707868854659441,0.702868812676271,0.695724634298764,0.680816655377,0.673251953004352,0.669307974179611,0.673079006047166,0.678717878728934,0.665531131775932,0.644201745603948,0.622832979152113,0.624387702154214,0.6418429246352,0.671066056131544,0.691216555372504,0.694332915633033,0.696416024537781,0.692923733676677,0.692334582223116,0.692993846528861,0.691248801809261,0.692444192579071,0.693960801488056,0.694817302021448,0.69217729297849,0.679029001468759,0.657660412564786,0.634776337204945,0.628341169821888,0.635639436854696,0.656456313498412,0.670001810234899,0.675322409588274,0.676225540879727,0.678140601218504,0.677460406566869,0.676679994328439,0.67404255783697,0.6721711621035,0.661601527122128,0.665912257695401,0.666352467945703,0.664865013236047,0.666481779891159,0.664072425324126,0.664803736620009,0.661270013623541,0.656174218289615,0.652410558269779,0.652640810678292,0.653132174924355,0.659544795993298,0.657013127187274,0.659545987604617,0.653225012841487,0.648424414669283,0.644072151381552,0.6385751576665,0.639614930229866,0.643828332504673,0.643481589948087,0.640998601093115,0.638082536249906,0.6336900963068,0.620693700786234,0.603284978140697,0.58099155503914,0.555921627652559,0.532462350145819,0.498803162430513,0.462098737305366,0.438180017465505,0.423168296580127,0.406157269426362,0.388439360395539,0.376367833028802,0.372756912847069,0.379164598191034,0.385269625985218,0.405455257845033,0.435123621046299,0.477987446502814,0.497626915895939,0.504649615093086,0.478610476802828,0.442309704498916,0.405903036364969,0.378193307806632,0.368923195134177,0.364425365547708,0.370207207599458,0.380141244851536,0.388169845673669,0.391046882519354,0.371347641807353,0.353356580573862,0.35187568633658,0.355842656699292,0.357057366003126,0.352989548805244,0.356267107370428,0.364307395337013,0.376280245098162,0.409759179487847,0.43987559186324,0.465106605819333,0.454896606217125,0.446619898922964,0.442037886028606,0.430570311591689,0.409936331775916,0.406041390466445,0.410873248780417,0.413279462374821,0.410132726738534,0.381834779186163,0.328164063327695,0.281824543100802,0.247298851688044,0.215041808878153,0.179670658811034,0.146638914373198,0.114292380724376,0.0869614584290076,0.0737154111318573,0.0726081591559839,0.0754221810489159,0.082679883608717,0.0702845113389299,0.067177161404375,0.0763775951800683,0.108266849853307,0.152068043864649,0.169443805785834,0.163982000296173,0.139492289826158,0.138086919432158,0.12742598161896,0.125894526445762,0.109810678133852,0.11591049020251,0.122892575470736,0.116835775489207,0.130270690634645,0.137858222559093,0.148512778163888,0.146106089934611,0.148643838837436,0.140357575189704,0.16089569390489,0.151570494337672,0.143758627499235,0.137174663601926,0.168996012353872,0.157930060759537,0.16283080391754,0.1672312629375,0.16590215690925,0.190472280184479,0.198596302044143,0.186818414461416,0.163435457752372,0.172666273471092,0.210168334680997,0.220165447127262,0.218374219406309,0.22414902577399,0.23967690945906,0.248969952925663,0.253468961945532,0.248883952693902,0.255104365598027,0.298532735100979,0.338513207863876,0.379017620090611,0.391783621121308,0.393099568258898,0.399315861873774,0.408362527042489,0.402801646420872,0.380336627646544,0.360435717950738,0.343206700681109,0.341448461606588,0.331068377067169,0.330925820347311,0.356263167263593,0.375313329479385,0.38163045979421,0.374846515229737,0.371651399153758,0.389169372432186,0.411131939351135,0.432063151130864,0.437197234960269,0.428816333622498,0.441616513938669,0.450151338798227,0.461011086108737,0.465031644034608,0.486806382951443,0.483051326649656,0.489068495779795,0.494177070404396,0.486379366613447,0.483577536934722,0.501281241284696,0.495831310139803,0.504891910594204,0.503250561542378,0.503886759793799,0.505266726718144,0.508648379160634,0.51216529303864,0.511644923392298,0.511982811185226,0.512902265311056,0.499375644796284,0.507042985396636,0.50319275937813,0.500484025569692,0.495974838023879,0.504984001719229,0.491933219076902,0.493908320872835,0.49406095475631,0.474517604447901,0.47546842108964,0.479501292010493,0.491123604999006,0.484345897636478,0.492085388788696,0.501886798503878,0.47192827017891,0.488650062317231,0.479138613678078,0.508048209050313,0.491572429300275,0.479153101909894,0.502278569331369
30/05/2021 10:47,0.00986200273756564,0.0034131769158066,0.00139715344723902,0.00167419397736095,0.0025025704253439,0.00620090134590178,0.00474071495784549,0.00600932165580743,0.00580666139463787,0.0165769452433677,0.017072373359854,0.0223082281835475,0.0322110170504387,0.030209313005993,0.0399991505799105,0.048229321967795,0.0512630068118823,0.0594399602817226,0.0664207496211621,0.0766786872713625,0.0882865604634699,0.097132026522259,0.111970266468166,0.120252318928087,0.128888648107408,0.139847337825383,0.152063824862749,0.157746185314689,0.167103581149378,0.177715621974757,0.185283877165055,0.19722398058371,0.204193069878674,0.214729931299197,0.228231755136654,0.233697694616068,0.241805945795778,0.244418310524272,0.245562721280351,0.252181430025593,0.266020196304628,0.281220527437425,0.302102326644255,0.322026520104467,0.341835530754219,0.353536089326795,0.371967020522174,0.383453688347906,0.405356429679073,0.405413030353294,0.407287733925108,0.406454354303983,0.406865447845319,0.401274193213405,0.400110456258781,0.399933627863904,0.392371062015173,0.388089048179939,0.382372960081089,0.377440269790823,0.383185386983956,0.39158484686446,0.404489409043868,0.413220748202118,0.41974442133052,0.42249978412547,0.430153123763377,0.426615521978307,0.410263779925468,0.402165925398616,0.405155904304608,0.405166750235814,0.403293574617608,0.402375581990751,0.40395785166097,0.408543814623961,0.413398627338597,0.427120116841855,0.436077674055612,0.442902495045836,0.43743836668942,0.445722052010474,0.462232898845596,0.474535748169607,0.480476765090474,0.477872319693281,0.461135499449384,0.435285390278945,0.405483670022507,0.390046219445454,0.407085824811941,0.428412042808891,0.428331487104763,0.433853150668198,0.443637601476654,0.461361433910658,0.466740364250353,0.47424684170873,0.492536499965301,0.519639422760204,0.546807259289921,0.558418307498237,0.559014132343521,0.555874467321706,0.563317373721996,0.567744163792689,0.561551032859154,0.558746840653432,0.549980866363931,0.526227037320464,0.498340663406282,0.471726537852891,0.463311769833795,0.470109418575561,0.48941622702149,0.515813450246093,0.560113825053938,0.597110012098117,0.59107709597648,0.572930047550978,0.575043747825463,0.561779609668471,0.523184897451629,0.470615154607288,0.428125863944052,0.405850274380266,0.425449013939327,0.4505018632777,0.468357101112287,0.488418189728902,0.492521367891334,0.490524488284203,0.500558682240041,0.531949390171225,0.56551893351746,0.600305486996877,0.618656706127535,0.580757428351235,0.4947005966461,0.432373905441431,0.452136155273191,0.514049375680838,0.538378186303435,0.504276123345004,0.487712849755222,0.550286397332805,0.639212112051872,0.727983743571604,0.798717999002651,0.840032966905662,0.865207180822517,0.884140021386521,0.887804271912919,0.882824085981849,0.877021186417658,0.865262791763632,0.857401053236027,0.846001874060693,0.842345040817113,0.848656284998391,0.868430563638277,0.885721449480368,0.861525824659556,0.851316018454299,0.875402929361841,0.90485465954528,0.915771652040123,0.920825142613231,0.918221447050826,0.915623053206653,0.919369833857233,0.929449529878319,0.928972446136506,0.908281167753845,0.903249399137056,0.899213878576617,0.893123216448483,0.901236707631342,0.925719101515795,0.928758750856984,0.902973816167376,0.886999205860013,0.890675992955896,0.893384075342358,0.894779375061065,0.89278365405729,0.886864024176299,0.865155109793125,0.860377573471689,0.844592618086907,0.797750663591407,0.726098176656437,0.70078608891247,0.777663168453621,0.856857733516583,0.896539477995549,0.893040718931486,0.881975070230647,0.907415708718743,0.941725640422102,0.980184643244956,0.973961714535414,0.937519383562402,0.904139009601642,0.914817102440073,0.933884746080964,0.955400584286263,0.992293962588052,1.02230965674441,1.03443448216624,1.03472897933702,1.03976263189362,1.03753116769396,1.01256869602624,1.00674004437748,1.04280602477485,1.06826463816049,1.07918656902839,1.08549541555916,1.10483914937105,1.13773124440818,1.14644112165127,1.12682803463244,1.08541867108141,1.06067882237242,1.07738580390093,1.0884186369159,1.09453013216716,1.11398828731719,1.13006966325634,1.12754573625144,1.11226639944188,1.10313747781012,1.0987833659164,1.11135580719312,1.12828639499998,1.1414686667876,1.14524590034952,1.13834459558731,1.12273039054565,1.10545883099278,1.10448660451614,1.10948089044276,1.0915789140618,1.08756661537302,1.09817357013361,1.10547854569435,1.10123255755825,1.0791113972396,1.0770119572897,1.10739543407562,1.12607535545544,1.1179519597887,1.1114215192732,1.12595349817736,1.1264597683104,1.11223207476797,1.10680752178248,1.12562255294878,1.14160457047402,1.13758419357967,1.13828231570179,1.14169155564229,1.14340122352549,1.1497246074105,1.15239361890033,1.1388733898975,1.12799274234806,1.11034774940952,1.0800460830253,0.997207527057207,0.946216078940331,0.989063924551853,1.04395906349042,1.060686207983,1.07302116698724,1.10811154004426,1.10948270359517,1.08544495747851,1.06191109450854,1.07466993566052,1.09178073226218,1.10046576493197,1.12139884997708,1.10921647514069,1.10599798440489,1.11474481956118,1.10175814570108,1.0742678228349,1.0838193605048,1.08225193390243,1.05871693332012,1.03710323538712,1.03485105369934,1.05384308790216,1.05522739684562,1.03924760256933,1.04999055825163,1.08339233628352,1.09749652215561,1.08156843425551,1.06000795436038,1.05756541574318,1.07828411557983,1.07906624294967,1.07064969943368,1.08019284764116,1.09012839442369,1.0714204711299,1.05250216068241,1.04214024393283,1.04072468797431,1.04941261363451,1.02557670710325,0.949812581608729,0.929039646396594,0.956343437351137,0.970750500838199,1.01554561342778,1.0378241709159,1.04409093629927,1.0566896243199,1.04653519668707,1.03650427470799,1.06369437287046,1.08398841423613,1.07142972511581,1.0419759120148,0.985437199427015,0.984002678857007,1.03825901035675,1.07566664641557,1.08413506199712,1.07902643309607,1.09416928304006,1.09132890136916,1.05361505285024,1.03406934401046,1.04827092650166,1.06327738174425,1.07891013525246,1.0957064816948,1.07231033831212,1.05343636713068,1.06794872929473,1.06572523137093,1.04654640010326,1.02141033989376,1.01090304956352,1.02560660536386,1.04047099680899,1.03910022219403,1.04119768230634,1.05667197187844,1.05342374967151,1.05378705148826,1.05214012436416,1.04558932643155,1.03451443438383,1.0404394982776,1.0532798173106,1.05207771568176,1.0476323946376,1.04601192188777,1.0485642326902,1.03913657797789,1.03846093921315,1.04736517901683,1.05366146906338,1.04466280252664,1.02862210892928,1.01968749015424,1.02521934323778,1.02054683900056,1.01364078060372,1.02424418319851,1.02723676923616,1.03226659857666,1.03091226943016,1.03010008944599,1.03185621109595,1.02771095601074,1.03435582121354,1.02923208325649,1.02129736410165,1.02172469779604,1.0259102577136,1.02129146099073,1.02016135768873,1.00933566750302,0.997344531857091,0.988000648715357,0.988428776363518,0.996184636670817,1.00562396621885,1.01190340228857,1.01143795275846,1.00170340519972,0.998234623061218,0.996883199208675,0.995775941606618,0.995440916486531,0.991410393234941,0.993295119703329,0.998945702069894,1.00409902537203,1.01261062138528,1.01894961860141,1.02371514544272,1.02790687815399,1.02377704603334,1.01565081057334,1.00814058926618,1.00184751594521,0.99317949258409,0.97039161371715,0.932300647727351,0.895796425111396,0.883697147030368,0.888749551055123,0.903514221312889,0.921633576604571,0.931912179178504,0.932363569703467,0.928930642297957,0.929109979095542,0.933991748828794,0.939714597662469,0.945576831203896,0.95131103012999,0.953680426300308,0.9551734606422,0.958164402262514,0.959207780664702,0.959822931947247,0.960589387774427,0.964507690045251,0.971641767759784,0.980505663971221,0.983640741712179,0.98460697652232,0.981382032594214,0.981681498462519,0.976042028615787,0.970513097481076,0.967726749413402,0.963298338023315,0.961398878754973,0.961204019778622,0.957938009650008,0.956690266124651,0.949469375049122,0.946316684041382,0.944070356755934,0.93852906922386,0.931971639584186,0.930403627664795,0.933437694166813,0.940876850475546,0.946028805770825,0.950056435294489,0.953236576274254,0.950226538928613,0.950521597599711,0.943033845902492,0.936480271745698,0.930782935556214,0.922459019839035,0.918242472540164,0.916900722084587,0.914865761421162,0.906485028152138,0.905674841475283,0.900902877330063,0.897689993661038,0.899934613155578,0.898227547988147,0.897664310954173,0.900275083186281,0.904134463676489,0.905913702048611,0.91210024903042,0.912143996805776,0.913491505478538,0.916766617151192,0.919419816132983,0.922318362664334,0.926111592907137,0.923009771881161,0.917382571306908,0.911629739221812,0.911414728018857,0.912159670586323,0.911331121781051,0.908919335641202,0.909972780154639,0.903417475849933,0.891499648303589,0.880460940259458,0.866915226421399,0.85605514108892,0.84877166916095,0.846143892338944,0.855069156186417,0.859268705880724,0.861400697561233,0.867356350791451,0.871873613365577,0.869427762252917,0.865877099976994,0.846087066675969,0.813270489191926,0.795517862407601,0.797719886087568,0.811797668967053,0.834373669163612,0.861280001560672,0.878145351468129,0.88730212368851,0.892649840781349,0.897503831252028,0.89805410870123,0.895127839183503,0.897387319546268,0.894720483267358,0.896934430842789,0.895349886782094,0.895293037140929,0.892931730856607,0.894065705822915,0.893946459745805,0.892111597797301,0.888373798828854,0.885878048978791,0.884359367522554,0.882680077585965,0.881288945472879,0.882936892492786,0.883446855677597,0.881312661317145,0.879539990403993,0.881278101227649,0.8804930363701,0.878644629393871,0.878248356055976,0.877250169248793,0.876647983021256,0.876627292830344,0.874816063655367,0.872238741090196,0.867425333263231,0.863593935216431,0.854973555174366,0.844781028182142,0.812146480033561,0.763879400543313,0.734617329749625,0.716771356199085,0.707435340018081,0.717997818406142,0.737719916348847,0.750889721007073,0.755917060432671,0.757060544600555,0.751521052861331,0.742052617252905,0.738953375620974,0.739925191971501,0.75150231376054,0.767366788981079,0.781464181192309,0.783111745354183,0.776779766458589,0.767816557666235,0.752958773535883,0.744479316754244,0.74258996351519,0.745892099503456,0.751184113486197,0.759200483702248,0.769669756146412,0.772963810157927,0.777213480344656,0.780129412152651,0.784533066803329,0.78550862272232,0.787806406842383,0.790313124269739,0.792766729922961,0.792214495409306,0.792946655246247,0.791781305491993,0.791333185749791,0.786037441707014,0.779131395918989,0.767703800429975,0.744705390137846,0.699793155449038,0.64804373146562,0.598401488453933,0.550587676578515,0.521605025973466,0.514813742641033,0.538712683015615,0.575831899686175,0.606822567460254,0.620555787246114,0.617172135332904,0.600678948947246,0.579341332420799,0.565503327092505,0.563995233195549,0.566939214922442,0.570291660508731,0.573409729178264,0.575169783955638,0.579674579504545,0.58537048223516,0.594981363863605,0.617337297433571,0.639664775866878,0.668772812790533,0.691686215144344,0.707643449002896,0.711687030695627,0.715404054654636,0.717003075380711,0.719339527358748,0.721101249905204,0.726640368879209,0.734366395539831,0.736222928576706,0.739772597160172,0.747098421960367,0.75522666883922,0.759989991063497,0.763644840803974,0.768877534406895,0.772747199260855,0.772951753936834,0.774582961710633,0.776389706207016,0.77550193958548,0.774059978579883,0.772928670011843,0.771390600031336,0.766598978263335,0.767311825843863,0.766660283619103,0.767022204195729,0.767954312569981,0.767319848406057,0.766173225977814,0.765677609379595,0.763702597871539,0.759875008898449,0.745170834843798,0.696938057740989,0.598504949958228,0.477315501596781,0.375864595141601,0.316697543143379,0.292083034307998,0.309853374247099,0.346165748329108,0.376038353611722,0.408303430369667,0.456865449813638,0.518105261431144,0.575792212926042,0.624977616626442,0.664034163126106,0.692464345141509,0.71109518629651,0.721007143197659,0.726158205708192,0.730121794799302,0.733218790584555,0.733512292242059,0.734271119570376,0.733844131575941,0.734005842010822,0.733609327110998,0.73518454739109,0.734213314309915,0.733480607602655,0.731027199617862,0.731345789414018,0.730640459913282,0.728280704938348,0.728963014003294,0.72688329986246,0.72523844134633,0.722603072775964,0.720640074161182,0.716239734958057,0.71386031452147,0.70771732818771,0.700608837054741,0.69192018244438,0.68198472349216,0.673257234947884,0.66744062599003,0.663002842260923,0.66113652933453,0.659247250826625,0.662752175599252,0.662706631217547,0.667051346478494,0.665532377097975,0.659460776117068,0.656001205087918,0.655989821485582,0.656231416642865,0.659759944566585,0.659709718503569,0.656328449725824,0.64872459158468,0.644326965110776,0.638351239786608,0.639540828038845,0.638157916270489,0.64038057472333,0.642961091546059,0.649796340877882,0.652469267072904,0.657476634211516,0.654587753183222,0.650189942914539,0.641805088407294,0.631432325321619,0.620078814205546,0.608798284225825,0.594991645086278,0.573354717128864,0.546161621289821,0.51649485847404,0.487252268265106,0.463475311255007,0.442436075991703,0.433822440836898,0.430103437353995,0.434212025217728,0.445649249635531,0.461380915862521,0.48432384323345,0.503836911023236,0.50381051251247,0.480915171901118,0.456149102981956,0.45177354926332,0.466476875500527,0.503253389504725,0.531642625780269,0.538634628675164,0.525062193728929,0.511121446928545,0.501375867363028,0.49714275640932,0.504387186807763,0.510825452096547,0.516861383702243,0.51868260462612,0.521560629690286,0.526556955575187,0.536438132951684,0.54866171854146,0.559286547629154,0.571631586629438,0.575540429456611,0.581354291647713,0.587701415238225,0.595192087463407,0.597783424249369,0.60216691771031,0.603602632961498,0.609100934391152,0.606907666964154,0.608245438773653,0.607994197961458,0.611357194617864,0.613710347966161,0.619373523203386,0.619433449429339,0.619780311517616,0.614003770374035,0.606906933442109,0.594822697983929,0.589236839932996,0.584717947129498,0.589206056678467,0.59201156451007,0.583321927402595,0.563439477684634,0.54656171830459,0.545896147079883,0.562048830578776,0.58806603455872,0.604019731546694,0.60825946176612,0.61048345132332,0.609011409720425,0.607378233197936,0.604392074342709,0.607697115827567,0.606663769909699,0.607358189279253,0.606693917838401,0.605382033872088,0.592959044013764,0.574230492049578,0.558393390312728,0.551952294411197,0.559440950547706,0.578107610782153,0.588883409175393,0.590981075039066,0.591309713627845,0.59482023755689,0.59453193003724,0.593420183398203,0.591556310523258,0.589460456391108,0.585864677589813,0.586678566913466,0.581315809629212,0.584143184311384,0.583062338330453,0.584124467834106,0.580410990630093,0.580331213863454,0.573887693498471,0.569818230070698,0.573610060340688,0.574209747192876,0.575995277344993,0.577731501087913,0.575787045404617,0.576082096783122,0.566157244070505,0.563278761488402,0.559433115586719,0.562616650615591,0.564837885378221,0.565343944094386,0.565501955649636,0.560689202263647,0.553661160306563,0.543684784688202,0.523246855262182,0.512613222842343,0.488119538650156,0.466154818825856,0.432517879909149,0.404898502156262,0.378478913424439,0.367145633304995,0.349987885997638,0.332937618500887,0.325153708315924,0.323780104062433,0.324889041694287,0.330505642989974,0.347390182111868,0.377593465405629,0.414187532500876,0.439061930269385,0.436300754983364,0.416448459824261,0.384159030358879,0.346909798650272,0.329399309522519,0.320023938185796,0.319820418411976,0.320514437078211,0.329379917871032,0.339827053408121,0.336424002256291,0.320773758939778,0.305968239750781,0.30091702551476,0.308216212137163,0.305380791296634,0.304403342011777,0.305963253640133,0.309889242879461,0.324750813393819,0.356821678324007,0.38522059256679,0.402131210105797,0.398529320242249,0.390273700546212,0.384526987187262,0.374030742710072,0.361254963741408,0.352495709066657,0.354249494807157,0.358419289184192,0.355418153296942,0.326639826867039,0.287060831314882,0.240998060787184,0.208316333381995,0.180379362089396,0.154034326586536,0.122614114093695,0.0930343587419031,0.0717353830968189,0.0602687096714347,0.0547553216236649,0.063192236705105,0.0665927750471771,0.0657764195088355,0.0573121018102963,0.0655551672620453,0.0917922513292452,0.130306107119164,0.142866116995217,0.139523251364484,0.1269323680217,0.118979575608269,0.107907607022751,0.105476731149235,0.0950089975459983,0.0972990786506396,0.101671058544889,0.0997700249036252,0.101189808404089,0.115781741261909,0.120125512517586,0.122500061226539,0.122423436247282,0.122090604248556,0.14367554108661,0.125806660274739,0.110392023907573,0.119944715702505,0.129119081817227,0.141539394209942,0.1364631247811,0.140215018066498,0.141283532788461,0.160902893326562,0.173156623022025,0.154224055095032,0.139165598640586,0.146978327622948,0.174496765228575,0.188190032477351,0.193753829703694,0.199478516977251,0.210294199581686,0.209883870713794,0.210158178436073,0.213851419108471,0.2231818195668,0.24768098810944,0.307001486668163,0.327051644506986,0.341176598214777,0.346618361954837,0.348117644167912,0.354565816570162,0.349547708963512,0.335787967520897,0.307734429096989,0.290195106853642,0.294903439858629,0.288647399757257,0.293584597327805,0.302488236226976,0.331209068898579,0.325568844460859,0.315327584118206,0.321467188026875,0.334813174886785,0.361099666534549,0.375590402362314,0.377678542338196,0.378918278037953,0.389060787819343,0.405813563410157,0.395358811568546,0.409980703368349,0.420127797000043,0.42766561841851,0.427011969299901,0.433782390608438,0.436903550110856,0.435781821296547,0.431645329061344,0.444992207851237,0.441412995430321,0.442070123912423,0.437395279603263,0.444512846153424,0.443266566054039,0.450764869665536,0.451774014733313,0.451838991111632,0.443656075131039,0.452048943532329,0.444579936917454,0.439334208693733,0.440134375042309,0.448287188442004,0.4313834350872,0.43531239498127,0.437323714457169,0.438797639559485,0.424384530835235,0.423953835671278,0.413992069989171,0.429012156347945,0.433450530130721,0.436004544729976,0.425504157027365,0.436885597789309,0.431270206690479,0.442405327832244,0.429075871812734,0.448189655172678,0.430704152806898,0.430181149429427
30/05/2021 10:53,0.00415810097714035,0.00100697516385375,0.00498744264296366,-0.000733965475534222,0.00768157170330332,-0.000637306484653441,0.00558879811916946,0.00929590345279339,0.0106748954891637,0.015120658950889,0.020423912197388,0.0229028923085603,0.0307850165758091,0.0380852895889617,0.0440347828008487,0.0509607179227758,0.0545130285601324,0.0694642062112421,0.0715307034134807,0.0850343989055399,0.0956224017580682,0.107200176260891,0.119396250559233,0.12653733946576,0.138575235149395,0.150949358046496,0.162733247881759,0.167803877774837,0.179514274880637,0.19234792943187,0.199729189740438,0.210924033163251,0.220170565324861,0.232025506812182,0.241808647379357,0.254113317688461,0.260466415822559,0.257566097645096,0.268131522343874,0.269721370789375,0.286115686255405,0.299914748480107,0.324370981833172,0.348773446044851,0.366242997747278,0.379939220001277,0.397734699422436,0.417254209375001,0.431152272514452,0.437186736486049,0.433999127908467,0.434717054109534,0.431183114789682,0.425350618493799,0.431524819653263,0.427757198146095,0.423323124830807,0.414937692365933,0.403851499055978,0.407725129861963,0.412625734229762,0.421170565094111,0.432669033187605,0.44120361503141,0.451503690605886,0.454156378891059,0.459069491945224,0.45798662621773,0.441380919248989,0.434230996412255,0.431438912066611,0.432087611570197,0.431175002463316,0.428882947041071,0.429896727299967,0.432915682495729,0.440501325585225,0.456894055943724,0.465919484943899,0.467367389638849,0.467534000952855,0.478355432611736,0.493737335917378,0.511700073822192,0.518323380886319,0.510099011102691,0.490486632764218,0.464050404597554,0.431726997246253,0.417849919707656,0.435433799879273,0.458368550237082,0.459927857279477,0.461993031595498,0.478756270485519,0.49265186113993,0.495771408462005,0.507216978192805,0.529608571232085,0.55487983755034,0.583747834268849,0.594865036807413,0.597487662990967,0.593836034417865,0.599853912250978,0.602977548296804,0.602601644108412,0.595682625934377,0.582780285130745,0.55997830641406,0.533373357817761,0.504417346158184,0.491994514578449,0.503763463825653,0.521519858388933,0.550256964211447,0.599357126585729,0.635500827509334,0.628450520586348,0.611885996042669,0.612735113902908,0.601382524809739,0.557364407859294,0.504816448941539,0.453404607385092,0.433108368674028,0.453441210558682,0.476238290855881,0.4992607805641,0.516043328816876,0.525428825846588,0.523202031604193,0.536755414660438,0.563585839498023,0.604042452744645,0.636965305262503,0.662035003418188,0.615846449241047,0.529185460657403,0.460474528138454,0.483693294738402,0.543737242568141,0.573648340086955,0.538220007656249,0.519508835306884,0.584019989453538,0.679030812364488,0.773275782476044,0.84894252166463,0.888919985577255,0.916499442571404,0.941106825557267,0.942585104318424,0.938555579363868,0.928714262690699,0.919058213540327,0.908165101738978,0.891579525708833,0.892228819184871,0.897976904957734,0.92712734498705,0.938425958700564,0.916052895656957,0.901245317795639,0.930146161367049,0.960139602176968,0.970833196900423,0.974015485063984,0.974143333578693,0.970697641533888,0.97402343081493,0.986598325604438,0.981828929984872,0.965790021059855,0.954548811112193,0.947414725712766,0.950293606552147,0.952406231864018,0.978779263615414,0.980089922406731,0.957214094823362,0.940592504348881,0.941949518726286,0.946981784537845,0.945385757161496,0.943862148941075,0.935261067609806,0.915622373237405,0.911297179736497,0.891198995807013,0.842348436393282,0.767826118365898,0.742160891006298,0.823101805091596,0.905281911433858,0.947450145463272,0.944926903654264,0.93090730351966,0.960368465114003,0.997534814679984,1.03522633452794,1.03031180829081,0.992650194582764,0.95473668045019,0.965297917979651,0.987834464320023,1.01026507590586,1.04856631686029,1.08071714226948,1.09239667313007,1.09366752143186,1.09734714175302,1.09504828118499,1.06932751612855,1.06700347182844,1.0987145365403,1.12732492596945,1.13800408327534,1.1460013778125,1.16565315643772,1.19993734516915,1.20970679965484,1.18874472238721,1.14300796901456,1.11829659715084,1.13639116699957,1.14674552075582,1.15333341338288,1.17560503350815,1.18976214416941,1.18935895782034,1.1734530339395,1.16175707253003,1.15889500862271,1.17185816121993,1.18937056518326,1.20223912046462,1.20879029091032,1.19852466076839,1.18013086275232,1.16324789565083,1.16354197491972,1.16749213688584,1.14924997267583,1.1463084308877,1.1565492704551,1.16418540975861,1.15697320115207,1.13741459250176,1.13444792543091,1.16669407924732,1.18746859723781,1.17492170538419,1.16968012934387,1.18293056831996,1.18681388623073,1.16955251108568,1.16541998902895,1.18360554131336,1.20112121573635,1.19756257200634,1.19824910243239,1.2033580569115,1.20273396242565,1.21045514190892,1.21143398483187,1.19776255112114,1.18375711783745,1.16826447484149,1.13375871117488,1.04524651363806,0.993453391448957,1.04012566342263,1.09956400413463,1.11380341673075,1.12631055977484,1.16450360540051,1.16834368711295,1.14289626752785,1.11391799497826,1.13020654053169,1.14555639103762,1.15667747984248,1.17605003454051,1.1671351499893,1.15925738614139,1.17246072983565,1.15682959500132,1.12950581049843,1.13766240808514,1.13926593126685,1.10991605714573,1.08719443096691,1.08705726250327,1.10527788493671,1.10849851622827,1.09124352160679,1.10310291949864,1.13859914210703,1.15181567423281,1.13415645540095,1.11128841376298,1.10965762373116,1.13594669437066,1.13114780321587,1.1237761474859,1.13658198744308,1.14524270040522,1.12363960041498,1.10448379450569,1.09391354473506,1.09080122940386,1.10051966559791,1.07629722867376,0.994560809083986,0.973715699807838,1.00281090004272,1.01858549146186,1.06597016980983,1.0888807562337,1.09302313310178,1.10720086665934,1.0956754804874,1.08452646478724,1.11375078317746,1.13513600613303,1.12068147375152,1.09046116550429,1.03021719552963,1.03203076073057,1.08534448565243,1.12696465256031,1.13703892225087,1.12918399340699,1.14699829425184,1.1400875850417,1.10409486042662,1.07905153438566,1.09784083551404,1.11417266699117,1.12972119270406,1.14519242281052,1.12022456071198,1.10251583464935,1.11528190973226,1.11459995323336,1.09153116926041,1.06977665036249,1.05873152163685,1.07231086945885,1.08812204887038,1.08596541119253,1.09043186775487,1.10147258350612,1.10114121144345,1.10073512199259,1.09875233476531,1.09297839390739,1.0835265666762,1.08689816194943,1.10142138036716,1.10002014938339,1.09413405669191,1.09168416410445,1.0933780025833,1.08890866816381,1.08291272683945,1.09377141282999,1.09911356263705,1.09177118731717,1.0747159768199,1.06456687741423,1.06999286213386,1.06692486525831,1.05808003462334,1.06787748930951,1.07299191991777,1.07876853854973,1.07474293776752,1.07424162975545,1.07371218677117,1.07395261102734,1.07824420931812,1.07351841877415,1.06361595750612,1.0666353774731,1.06783934447188,1.06606612268797,1.06367050425126,1.05370989601131,1.0416249108519,1.03135172320758,1.02950114519912,1.03906927009538,1.04923991819028,1.05742795930271,1.05492534982462,1.04654100565083,1.04145010578351,1.041774660682,1.03721555631669,1.03788849536025,1.03495400569754,1.03654082309606,1.04323018781788,1.04656272795849,1.05603460645356,1.06100281074008,1.0661547867122,1.0697276154657,1.06755722467297,1.06043042896768,1.0472460573617,1.04184697295363,1.03317172033732,1.01297129799765,0.970557501631279,0.936466919725348,0.924063949980211,0.930181334181842,0.943378502502541,0.961961995639121,0.972800623925062,0.97301395365333,0.968747037181845,0.971120306613075,0.975243587107485,0.982069953073079,0.986915889958555,0.991785221367257,0.992441349355961,0.998704804050603,0.998103249299973,1.00035384585894,0.998089410868849,0.998934198710462,1.00382537128693,1.01075469703733,1.01842665957763,1.02273920193557,1.02403872785592,1.0193550583555,1.01665857808017,1.01562298128973,1.01238505539847,1.0046592299066,1.00065933088719,1.00172753867143,0.997484389932268,0.996538469961545,0.991966689762766,0.989679537454994,0.98282408299093,0.982873785046113,0.974223869511044,0.967894770586141,0.967483354182149,0.970003291796196,0.976332864105924,0.981039046510254,0.990430679432878,0.990611528310559,0.988604267564316,0.985808408835943,0.980445359169095,0.973084443974793,0.965304964001615,0.9604055389246,0.952087680353023,0.954089931841168,0.950891895061304,0.943267737628201,0.939643732125988,0.939333573240638,0.932468579628234,0.933124651553758,0.935312665504122,0.933319666398487,0.936530899623126,0.940446411173164,0.942453357889911,0.947153315406244,0.947284221874417,0.946692707227738,0.951440096058403,0.956954890539806,0.958302159219853,0.960921285245713,0.955293180948924,0.951376086518049,0.94631098046048,0.943215044139791,0.945979324749228,0.946041238289188,0.94613192098129,0.942009967757243,0.936733828975398,0.926090309942298,0.91271256427063,0.900806702796094,0.888083657935225,0.88376086285105,0.878818227726047,0.888378981108407,0.891508071900032,0.894290619022659,0.901715805417542,0.905293091881728,0.901809759006436,0.896379137924866,0.878590124551077,0.845375933639118,0.823891977967055,0.826382187858561,0.844055118838751,0.869109033245617,0.892907865403241,0.909994328554515,0.919848694740418,0.92353599751808,0.928743558889905,0.930421886349079,0.929877164203986,0.928324511362476,0.92732918041324,0.926848154573031,0.928285674072163,0.926953338268302,0.926326169749575,0.92334992697139,0.926018854597136,0.922332287953916,0.92149026083755,0.916814776339336,0.915038921559059,0.914757661723058,0.91348071645754,0.914618227453329,0.912430306402579,0.913793881556233,0.914878779660394,0.909881519156545,0.909665058082401,0.911558798112227,0.911409052009653,0.908422847805575,0.906196829712624,0.906452400165486,0.905056949932814,0.901510700706717,0.89633278462401,0.893328940454724,0.886573416164991,0.872268489162615,0.836810653276339,0.790735524042687,0.761628788862328,0.744402415576082,0.735281835623342,0.745423114492396,0.766978707135023,0.779658481974038,0.786216462350536,0.785396367397509,0.780197657877689,0.772846677699756,0.766315591201492,0.765877813497231,0.781343786860506,0.797979011377678,0.807073768340953,0.809577053256125,0.80604381966934,0.795381269754016,0.782148409248593,0.772917489333508,0.769375066361741,0.770515248049272,0.780718716917017,0.786172869974355,0.794319559694355,0.799888136250781,0.807344683655409,0.80611392622273,0.811040435634548,0.81233010554795,0.815591133395301,0.817205865925062,0.818716321086363,0.818907288993005,0.818535462437903,0.818533124369885,0.817117550529383,0.812267333262642,0.806618391403335,0.791935991614426,0.76962619360274,0.724085576340952,0.6736786570648,0.620391318614902,0.575511187669748,0.541535517732455,0.53918613668536,0.562680396482877,0.599901725381054,0.629572856580641,0.64506185299243,0.641510340653985,0.622660021392117,0.59995218438555,0.588171728528104,0.589223710228732,0.589945233675809,0.594668082399788,0.599093685947049,0.597605668353813,0.60163483526159,0.608551868046914,0.620481595520197,0.640356916610957,0.665451869933782,0.69280091243235,0.716559373187331,0.730512054425522,0.73743392581886,0.737309509770297,0.737251179979189,0.742014217810265,0.74474438808679,0.749368324907715,0.756529071840683,0.756609635518954,0.763565339648946,0.767427951812852,0.775998392882033,0.780848696389717,0.78593076680849,0.790665052885327,0.792898434849255,0.79652421289861,0.798478401405852,0.798057046077667,0.797312435400288,0.795028310944731,0.79349072106106,0.789649523673963,0.790048265123705,0.786556637916116,0.787125830466318,0.786067147890153,0.786694759538506,0.786615005102789,0.786703350916953,0.78519402164941,0.7829495040159,0.777449062738362,0.764431808492679,0.714788019445741,0.615182410236083,0.489600849954493,0.388591645245636,0.329311790772955,0.305930722846147,0.32202693869129,0.360615360120594,0.391454244684084,0.425187394885711,0.473258372387094,0.536940969682236,0.594091112748405,0.644413963940104,0.681445738944682,0.710462039192544,0.728926723293054,0.740965886438128,0.744293954911163,0.74903098619276,0.750728561910422,0.751545248783215,0.751607908420612,0.750101015446549,0.751665032246616,0.75337583581704,0.750075849905387,0.750983902881833,0.752018260440043,0.748352388285148,0.746464767623264,0.746790405517092,0.746866867133924,0.747268940340544,0.742655599347066,0.743443520610924,0.739338344362986,0.736805846748877,0.734734928682385,0.730423079740824,0.724376950771019,0.717161497949773,0.709021281403104,0.698741815298156,0.690551710074102,0.684414188588259,0.679858841684577,0.678275913570755,0.676378728853729,0.680350032655673,0.680999398490896,0.681726447766098,0.680019673053922,0.675794811360431,0.673516408824023,0.671728067253491,0.673642508404843,0.675744223466175,0.677790654783058,0.670923902563684,0.664345172537263,0.661145178084089,0.655103132100712,0.6544192712199,0.653257406691951,0.655207150105095,0.659304833529575,0.66637119438242,0.668493268995606,0.673642976570444,0.670411633849053,0.666007122727936,0.656229895366266,0.645429605474121,0.637393053170428,0.626021344667889,0.610153635913795,0.587020025172403,0.563287847062844,0.533964309756339,0.503041063446257,0.478059075436298,0.458008518294975,0.450319105909007,0.44592485039688,0.448863547828224,0.459077481832329,0.475166054200547,0.49964068652386,0.517279348770167,0.515976823508703,0.494357998618997,0.470188985504295,0.466181033583243,0.482827407939284,0.51818160695091,0.547145604359161,0.55352868549973,0.538285367662175,0.526308255373015,0.517516716440868,0.512774318598039,0.516808950466711,0.525915389109257,0.531363075007085,0.532387739102104,0.535385084691227,0.541479350688317,0.551783782496789,0.56305854160842,0.573252865074375,0.584605587641664,0.590357992281041,0.59545730687157,0.601522204785029,0.607025977535855,0.611465265644855,0.617477710866978,0.61851499863676,0.620326078202063,0.620934179390737,0.622615315173111,0.622364457172219,0.625315482828198,0.628284874315307,0.630411167023597,0.632459738658386,0.631395214020812,0.628520733118015,0.617506347311518,0.608935422892617,0.601414089555066,0.598281658328521,0.602456665813753,0.605335824501541,0.594434669622303,0.572283341324468,0.558969272797294,0.557406452545206,0.573516541309321,0.599893345416318,0.613686218679645,0.621007717971947,0.620064139412125,0.620004972212648,0.61810590334313,0.616381156302142,0.617114265481242,0.619383510927546,0.621227971842937,0.622523372285799,0.616769619994912,0.604358035051469,0.587156727961226,0.567744595635737,0.562403122490019,0.57274582659497,0.591296963895345,0.603668753661609,0.602731811017562,0.607085943186922,0.605678954270268,0.606809335110742,0.604396883778551,0.602241293107801,0.597087724016907,0.597496390678153,0.592723503732929,0.595320468748527,0.593658109350986,0.59684801823995,0.596070327160609,0.596549643156194,0.590744385890488,0.583912660485106,0.58330326124041,0.58253159736198,0.585270481883481,0.590297613294508,0.588526957463617,0.589607656836609,0.582707170797558,0.583481638811098,0.572164363364071,0.570715601201161,0.57345057690809,0.575568786755933,0.578630220688771,0.572563961821835,0.57063217615515,0.565694305194918,0.554329785260248,0.539335543003086,0.518520142961908,0.497184944768705,0.473049376659865,0.444590058348235,0.413890004797088,0.393978019187387,0.376271140880517,0.365123153286824,0.343541579315734,0.336168025056141,0.334711309930877,0.340612588065167,0.342337078610541,0.359794564317954,0.390510623295731,0.427217704639068,0.446328093102907,0.445995038761043,0.428726849518304,0.396096634474603,0.359705751600437,0.340746281806486,0.331827005131598,0.32985426448298,0.331174973919027,0.338932340293058,0.348671215232414,0.34736030142016,0.333144708916394,0.316329767013625,0.314894873408845,0.316966234099892,0.317353658043519,0.31624895140587,0.317096552020925,0.32437994895865,0.34175686795934,0.368915731914092,0.393679911319687,0.416359380644759,0.408364979465465,0.402945583388172,0.397718503006173,0.387852640392602,0.371400292101915,0.365389258075916,0.365089168013152,0.371160342590482,0.364631775093309,0.338102830515008,0.291880505202266,0.252672749461802,0.219294598955163,0.192572659594063,0.163863876083496,0.129535940206234,0.102975047455734,0.079966476444453,0.0636604496595159,0.0590128613675169,0.0647158564494807,0.0753978685064435,0.0628122321667803,0.0623754791454984,0.071162772640065,0.101987391503974,0.125640707571333,0.158656781563221,0.151317715071912,0.128600034524109,0.121454255829053,0.133000520221347,0.105278327287618,0.104355298181091,0.0986246068049385,0.115154443472632,0.105920787140928,0.117041237352672,0.113326654923679,0.126983102054266,0.133134509343941,0.130323605442344,0.128492319165389,0.146727322752036,0.138423879413156,0.123782404694651,0.121647090229597,0.143988624971208,0.139989471563213,0.141972933218635,0.144968092568608,0.153271217998977,0.167463178955747,0.176556970073979,0.169587631674459,0.149038865366559,0.163313301670575,0.190252864200477,0.197425079522379,0.205843252926626,0.213240935559524,0.220317707422467,0.228865491471246,0.227321120967912,0.226295272800251,0.235895940750432,0.258616370782997,0.315421020995022,0.332069604737679,0.355650162861754,0.352056486280944,0.366585261393963,0.359480528670992,0.366505297953069,0.340390567298944,0.31771147015893,0.303522043052551,0.306269687487325,0.309448185397952,0.303469627405536,0.320112676053721,0.347145283060137,0.342346835833932,0.339298849181806,0.33315519361562,0.351725935928564,0.370203587815916,0.38760790816069,0.38173279017407,0.393373385978026,0.397470386949271,0.413586021705286,0.413652726066413,0.422695564478348,0.436858340931915,0.437534274351859,0.431779777590844,0.449047199402624,0.444751781620953,0.446797184650373,0.445256413759182,0.455991888112145,0.461306472880578,0.451932165914902,0.449099722390732,0.472363853726105,0.467168651624225,0.465920722759917,0.455262006591822,0.461150141040633,0.460614626946096,0.459700566628976,0.468862707469752,0.455341012217316,0.45881389122738,0.437206274846517,0.443282566933696,0.447148967812686,0.450967915018898,0.447070217757172,0.438787082617682,0.441940066226317,0.430054261453549,0.43269082919064,0.441236001708068,0.437308062367832,0.444202776102741,0.43522898700206,0.439266395987976,0.455405296947187,0.44597903278452,0.450340165050744,0.448123170525603,0.451777221046318
30/05/2021 10:58,0.00463088462647289,0.00195696358572236,0.00215757597258109,0.0043274466025635,-0.00361013246586334,0.00545220292495513,0.00536141026333309,0.00610778589779461,0.0106518337329527,0.0149375719001881,0.0186490051584015,0.0185232620582323,0.0297817860435762,0.0367351233331069,0.0465353661053105,0.0525969533876248,0.0590032211180147,0.074234578622183,0.0741859855960457,0.0821736557607482,0.0990298635375957,0.10797518912502,0.120481913400885,0.131318044854451,0.145909315963415,0.157684424211277,0.166911722915124,0.175967603608133,0.180550415282514,0.192396540696802,0.205035380154951,0.216144095296804,0.224149403720096,0.236644919593113,0.251282781481453,0.257521101201805,0.267685919509875,0.264628253855385,0.272151357380087,0.279399573541288,0.29024431552143,0.303976955031319,0.331905606870031,0.356550882291551,0.378206111298158,0.391688338471702,0.412088688196158,0.425509620101216,0.439588965337045,0.444469890445787,0.439921155741445,0.447813504835561,0.441375256607251,0.446778436012618,0.435096756791107,0.443216576376357,0.437694071917349,0.425837421299771,0.415411177063593,0.415320191844667,0.421722750941687,0.430652951450012,0.446635058452832,0.448773315314028,0.458996014301399,0.467373537845048,0.474158477609309,0.470162057493614,0.450337978907373,0.439427598146721,0.441025237559413,0.44350741229526,0.444228754909781,0.443584010125373,0.445567268961651,0.445141884599087,0.449105417327521,0.465887100152416,0.478356857778617,0.48134201674911,0.483563399627913,0.48874076009421,0.508395194832078,0.522928802893712,0.52968956472224,0.524024526865636,0.504390427519264,0.477174934104573,0.440609452874356,0.434194304861826,0.443328059169548,0.472217386635359,0.474082691602096,0.478921796941826,0.491741277163388,0.506537565074672,0.513677402241819,0.521850842960395,0.538938108636212,0.571550373744929,0.600239284071572,0.612674662180982,0.611343390520868,0.611724821523033,0.615502352214109,0.620169865965334,0.612863971516657,0.613312496884494,0.600884253000238,0.576554038245029,0.542314305904254,0.517949896553659,0.505347430799744,0.518683017574688,0.533839076281073,0.566073412148871,0.617126852545665,0.646991392989206,0.643410655038554,0.626050679094476,0.625254876733622,0.613826901141794,0.572692202945346,0.516644567000383,0.462767694724777,0.446420600600775,0.461248315936082,0.494000977589029,0.508652556847276,0.529529517142293,0.539145116897585,0.535307693934344,0.550228221386648,0.580139053165409,0.624313707812424,0.655623745829276,0.67392376444956,0.63406439908946,0.537348331332605,0.474643845734369,0.495559395472201,0.561882723300483,0.58732450659315,0.553090361392738,0.533567082571643,0.603280385606357,0.700929292616825,0.794483732100419,0.87203772317844,0.914499382601875,0.94468584663725,0.968341816201458,0.968685837656897,0.966647783425257,0.956778354044981,0.945769022359011,0.934125244589113,0.919144708914211,0.91530000050295,0.925057737537441,0.954593997670158,0.969701656924823,0.942612088393193,0.931495811182503,0.956188457126864,0.987681823573107,0.997552371694715,0.999228207869051,1.00192707989529,1.00195773459771,1.00248660799382,1.01412582136007,1.01412310296234,0.992312169892006,0.981860247242389,0.979413154230349,0.972116258096511,0.981457414039915,1.00486259579212,1.00977198782405,0.981375620148277,0.965239273035725,0.972894620886796,0.973080062322374,0.974369495675069,0.971422805286169,0.961429380122427,0.943266598828028,0.93936353547363,0.918913056702388,0.865292321074066,0.790435231070888,0.766542702910253,0.849375867615791,0.93200353908619,0.976297137716687,0.971916569434901,0.959615799479156,0.988323194375539,1.02719658286485,1.06680006153471,1.06045727828589,1.01918342313474,0.982509274771861,0.99481753953602,1.01601120800003,1.03913656467988,1.07973163605941,1.11248411656489,1.1248659642174,1.12653477619515,1.13232877178956,1.1272191664153,1.10226174129436,1.09557472403754,1.13182098739769,1.16145902422564,1.17418925574975,1.18086055607727,1.20190173134613,1.23843164300049,1.24575284495799,1.2229492597091,1.17691887454363,1.15160422141935,1.17074386054447,1.17810076480652,1.18896497213201,1.21062206677074,1.22860874823314,1.22481042336262,1.20599009887397,1.19599992791742,1.1952973481237,1.2056310778917,1.22452788056004,1.23908041768422,1.24347232542821,1.23775822405265,1.21876652309586,1.20039826347224,1.19929087255367,1.20361986410372,1.18255574680357,1.17912969621461,1.19241049557662,1.20022522000154,1.19464510080216,1.1697371446391,1.16847216944137,1.20235421658838,1.22569168207329,1.21020954951854,1.20746705163472,1.21871074477043,1.22134696410106,1.20863360824478,1.19757347948241,1.22495174736457,1.2386294133775,1.23585330076334,1.23543781757616,1.24175559398932,1.23912466118146,1.24748499625888,1.24830106500954,1.23419206728059,1.22059941935535,1.20492387509618,1.16691661549981,1.07750156273797,1.02382410652049,1.07272914699057,1.12953069954934,1.15112925198944,1.16250639838972,1.20160756736274,1.20220559664284,1.17880529091152,1.15202549655212,1.16452114672256,1.18124369207569,1.19208704714021,1.2122958663963,1.19921536579741,1.19713938879566,1.20654404196786,1.19331143988088,1.16655741099168,1.17292627250888,1.17273911162161,1.14489732999301,1.12171084925915,1.11863155926418,1.14054175136256,1.14405320805973,1.1259242444094,1.14086990405912,1.17466307575657,1.18854991601625,1.17147123811185,1.14865821280048,1.14439757558348,1.16832164226683,1.16899560553441,1.1591462090229,1.1711279185645,1.18265902237681,1.16097925782514,1.13816473838646,1.12756355666748,1.12682021302002,1.13430478063222,1.10663503011031,1.02558829235477,1.00537644033617,1.0372263983028,1.05156760942475,1.10243520333062,1.12297521573349,1.13066712616097,1.14116322232321,1.13080967227349,1.11953142309274,1.15189152467796,1.16994079306357,1.15762140623367,1.12411562685382,1.06753767775193,1.06687737133499,1.12189508099917,1.16476514691237,1.17392468582445,1.1665397884454,1.18532667799201,1.17944992490973,1.13976135639643,1.11681587015584,1.1351720693776,1.14963529487743,1.16841772909905,1.18211387429722,1.15777211680044,1.13657371423127,1.15264134613148,1.15259111392089,1.12926263711052,1.10412624543709,1.09231350061589,1.10953717616561,1.12399996903569,1.12017457856072,1.12534564438851,1.13899512086116,1.13890623165594,1.13750066311024,1.1358276945534,1.12919412662589,1.12017640543567,1.12257385491813,1.13731237005024,1.13550465812324,1.12899036622116,1.12974072465279,1.12999222988759,1.12383760490242,1.12184009083864,1.13196155437616,1.13547781069684,1.1288931430061,1.10783418894255,1.1005639609947,1.10367477148906,1.09771495068091,1.09465756468369,1.10500331818838,1.10927636396049,1.11335652389491,1.11258813197095,1.11054482565034,1.11051884254361,1.10855618287327,1.11308246742415,1.10988341505608,1.09737944178626,1.10231025767696,1.10583382470211,1.10264828373584,1.10111867903004,1.08868051008851,1.07732234063027,1.06533551678783,1.06632230967284,1.0754668074781,1.08534432011794,1.09343512299981,1.09152103062907,1.08037915834383,1.07815769085287,1.07673162035512,1.07462267098458,1.07318746237969,1.07131400166078,1.07218939231073,1.07767024048212,1.08464911541452,1.09403995092293,1.09821142036539,1.10585405779115,1.10487692173565,1.10413482730805,1.09293483327351,1.08400826565029,1.07798883904151,1.07131392248228,1.04600663005367,1.00729165187172,0.970784337186921,0.957457402335758,0.961446801921663,0.978111335839806,0.994747479407446,1.00593256307375,1.0079762725884,1.00642819583196,1.00464051986694,1.00928315782848,1.01614236552859,1.02249906880202,1.02652922493325,1.03026821482774,1.03030345796893,1.03511482089884,1.03508959590247,1.03302951217713,1.03582144060433,1.04078744519204,1.04645383192389,1.05540684684612,1.05759055004539,1.05932158017655,1.05692803496657,1.05373957842476,1.05052285296709,1.04558143683046,1.04162576322762,1.03737800277333,1.03439773476056,1.03330387086946,1.02956941358072,1.02773236842845,1.02186206057092,1.01941438571187,1.01669481960671,1.01250801976425,1.00409870329651,1.0023828557247,1.00552312852378,1.00920170262479,1.01624942166317,1.02302725113446,1.02585196978038,1.02369945467612,1.02046147128571,1.01419668206199,1.00779366500185,1.00097358982873,0.992705057064872,0.986909257193669,0.987003293705327,0.984457723185344,0.977570321090434,0.974040624066743,0.971517147976094,0.967127317355984,0.96910842184997,0.967515064042849,0.966940927397231,0.969945519972514,0.973344213478844,0.974308897510912,0.979472853716279,0.980903636389071,0.984062872677885,0.985975489283087,0.991939310765769,0.991514772563278,0.995786847717793,0.99044074184522,0.986637899770739,0.979831171054241,0.980401131476417,0.978402736826797,0.978289239816571,0.980101137895409,0.977045854218433,0.970994508666828,0.959021400718242,0.947331786286623,0.934970425569865,0.923291353817647,0.915592898609496,0.914965284402397,0.923037158877025,0.9269360356058,0.929086084391433,0.935139134565559,0.937954749830609,0.93504122064292,0.929543852167676,0.908915551496613,0.875815119281573,0.854502471642468,0.858574152358403,0.873381055952953,0.898836041720998,0.927154380596167,0.942779490805333,0.953525497962797,0.959935959781163,0.964796917624739,0.963958079312293,0.961883397216663,0.965198645282002,0.960841469703979,0.964038732324754,0.958500999077563,0.962735506392654,0.956512252999763,0.960343882699898,0.95911086242137,0.959347854245783,0.954802343974173,0.950545618238589,0.950082435915889,0.949457358877541,0.945973671443727,0.949075384167496,0.947863202454563,0.946168092306761,0.945320925939333,0.945623291785033,0.944711530331128,0.945420557554903,0.94130120412624,0.9446621452191,0.941386380560521,0.938841841132707,0.938408618574585,0.93626384754158,0.930936369280273,0.926937091616628,0.921536743304963,0.905555587758967,0.870669067065836,0.81995436831259,0.790318513898413,0.773168580151364,0.761390177067511,0.776623894996233,0.796325263956224,0.810816970069188,0.814924454423722,0.816845820503759,0.809740703540727,0.801966206421737,0.794884695769766,0.798020982818666,0.810735488565047,0.827475685160313,0.839536579730396,0.841892051552392,0.838047077364387,0.827024241665394,0.813651545274423,0.803961459388177,0.798093215408787,0.801106166606144,0.808888528900149,0.817850889174098,0.826635732211096,0.832357077360422,0.837652401347382,0.839649764069282,0.842589274510634,0.843605586687769,0.845456385418485,0.847719034895821,0.849311457085706,0.848405232011126,0.849923400235478,0.850205037300558,0.847692907115191,0.844247636162044,0.835122100761972,0.82519795549959,0.799095769482323,0.752019232105733,0.697474116059198,0.647094621492583,0.597827813694374,0.567301836886447,0.561764140553648,0.587639694335175,0.625363534405289,0.657362356953514,0.670973762495765,0.668037554365181,0.648695696277757,0.625104086361693,0.611328715105708,0.613500482277916,0.614990922170322,0.620694270678907,0.622049403182881,0.624606977183913,0.627717783501681,0.633210440375699,0.643843866731656,0.667833222318677,0.69290068982794,0.721233747307136,0.745763211908379,0.760221753475897,0.764628948533767,0.765554676217183,0.766678849766289,0.769472963268511,0.772232259758361,0.777461240792594,0.784328247893883,0.788317913900312,0.790161220332562,0.795927629141597,0.802812204543021,0.809567378403872,0.813526310717806,0.818435872642255,0.824972054452394,0.824291219709261,0.824973809612439,0.826298772747382,0.827333743408814,0.823093072993183,0.82060223095048,0.817471927792932,0.814906453495658,0.813900470550838,0.814872392306186,0.816682242318055,0.81654542509703,0.815534719706106,0.813708476717259,0.81342149831012,0.809981710875022,0.80595325640624,0.79084283017105,0.739586001216114,0.637056096774074,0.507546892186039,0.405217772460813,0.342259295020688,0.3197589719176,0.337722406505755,0.378113081891744,0.409578041917126,0.44223264292739,0.496872316017619,0.55788669750384,0.619055548917075,0.669593753834772,0.710609802519778,0.737315177982638,0.755697495165722,0.765782724606507,0.769163600263467,0.77533054306189,0.776897700661823,0.7786459586297,0.780092619422235,0.777508803922542,0.779355311170401,0.777071574163425,0.779063375379678,0.77822930743029,0.777856790135104,0.773644766594111,0.773115312922719,0.772626265979813,0.773562827509377,0.773016132362394,0.770807959216314,0.76942977748328,0.764973716422311,0.763759656824951,0.758253464803165,0.755707300558779,0.751810454815203,0.744355577514594,0.735818820986693,0.724286547692118,0.716493813056601,0.709998473394677,0.706076424818928,0.702005506757891,0.702015105287277,0.703398179145322,0.705459842260805,0.706763824470368,0.705552616176691,0.701098167982913,0.69786842270202,0.698342703861726,0.698662296749997,0.702137158662436,0.700287017215645,0.697174124513792,0.690575411571663,0.684784948806354,0.683246652835634,0.679581559710096,0.681463963490345,0.678445732344069,0.6839492067648,0.688979894764965,0.694810377249515,0.697284812564834,0.697157149614444,0.691248142119851,0.680261350862437,0.671416125440429,0.66095609194421,0.648967415867641,0.633398453341647,0.611836525255587,0.583797951735938,0.554400645695967,0.524228167892305,0.497298150239561,0.480072096337029,0.46818087454692,0.466192786215349,0.468071823900203,0.480303159356007,0.495242542021663,0.519373752453092,0.537512543498861,0.53801854598433,0.515352379947826,0.490203320892341,0.485671685203441,0.502992975123514,0.537942557307007,0.568228368346731,0.573669512223039,0.560091331280721,0.5471611503579,0.538066947023623,0.531871961130711,0.538747452232907,0.547717421245572,0.551717265009073,0.555075021566411,0.556187578531151,0.562238200016066,0.56893801628399,0.585631190856639,0.59652529490711,0.609326139832937,0.614719169678315,0.619570890509181,0.625105388316389,0.631137922591766,0.635182993535978,0.638662498488239,0.640986682218515,0.643754477771634,0.644413426986553,0.644756951422134,0.644919923051921,0.647443119488847,0.648598885902764,0.654927793959792,0.658261247202146,0.655113889339133,0.648771997698427,0.641895566224361,0.631510820997483,0.62220443249712,0.617525722694361,0.625205087881279,0.628362511195448,0.615011639888259,0.590895091460554,0.576753359252395,0.57620441603615,0.596153645375687,0.623281858351759,0.639787779895546,0.642941557209948,0.644625310879929,0.639152315845913,0.639834906152067,0.639241957027377,0.639745318423794,0.641430723322328,0.639423120741309,0.643139577649063,0.640001178455409,0.630300326119284,0.604737056612199,0.588537806696436,0.583390577039025,0.590647132784993,0.609270431610191,0.620186239392704,0.626032406883669,0.628371645694396,0.627542122913716,0.628978186094876,0.628000421584992,0.621762485530959,0.620687746483711,0.61802977208361,0.613352480819875,0.614187422426327,0.616147394120831,0.616718716989245,0.617267693606536,0.6141676981717,0.609804226903377,0.605986038578078,0.60276168448535,0.602221076066287,0.607851618862312,0.608427768517708,0.609082808890088,0.608681855462606,0.604816693732927,0.602486748389615,0.595147155860365,0.592947925057468,0.588977539677438,0.596174823307737,0.597179351351025,0.596894125693644,0.593706195624929,0.586134503772318,0.572793664444218,0.554347097834541,0.538891580222581,0.518688805337136,0.49277492655169,0.459205869597,0.429321806521202,0.406515054736625,0.390542317094369,0.37810959543985,0.362366814449927,0.346298149441974,0.346366982797655,0.353516550741918,0.356582053874464,0.374651625018639,0.410088762790756,0.443060711338549,0.468711919551178,0.464136599381461,0.446907011875129,0.407086894762979,0.374060752894189,0.351766305328652,0.345627343728903,0.340393478622853,0.347443570835616,0.356843750059725,0.365555255433242,0.36243475587505,0.347819625040463,0.333319325076227,0.325081971808161,0.330266534443292,0.329060025251706,0.331501145883729,0.333064484666297,0.336164882645391,0.357186527279459,0.383680624536739,0.41601396399109,0.424300576409234,0.424691014598194,0.413254398102873,0.409509716914953,0.400671757689086,0.388029374179239,0.381650299235244,0.377974784262651,0.386821495090737,0.377420322318908,0.35159351534494,0.305666188466096,0.260641021359697,0.230489625353025,0.197980190993468,0.170065603580606,0.136810562852585,0.106331643542268,0.0816878159376832,0.0691502110280357,0.0624047855035196,0.0654063293396556,0.0758611155532665,0.0680986803823263,0.0654803742294256,0.0760000970440585,0.104473103619167,0.143376440877648,0.166362571062656,0.159564676668149,0.14130668392755,0.12853705465877,0.122603584280666,0.105631319029408,0.106228354103564,0.109313233596706,0.10910088382433,0.113282246046025,0.117499823386309,0.124637646024103,0.131244548301494,0.143112942799073,0.130320331244259,0.135768808370195,0.150916467982946,0.143855939664644,0.131352802593259,0.138901145926505,0.153643368602545,0.146718303379777,0.14728128382249,0.148139395099174,0.155993324430382,0.177859156857033,0.191766418647639,0.172952307041014,0.164868177256268,0.169983403617453,0.191980868629427,0.207895037862552,0.213095095330437,0.224702400832691,0.235344099156397,0.228646176055613,0.237712846490836,0.246252969705608,0.243499955621791,0.276701611624236,0.325630896844784,0.349827282516454,0.358856029912189,0.369711527937714,0.373346822593658,0.381846016579515,0.376207720929684,0.365908714023467,0.333715461056415,0.319009547315703,0.315761337269325,0.313929636641805,0.307999876094582,0.326502732346403,0.355581191307839,0.360183464421399,0.345979752759748,0.348604638707222,0.363335458994388,0.392320853336526,0.402055877481638,0.39588544145424,0.406655432841398,0.407205288952281,0.415860834484292,0.438488856761927,0.443541913840866,0.449770280837533,0.454920615396199,0.455534229762922,0.461955142081456,0.457179092361381,0.453632757167147,0.462887989904271,0.457842612638955,0.463419166714742,0.479774466051228,0.467488518895558,0.470048219762117,0.473851756572953,0.473462145859183,0.475107762605967,0.47074765466105,0.477095651143052,0.472307094139136,0.469016206663122,0.469207000354742,0.468967068230237,0.471750502533599,0.471628628184345,0.455592806694102,0.46029499461335,0.447256011674909,0.445515799407462,0.447399199726729,0.445342575641696,0.458438144884029,0.441587080819727,0.465537985717434,0.449948598926366,0.455264785150726,0.456679574487221,0.469760235044879,0.471351840649926,0.459083544971486,0.463253935133621,0.454210574633514
30/05/2021 11:04,0.00286028189329142,0.00260954138336658,0.00248284937825351,0.00186613737880863,0.00660777336862705,0.00269029620991189,0.00692215564475518,0.00502002310663124,0.0108731753942605,0.0117169615893148,0.0179425079362636,0.0208302687286724,0.0300354711969224,0.0321673729897569,0.0445659261331045,0.0519097523830103,0.064183601617395,0.0668532768683081,0.0789788090080195,0.0853702888815304,0.0958314556433852,0.108923316566778,0.12517519722926,0.133918717610178,0.145011184914368,0.155185691118796,0.169277056204573,0.172366012103592,0.184311406749656,0.193640062130312,0.206185142701672,0.217195131891625,0.224908713993099,0.237814646623136,0.249128691952823,0.261149207113101,0.266108216367496,0.267852133479197,0.271059360653117,0.279635707978477,0.292847639109022,0.307674486597696,0.33782011964184,0.354825944377238,0.381650235725241,0.393742368873986,0.408960046007462,0.425108027468081,0.439803439674084,0.444599563366388,0.450333867387382,0.443523192685019,0.447075591652429,0.440902592801735,0.442134038235198,0.440822954392081,0.43943218217736,0.423086403217538,0.416303218222731,0.418822231694431,0.420916769041583,0.428780239680973,0.444165998474397,0.452597943457926,0.463299284209261,0.465777418228636,0.473798032316215,0.46969073161383,0.455229662683885,0.441369599494835,0.445004982034097,0.449452183151432,0.443744299052249,0.446407730517759,0.447863554551873,0.441900181405876,0.455279785019589,0.468754513127541,0.479541242842879,0.480834080951132,0.48696326598484,0.489587216409229,0.51193394992427,0.524112798760947,0.531589286253626,0.528921872456477,0.50360228566219,0.475066249372438,0.441772304745568,0.429376510167926,0.446320630891745,0.467325088236174,0.473063236050857,0.476376817833103,0.493437073929152,0.504733633284713,0.513346438537606,0.518544219342218,0.540265612902834,0.57144582077199,0.598593128145696,0.613836139935155,0.611277615184003,0.608355113845334,0.61589959221122,0.618236589802453,0.615071361278036,0.607942286648138,0.596929588296715,0.574792782596688,0.544295017104508,0.517589635436204,0.504111879281825,0.516727559060944,0.536821663898191,0.56686854050493,0.611885686798306,0.646305981504985,0.640745936780017,0.624917008469578,0.622285058258794,0.611834361579202,0.570272371280693,0.511120248909907,0.460370386586203,0.439346839811025,0.461982725935788,0.487813009564337,0.508600819529418,0.528338860990879,0.536564396681599,0.532833507650934,0.54893426471377,0.580761009956229,0.616982525783727,0.652825172813544,0.671375885718465,0.62853160211864,0.533375080741441,0.470311700435974,0.495905216513207,0.55565800853187,0.58151261578396,0.544472946780389,0.530254592153654,0.598588094582956,0.695481588256266,0.790357545961121,0.866861386542669,0.909371510261265,0.936789268275623,0.960973877165249,0.96127632980123,0.954951772887213,0.947314964681752,0.935399606657887,0.92417510381694,0.91225829356168,0.908257884305832,0.919355512955954,0.943488166913348,0.962353604508558,0.929975750617423,0.921503753928536,0.951188089057301,0.978668281720312,0.990047334016992,0.988160506790908,0.991258897476891,0.989473882940571,0.992268905253804,1.00359467371353,0.999784571878,0.980680282945929,0.973220640988213,0.967936468878272,0.961499456152653,0.970000543492084,0.996476726859005,0.996962512880249,0.971636613904583,0.955051981472492,0.960561387915728,0.965386763338415,0.961347167332392,0.961706080349817,0.948758414077766,0.93110700233361,0.925948739112021,0.905694601689198,0.85460909989672,0.779049030581956,0.754802754039816,0.840460092251487,0.921537210010581,0.963315619953076,0.95883527156951,0.946326168254374,0.976937765240357,1.01306158280461,1.05348050586192,1.04552238236136,1.00574802146288,0.967962049895251,0.983166782500297,1.00223575324821,1.02600530515143,1.06579122688271,1.09586403726706,1.1115054029991,1.11067144867775,1.11677242133049,1.11248727493863,1.08579200077816,1.08192449953376,1.11594951930783,1.14411359511092,1.1553410831139,1.16469410485641,1.18452503329631,1.21782158079976,1.22899398400546,1.20355165905288,1.1595334217983,1.13297230475622,1.15370566350574,1.1609923944125,1.17079751084171,1.19288268447649,1.20909216846657,1.20563425066909,1.18756246215455,1.17819022593564,1.17680903700848,1.18653964359384,1.20868484184016,1.21712214388573,1.22507214286966,1.21565853594894,1.19820424445994,1.17923150990058,1.18017280625364,1.18242565111645,1.16384024165088,1.15921302531812,1.17091712639943,1.18030768864919,1.17254542120785,1.14944628976264,1.14994672689498,1.18082288072862,1.20379636279909,1.18837795481111,1.1842887518816,1.19841080815209,1.20173394912164,1.18468280214819,1.1785279561271,1.19960128279198,1.2180663785056,1.21279330870912,1.21343533991402,1.21852341442898,1.21702717547201,1.22515582843156,1.22507604092037,1.21195349461684,1.19684250261184,1.18042034417403,1.14480985660184,1.05508189175762,1.0042634344084,1.05277318061191,1.11221393485607,1.12342962533487,1.14201681155258,1.17903119100418,1.18049454266714,1.15465307559195,1.12695071556194,1.14085935320975,1.15740929293052,1.16739629177204,1.1888709023109,1.17547941579153,1.17228203019358,1.18189963251542,1.16791061836933,1.13922477116912,1.15158802831459,1.15011174988844,1.11932437315661,1.09773959642704,1.09878153518165,1.11478399567121,1.12044861234189,1.10227619682099,1.11672129955083,1.15257087421699,1.16255089652556,1.14633057755018,1.12247126806745,1.12113145538131,1.14235374236882,1.14252468953437,1.13546363652798,1.14642176173927,1.15755909465329,1.13067413626931,1.11410497938433,1.10179176465887,1.10024114531835,1.10874066404461,1.08255470666218,1.00066697546976,0.983449175719875,1.01208361904168,1.0291794065603,1.07783909872489,1.09775049803859,1.10377407137631,1.11387942085679,1.10446485372856,1.09220037300455,1.12534746292441,1.14197973508464,1.1298670574223,1.09786000079671,1.04036278099053,1.04026323650482,1.09750223601508,1.13724619342651,1.14349679658913,1.1385029649112,1.15523936942915,1.14941668223258,1.11225326244654,1.08726508222958,1.10725338651993,1.11982827724506,1.13999920351892,1.15166781338003,1.12915057683126,1.1082404913479,1.12505054313529,1.12124637821773,1.09971265154588,1.07558287818832,1.06411430079929,1.07906595955747,1.09702615368153,1.09236604907122,1.09749196878413,1.10911425712974,1.10954021753935,1.10816128518743,1.10553770612122,1.10021695731695,1.08840767018255,1.0947515008973,1.10748927305624,1.10597176686246,1.09836973089422,1.09971283560733,1.1009460135937,1.09274325704215,1.09147481028662,1.09984899534914,1.10612332852905,1.09621679197607,1.07744507501635,1.07079110709717,1.07643145878943,1.0731833582456,1.06220084351041,1.07470463986555,1.0797275722335,1.08244359395078,1.08135193645931,1.07954117170869,1.07970437913683,1.07662305916806,1.08532121860861,1.07729201344964,1.06791258688667,1.07059357473408,1.07506117345118,1.07002806020611,1.07164706983581,1.05761674109621,1.04710172376005,1.03384039499828,1.03606859010252,1.04405639039894,1.05443226563307,1.06336180830232,1.06216067040563,1.04982573807298,1.04725650609872,1.04619411200246,1.04358332884739,1.04095967928783,1.04110823131511,1.03890173851663,1.04770751296508,1.05230794451098,1.06118244909412,1.06771785991657,1.07139591133906,1.07344827511525,1.07057918911788,1.06224033595827,1.0511715824746,1.04571455773306,1.03764397115406,1.01584101519085,0.976643975779925,0.939286195627534,0.930224017862409,0.933543042631986,0.94957953335847,0.967385605357439,0.978012162369109,0.978370485213173,0.975355245917424,0.975411357416343,0.97850320814638,0.98461273932949,0.991529641819326,0.995419726891866,0.997354518635846,1.00200358960857,1.00144061082026,1.00274502067858,1.00164712052114,1.00249625956009,1.00818079020114,1.01219349677519,1.02225128744082,1.02473966853629,1.02597330135476,1.02182304962,1.02188146847194,1.01590215887395,1.0128144274083,1.00853172526323,1.00320653397938,0.999019143611935,0.999257506105888,0.997448056980522,0.994112090858926,0.987563157530958,0.984471351390926,0.982837716593545,0.97579752259604,0.969764202413912,0.971286394364791,0.971776062500992,0.977473190594682,0.983539156319702,0.990292925051814,0.990869860548763,0.99032217722772,0.987329614687729,0.981813870040841,0.974806424758698,0.967630738507778,0.957626586336812,0.955273320180633,0.953354467152485,0.950818635478285,0.94494273139101,0.942256234648668,0.938857434574475,0.935394974655721,0.934301072836511,0.935697359313698,0.931963282682174,0.938327838166558,0.938819088809591,0.942016742186407,0.948342791730966,0.948396949728246,0.948265777536606,0.951773971808649,0.958090570165728,0.958601750929745,0.960576810990654,0.95721995367617,0.951059599861692,0.945678418116363,0.944748436487654,0.945284029160143,0.945641054765887,0.944359360051753,0.943007601642413,0.935407103091813,0.925717986488195,0.914061573695984,0.901616781830077,0.89125979268652,0.884668152525223,0.881894638101913,0.891640668435904,0.892269726568747,0.896627806222693,0.900847293647352,0.904553027619236,0.902833794785722,0.897503833091788,0.880106445275221,0.845245398383149,0.823654573253392,0.829365117954882,0.846040972038122,0.866148643595928,0.893648202314117,0.910707379441198,0.918905113520192,0.924624072399072,0.929835034716492,0.928875263260977,0.927696661565638,0.9293442953283,0.927676477956332,0.925870949243699,0.926317862782275,0.925136724988994,0.924268165026691,0.923014501908709,0.925926256647766,0.920642615760741,0.918264487715171,0.916966885413091,0.914902231720746,0.910881346357214,0.912300920679528,0.911115900277586,0.910695620118466,0.912368091154729,0.910386462127633,0.908037329429241,0.911240433806214,0.907919872294612,0.907994147597846,0.907273271420671,0.905711451950426,0.903505770988269,0.902092964749002,0.900014391087613,0.897125747330727,0.890333502262335,0.882565454218989,0.87173313447742,0.835771432137974,0.791639797505579,0.762178880242103,0.744118024866179,0.733460613908536,0.746541921643009,0.766650292644616,0.778764251488595,0.786415755295683,0.784894374190183,0.780732603254412,0.770378344872717,0.766770100416394,0.767407025473689,0.779479328687222,0.79697750497987,0.80744505128281,0.811607056717128,0.806334162420865,0.794735149372718,0.782141323303853,0.773757434413447,0.767634574182964,0.772714885549022,0.777142763011964,0.786482012843539,0.794982375962278,0.800276092826299,0.802317662063685,0.805158200279767,0.808776286265977,0.810788136300123,0.811870174443716,0.814911717852121,0.816528874064664,0.817405024996432,0.817120489244843,0.814926102578524,0.812559100487618,0.81087172147352,0.80233327091861,0.790605617610838,0.76776418387476,0.724296609095178,0.670404850141287,0.620945075871508,0.575853401785357,0.543954310375058,0.542968329642007,0.565292949459393,0.600543423939442,0.631869930991261,0.645566813445418,0.641109422688943,0.622360458200641,0.602416111320325,0.588224894045027,0.590138504467191,0.590411314037812,0.595657285493338,0.599139802563777,0.597940390068075,0.603078367842376,0.607439560611694,0.620518100598181,0.640316070423193,0.663219786941909,0.691235478490168,0.713590867391217,0.73127357503824,0.733241127160438,0.734873536952678,0.735343474810977,0.738750677208291,0.740046741185693,0.747617087380556,0.750067397438675,0.755338125183239,0.759686161090558,0.763581664937051,0.770102933609286,0.775074581303186,0.778958653543088,0.783357904843222,0.787459649250746,0.789781847204847,0.789676929228202,0.792703490162303,0.788997554608155,0.788710263638645,0.784694500467038,0.783687000751419,0.777924904588404,0.77911994243427,0.780424651900691,0.779531130255598,0.779519199025911,0.779481171192634,0.780958131331989,0.778618473529195,0.77665311925186,0.770446422506517,0.756100911038783,0.707128380598116,0.60846519046662,0.483907933016497,0.386079402118215,0.330224449483443,0.306799277708303,0.324797788601912,0.363018944186389,0.393741321411118,0.425395378155664,0.477174026497764,0.535775548054184,0.593256740632574,0.641499573120682,0.678008918522091,0.707007775273831,0.721502968622641,0.732301654949953,0.736012143072038,0.741118263380807,0.744988562366591,0.744013196818565,0.743437076380471,0.743284574393672,0.746087581961514,0.742845637945004,0.744309651979288,0.743381181387275,0.743414095727971,0.739372376003736,0.739378726338539,0.737197841890424,0.738529832380498,0.737719248383518,0.73753139004344,0.732303757354468,0.732364153344914,0.72905636165695,0.725659490210128,0.721966369518378,0.718301320766654,0.710716213095735,0.70391806892949,0.692650977439406,0.685343437493293,0.678191101102932,0.674175519042534,0.671189751091079,0.671955998526828,0.673224462968936,0.67450208984771,0.675246572189206,0.674716610809454,0.669908943828293,0.666585489237958,0.666341199021882,0.668056649646319,0.668604464413064,0.670738064365051,0.665990119762712,0.659666983868879,0.653872236213879,0.651224585969769,0.650873781441692,0.647532682843626,0.650453865717866,0.651094126646657,0.6605572004332,0.66351181951491,0.666826910768944,0.664800646863596,0.659671205179126,0.652043948312519,0.641086766686395,0.63245763152247,0.619694249891044,0.605839776491106,0.583503360530212,0.558349857640992,0.531373918957365,0.498803894928014,0.476353705348488,0.45854385789344,0.448860272453735,0.446026564580895,0.448034555301006,0.458693153092506,0.474763590426029,0.498390309188406,0.515799778937792,0.513451038605977,0.493360655767002,0.469956317623318,0.461626685304015,0.482866791340693,0.515406269847607,0.542794598678708,0.548233292189963,0.536297748499726,0.522436773085238,0.513716236736436,0.511313271817031,0.51575821763299,0.523327584266484,0.526570909444314,0.531060791219513,0.533486280562245,0.536371810736443,0.546971159669408,0.556613056996891,0.572633112609042,0.579001323599504,0.584841850615653,0.590329474168025,0.595026678668259,0.601872431817621,0.606142324839795,0.609187772246455,0.609047062210119,0.613830057409806,0.612999411179286,0.613808196701634,0.614346034785459,0.616017612323252,0.618915357260341,0.623739314007535,0.62319754887313,0.621907232507131,0.618300286670634,0.610616730153061,0.601421044659696,0.592341765464635,0.590197886848878,0.594403543280771,0.594916142231167,0.586695390427556,0.56382164617951,0.551575914820095,0.548421154231141,0.567465038663654,0.592779063802194,0.608244212985982,0.61184936795045,0.610416145556859,0.610442976409648,0.607289003572262,0.60743593875891,0.607386827293358,0.610897989999052,0.612123666384405,0.608833867084189,0.610035289498936,0.594116824494547,0.576005261557332,0.557312158118584,0.555079149715991,0.559832049347785,0.579397419824998,0.588860696624775,0.593080305149535,0.595955661497837,0.597225673426755,0.59816426869293,0.594301364396341,0.595506047978798,0.586731733185281,0.585332399814867,0.584427646659944,0.586338733635185,0.58624762596914,0.58336588484486,0.588752046329366,0.581483203809144,0.580239296106801,0.575587318668434,0.573882521555949,0.571292230413354,0.578294650133544,0.579788266709654,0.577593241842419,0.582181974033333,0.573995316787469,0.568365136043649,0.565485399932496,0.562494409558237,0.564335675011545,0.565600817167837,0.56954367318224,0.565043778310708,0.561672587159539,0.553881747500259,0.547792622043482,0.528492079851157,0.511946178854623,0.491429193774906,0.46781440688054,0.438359246171599,0.408858970912238,0.389151724577632,0.375953018506198,0.359256942087211,0.34333632378776,0.33323164225859,0.335189895123134,0.339422757942243,0.341412484443169,0.359566708407561,0.389949712614615,0.421557861291073,0.445910331145445,0.442585379057278,0.423219744927365,0.389485102711928,0.357198997461656,0.336235273028166,0.327369638502255,0.328095035494953,0.328553801022809,0.338591232912384,0.349357496762407,0.347280912834443,0.330321450266015,0.314543972458376,0.313891165554056,0.31416595075336,0.317227841010176,0.31368212661313,0.320293912958182,0.322536830406032,0.337997511108601,0.369098669982263,0.395792686583602,0.409752111990542,0.404778035118139,0.397964618468822,0.391538498983196,0.38071162819036,0.368202612861948,0.364387796303482,0.363757663914978,0.366088839020986,0.360179047785287,0.332263639931765,0.289742939083675,0.249471683963321,0.221706143347649,0.189376021253823,0.161229033040111,0.129557016499198,0.104261746773265,0.0816736078729819,0.0670176228677075,0.0595786658534097,0.0692207730474326,0.0755693823618061,0.0700501791883549,0.0627076268529403,0.0743889055667121,0.0991315074502771,0.136366539904103,0.15501681309236,0.149273503907833,0.134494950469347,0.126063478379906,0.12052278773837,0.112901400139848,0.11063000216942,0.105711236417663,0.10691409633972,0.108704637445433,0.117012852898322,0.127014043399933,0.126108374667274,0.142364552781085,0.135582698474719,0.130058774638655,0.142416021291119,0.140607729899592,0.118890761977773,0.127003877991279,0.143645998179504,0.146994307474396,0.138919267659506,0.145825345462638,0.151788218608286,0.172158385896212,0.175782652191236,0.169948954663228,0.147331235721991,0.165237658484988,0.18251542422829,0.197862054147642,0.201373014950656,0.206056815986312,0.222376903689589,0.228757285962996,0.226873544362785,0.224219384251132,0.228373406264382,0.264363940794048,0.311581935332114,0.335422293017851,0.348020777658791,0.350546395789889,0.361007824469307,0.361057232760468,0.357993284118496,0.337953466680165,0.318484269509106,0.301056334836762,0.297794819071031,0.294607625830376,0.295009645826731,0.309996888336375,0.334250958357059,0.329938926313678,0.332741045924281,0.324239569726373,0.343258621544775,0.35536553119092,0.377580880946933,0.379743079958803,0.385323080959436,0.394676441871935,0.395741920165028,0.40726124041514,0.416874812788256,0.423136904856,0.428288283389753,0.429801504077983,0.436240021441219,0.430650513054584,0.423636427715232,0.441568593146657,0.442261763236468,0.449345052455455,0.43917821545197,0.43767734809815,0.448983221364838,0.447268447813149,0.446887301843389,0.448584955803387,0.449666701601074,0.458013210930444,0.448710409046793,0.452380667773075,0.439556637478712,0.456243733108041,0.428327338042634,0.436174915516322,0.434805365073379,0.432991280827454,0.428504650364305,0.433217299746146,0.420969638955989,0.423942528348709,0.428442314167878,0.437306627651255,0.434613008083285,0.429433250714464,0.437651481315276,0.427891094224765,0.431736231994546,0.438953154433251,0.434931257540919,0.432824063470764,0.433682938214455
30/05/2021 11:10,0.00184837343312493,-0.00057578775097259,0.00210852190462443,-0.000993882870893867,0.00692885205261129,0.00353310277206841,0.011118516542138,0.00923600130800405,0.0116666798959432,0.016437897920414,0.0164212583454299,0.0269733807241487,0.0306302713961576,0.040785289332902,0.0435326974663129,0.0584287523448829,0.0609263242456692,0.072164233425629,0.080025780247574,0.0893829965409554,0.105903162628638,0.114864522815106,0.127798189917302,0.136849735008579,0.150781542699825,0.166411832967681,0.174728855745342,0.186266031101898,0.193586178518856,0.207692805200083,0.214532014295427,0.231284187111634,0.234870616290679,0.249815052359293,0.261106335906109,0.273002068229349,0.278219733627792,0.279190721158728,0.287323291709254,0.290488341407544,0.302675181424154,0.323676833168742,0.347225798864063,0.372557613786581,0.400490619898324,0.417637860288428,0.428663072691142,0.453450172834859,0.464943336828276,0.472770197598218,0.463114202701296,0.467542785162906,0.468304820242738,0.465081128368884,0.460432431500267,0.460727308315659,0.45838121692937,0.44943289223687,0.435326944798937,0.436287219304233,0.438745444065547,0.45205887237405,0.462838686404917,0.473786433008332,0.481504373597564,0.493353862614215,0.496777410702494,0.492715541783161,0.479107146099138,0.465359400619162,0.462076032855139,0.465218734462784,0.46051022017209,0.466525073130788,0.463797227787635,0.468429857992238,0.476795610698774,0.49585857306778,0.501675005273176,0.503883313114323,0.500754670808008,0.519327929457681,0.529981594620632,0.551622918165362,0.553099936616182,0.549943531535515,0.526041606186554,0.494067309325978,0.465565478231843,0.450559486112197,0.469120733401729,0.488200985486376,0.49562298095763,0.500593748464711,0.513895280080985,0.532004227979672,0.534950277749936,0.547602831215828,0.564150594898821,0.603509784050259,0.625169396767011,0.640352749377136,0.643511506134488,0.642207440194007,0.649248941027994,0.649859942321396,0.645058597364898,0.638560491897093,0.629900465547733,0.601529455666309,0.566210549179048,0.542120079297339,0.529665102007169,0.541072612168084,0.558994364507567,0.595150690367765,0.64209141851274,0.680621144072055,0.669578575927729,0.65700339493916,0.652152867648196,0.643398956623804,0.594056009599118,0.537035973940191,0.483244633524062,0.46281778924502,0.483895351853114,0.517245658940185,0.535657975455999,0.555184416964094,0.556993035165619,0.561605907117821,0.572007231293015,0.61138076834163,0.64505173771602,0.687913126437715,0.701346355788344,0.659621410578362,0.556465070553922,0.495367832380943,0.516250051259006,0.584397637171487,0.613102359364946,0.572502040922638,0.558561408629319,0.629464869856803,0.730333167533503,0.831124250538779,0.906625063309909,0.954083694411777,0.984495947303016,1.00655751030429,1.00676300972302,1.00439604392996,0.991430070563408,0.981571855347178,0.968024092113936,0.951767837916131,0.952149922142143,0.957432490402918,0.986363182399077,1.00281902325259,0.975972467827949,0.962612439153786,0.994802833475125,1.02497739111758,1.03506232266588,1.03905754198688,1.03532385603103,1.0360010912508,1.03705563832779,1.05185944532095,1.04482839863391,1.02829009978489,1.01660010414684,1.01156548417874,1.00559766423911,1.01576623703488,1.04270012870161,1.04295619095578,1.01509390667545,0.999842811612858,1.00434304024501,1.00669959942756,1.00462451425367,1.00539193084604,0.992215463686387,0.972804634858398,0.968734185750256,0.947432238234698,0.892009423092786,0.811139136752454,0.788854386199904,0.880502155499315,0.964859587743437,1.00813938286724,1.00150840861504,0.988456939196839,1.01936052350531,1.06071653319538,1.10006837484947,1.09068206789441,1.0492037981502,1.01214801718985,1.02383992353391,1.04989920578926,1.06903409899115,1.11309695475325,1.14484493531653,1.15563547978144,1.1583353293565,1.16516959205102,1.16013703837033,1.13252738285694,1.12937037264243,1.16535808821721,1.19748367111558,1.2056467170581,1.21270664594479,1.2362293474745,1.27010401793246,1.27820289295952,1.25429080405468,1.2069545493793,1.18190135112801,1.20084854688273,1.2096131293561,1.21875804358011,1.24185650969013,1.25858945128364,1.25389534379753,1.23537304389261,1.22531383758114,1.22566663266752,1.23658615587013,1.25614047142274,1.26737290274073,1.27561013703501,1.26340944463801,1.24721773214418,1.23003926844179,1.22758162872645,1.23174052729902,1.21129021537278,1.20598319895474,1.21950478945634,1.22763819224011,1.21838134155289,1.19677931130163,1.19579951392138,1.23143854684579,1.25161846531407,1.23566148883739,1.23474995319386,1.2470259831723,1.24789448115967,1.23080517444889,1.22627138453919,1.2473789755447,1.26628385150544,1.26008276581724,1.26208124068227,1.26726622988551,1.26503117890124,1.27175688125624,1.27141078540376,1.25884670760232,1.24111883625754,1.22602286944228,1.1922890576338,1.09457905274803,1.04426594803336,1.09565612054297,1.15508558372423,1.17057047862778,1.18392115084381,1.22171673498965,1.22396002039241,1.19520053515155,1.16703718068697,1.18526727604831,1.20066139649942,1.21421714858392,1.23133411304965,1.22227907532958,1.21476658592674,1.22765088932138,1.21124000837309,1.18422798954397,1.19411299449992,1.19210329346065,1.16089361667423,1.13916592979175,1.14053246443421,1.15798652751432,1.1628829356412,1.14426356748267,1.15987796192974,1.19599289293414,1.20692677499507,1.18753631954031,1.16330937377737,1.16302088825835,1.18564825227167,1.18581807605111,1.17514336933936,1.18918264959612,1.19814197800305,1.17319447974002,1.15320255273679,1.14169487629962,1.14004785659814,1.14782452241377,1.12004268145514,1.03311530892504,1.01939234294284,1.04931226273717,1.06571382345521,1.11450373154543,1.13658780378763,1.14293633126555,1.15502840602161,1.1421142811516,1.13224486253908,1.16255424243011,1.18242205223529,1.1682263182835,1.13679829932164,1.07495205609795,1.07995476770039,1.13475020717026,1.17749687774822,1.18249652868664,1.17665185009643,1.19525490690479,1.18832978301117,1.14751608962267,1.12442231786402,1.14526252920197,1.15942999401703,1.17797305653403,1.19209982380732,1.16452416378344,1.14639809844329,1.16079356444028,1.15877968510966,1.13607331567653,1.11015768794984,1.10087914403935,1.11777714079433,1.13171008756175,1.1301286396827,1.13349441389147,1.14616923183399,1.14561488320087,1.14533310668353,1.14267437648208,1.13494464633733,1.12770171596165,1.13059597792088,1.14582008157669,1.14083105085889,1.1354943473657,1.13504783244424,1.13701408910604,1.12850592003814,1.12509193106031,1.13635519828739,1.14327821785279,1.13201374152629,1.11329865988003,1.10356567002708,1.11037761219604,1.10168544726836,1.09441289054743,1.10696761090576,1.11155018945713,1.11820240536633,1.11509285177146,1.11350971066288,1.11363866806133,1.11248046121307,1.11739994429394,1.11343604507816,1.10174162916048,1.10432706407831,1.10830103626824,1.10571829861555,1.10431610641732,1.09189524760131,1.0817796577501,1.06979829243942,1.07043859405315,1.07791124378731,1.08846437205374,1.09741822782422,1.09423116279782,1.08280920190752,1.08119291210935,1.08049900878425,1.07540526222859,1.07440670362252,1.07316416132863,1.07139903791994,1.07879835134455,1.08343931088953,1.09592632998038,1.09956364953256,1.10534305586206,1.10773744909962,1.10451430937541,1.09351004967786,1.08492419230061,1.07817397142551,1.06875199012638,1.04661394576986,1.00677782627408,0.971044774687494,0.961946802957256,0.96620558057279,0.982812516772399,0.997337625595958,1.00925339297417,1.00892632669178,1.00729811351659,1.00633030913854,1.01306355955672,1.01653868776528,1.02309824388418,1.02802661267645,1.02900531496988,1.030778059598,1.03164823249099,1.03220781537893,1.03127678526261,1.03421869134883,1.03788862993855,1.04633577991987,1.05451862806971,1.05631257224209,1.05558423595041,1.05309561061452,1.05023059693931,1.04629875783081,1.04317080386535,1.03812306747776,1.03217446635692,1.03078601696493,1.02802672544726,1.02708359189901,1.02168978941682,1.01902442949403,1.01190180395017,1.01211064259172,1.00541150540182,0.999686979822694,0.997395511725314,1.00054340151568,1.00690688148982,1.01213668303172,1.02180043838779,1.01926877916647,1.01965027660575,1.01551618759775,1.00997438877277,1.00285516697107,0.994885848230747,0.989077426066727,0.981322975549931,0.981760690910151,0.978590602136431,0.972446336994705,0.968745340752513,0.96795031825945,0.962135509956179,0.963361540446682,0.963747891960098,0.962135141415445,0.966210116707582,0.966690356998576,0.970066733251143,0.973425061749735,0.974436894058228,0.975083741338336,0.979583317529558,0.983537770248081,0.986862954089356,0.98876886237907,0.984514012699297,0.979401124475747,0.972352152801152,0.971180975631572,0.972544014326248,0.97115233827344,0.972447247390706,0.970613444426405,0.965064122052256,0.953313166038396,0.941321874629543,0.92935539182283,0.917975854008747,0.911092145643471,0.909187436544486,0.915828314465326,0.920168365371327,0.925272833498331,0.928233448587479,0.932709759997883,0.931304276967087,0.921378091495499,0.904429781312923,0.866591707039118,0.849930701237055,0.85274159529709,0.867266701798924,0.894102473023908,0.91882054546241,0.937076691020694,0.944236423858325,0.948940637044188,0.955097294870634,0.954630451921712,0.954623141201332,0.954500589313328,0.95354669894531,0.953883361907916,0.9530724129324,0.952277090197478,0.950002810169974,0.949730203649795,0.949531028264927,0.945884341436158,0.94323455239815,0.94026548215065,0.938574632982397,0.937957422711367,0.937510173748425,0.938502450377978,0.936998242905446,0.93745419978192,0.934580920951292,0.934800713716031,0.932528429593863,0.933446648334952,0.933836706212783,0.929769416918766,0.931289324139856,0.927625729916152,0.927752120407811,0.923449261713038,0.921062978021254,0.914351751434535,0.909453496315566,0.895380841904651,0.859401962045949,0.811506279382382,0.784760756668618,0.767181541078521,0.757121912071384,0.768843538955511,0.789937958718659,0.802190516118718,0.808281170887089,0.810393788081972,0.804038087429553,0.796248333807973,0.793804176778351,0.793624796617731,0.805336739978576,0.821039605589533,0.830622323570283,0.832089989888185,0.828552354760462,0.818849154614642,0.805836826718135,0.799095678561739,0.79340639089961,0.796347820580063,0.802055332575143,0.811724497036555,0.817225185305201,0.822498870299574,0.828175331711842,0.830461020145079,0.831928606776762,0.834937128368326,0.836525843886178,0.838480544950077,0.838022646934471,0.8399555932632,0.839673080025019,0.840152058806136,0.835593908998556,0.831816885022493,0.825425075769186,0.814168203240632,0.788501383628659,0.744091135786652,0.693332706867454,0.640409195415056,0.595645240766652,0.56324410184646,0.564047275950408,0.58822003312039,0.623890143801624,0.654512701524014,0.666474900716025,0.661306220996074,0.64331173464181,0.621420602135263,0.610039503103473,0.612550852113505,0.612879861010777,0.617289215710744,0.619011806429276,0.62136337589044,0.624739323003763,0.627360442078229,0.642538628980948,0.662185912628622,0.687673051717018,0.711946889779533,0.737041133535,0.74837477915626,0.755318902645689,0.754556351631589,0.756907684864609,0.758777648420788,0.760020489700582,0.764378366882847,0.769797609968418,0.773696483915171,0.777987439782286,0.783488448241584,0.789680600284518,0.793691790862166,0.79786057063768,0.802650903982307,0.806805589660065,0.806260760276014,0.807602301185653,0.811286686733186,0.806949753705902,0.80568674145903,0.803905453495215,0.801912390374131,0.797447130248443,0.797799610800755,0.797236969167379,0.797724926398137,0.79838730280534,0.798884637760116,0.797554171952404,0.796515981490174,0.795371679785551,0.786980423037149,0.771137275705956,0.721653561084001,0.619896920343905,0.494429660165186,0.395597088969718,0.340877806571422,0.318432853476286,0.338388100114129,0.375155793202386,0.409195007195084,0.43943563555656,0.490287768941975,0.551168520039871,0.610960808972196,0.65890167244243,0.697216938541064,0.723467987140123,0.740357110062687,0.750454408393222,0.753716348447463,0.75624585020578,0.75910031047631,0.761077485384249,0.760406883443487,0.760177349468247,0.761027319546462,0.762174527016324,0.760073991714885,0.759527322874671,0.757574748685056,0.757235171766555,0.754226416683487,0.753952451371627,0.753159077795162,0.756394644577705,0.753300225306039,0.75069017011179,0.747872485834068,0.746238970502175,0.74213663534574,0.738452862978524,0.733056956779943,0.727863835009683,0.720054607266003,0.708733744135248,0.701409259189546,0.696936135281526,0.691074837239015,0.690319382169959,0.688105520098315,0.688839959099551,0.688899287399636,0.690035880177803,0.690428030162769,0.686282993818285,0.682599825532932,0.68258206904734,0.68484598011088,0.684268592298505,0.686757510447693,0.681419980103339,0.676504633285329,0.668725902022211,0.668040361804108,0.666180854802177,0.66674485197172,0.666536281815085,0.670341437394803,0.674629763504128,0.67903779530563,0.681238447459122,0.679645863182584,0.674756255852305,0.667081304471525,0.657621657510842,0.648277647394832,0.635381245811786,0.625382283764036,0.599938737722766,0.574892000599733,0.544236897947957,0.516062661661527,0.49103200622569,0.473022346944389,0.467391619723917,0.460313843186457,0.463715141169731,0.475141025138132,0.490685335569722,0.512451747406662,0.530761787938486,0.529308502777641,0.504400381455672,0.483995239691614,0.480080809868148,0.498178207268428,0.533804968082042,0.559317857369335,0.564888770241238,0.550597963390235,0.539122144532516,0.529706350131557,0.524326694416478,0.531488771969904,0.539341004704777,0.541822587031193,0.547240647005859,0.545893072904833,0.548871054430736,0.562458976959197,0.571960450833656,0.584028980397646,0.594123813215262,0.602232413697166,0.60582435317669,0.612090139423644,0.618411648602845,0.622245935186898,0.622172224709005,0.626648924975217,0.62864509528643,0.62752069344564,0.629631648119394,0.630004071998091,0.63072612371049,0.631567427016337,0.635613590327398,0.640345037520598,0.635265809497197,0.635076976603266,0.623541163728507,0.614568001423279,0.604582641491774,0.603436790617848,0.608886971606157,0.611433672219317,0.599199894126116,0.576682261836317,0.563182466330994,0.561274995994187,0.57899870962255,0.605141094009979,0.622412981517394,0.627488522365257,0.628616113308031,0.626337937627589,0.624309745314252,0.619550992303577,0.619993997735985,0.622759574722558,0.62206476045626,0.626310062226241,0.62100066712806,0.608035769609659,0.589893138505829,0.570297830777453,0.567269809116336,0.570508421715941,0.593165938022295,0.60344713297692,0.607172501586706,0.609946572942477,0.610744194984213,0.611084363100961,0.607703726471334,0.606940479277003,0.601917758405587,0.598525457722686,0.599182242567033,0.59737102297194,0.597461781330198,0.59654342467647,0.600988244864801,0.595699927223056,0.598304074662856,0.588670058133501,0.584746254774544,0.585764069141572,0.586793746968436,0.592797639506872,0.592317367601331,0.595539553585719,0.588581249657324,0.584857369929336,0.577652471242997,0.57833755799389,0.576183634833254,0.579910398302364,0.579239290101067,0.576212158516038,0.577067131232184,0.57028233899926,0.559988087481379,0.542676600652816,0.525509406406269,0.507006171596631,0.480369141914105,0.44945580150134,0.42292644468232,0.402642989611787,0.383966097749266,0.372520287005621,0.356022702707778,0.3447512620149,0.345347314770489,0.352280052079898,0.353217811675885,0.371558614539512,0.39981274004843,0.435543058570258,0.45818067128564,0.458685489106413,0.436632602332379,0.407717642214128,0.371608158495553,0.348546997391346,0.339939059903733,0.340034839790958,0.341550636857957,0.350780096242708,0.359535792503432,0.357741604853764,0.344994146398977,0.32609199658899,0.323497997987904,0.325183207547532,0.32748732202521,0.322534814965655,0.333061766931259,0.332613959343691,0.35077717778208,0.379834588424701,0.407291766795755,0.423270777770922,0.42112894885314,0.410209069262493,0.403553873584526,0.39375662056581,0.377565970681931,0.374127117922135,0.378230410440786,0.377876997946649,0.375886399859637,0.344822507990595,0.31147743771085,0.257567054051011,0.229821250161726,0.20153687053674,0.170732600546412,0.133623096382805,0.107216173663291,0.0835913475716256,0.0659119332499011,0.0642944220419746,0.0735781579282181,0.07853274937401,0.0701469559568134,0.0705141341021698,0.0769983801507412,0.10411310401408,0.140715358327407,0.174716548613594,0.153599755040117,0.149074664630378,0.141418923597418,0.129768500710811,0.118703228019958,0.112475866884581,0.104944654447748,0.115843753068809,0.111838194391073,0.118102818703606,0.137067530574458,0.145517463811093,0.140612701464006,0.128101581481432,0.150690126907167,0.150397361685537,0.137406861647481,0.128503090116259,0.146059767950118,0.1539996103524,0.155655504719019,0.145629831991363,0.153626200759724,0.158680145389081,0.176880186588218,0.186802062214078,0.167288003253377,0.16214069347221,0.174033987573589,0.190582962900124,0.206120538718651,0.208968053251287,0.218694177491424,0.225303360369935,0.228631790604268,0.235384307863795,0.243646600990617,0.237141632967096,0.270258365400983,0.321254962374481,0.350841689112571,0.358259141837637,0.364764611493609,0.368109536098768,0.373597117694109,0.361485291847879,0.352060704691389,0.326895669013953,0.313518659961611,0.31274107795483,0.313110631119117,0.305793125674578,0.324941684672093,0.34261377777048,0.349798146896775,0.33230674642468,0.346754289006736,0.35848876760375,0.374191551967875,0.385060054633419,0.398793240875286,0.399083607442474,0.410799389853006,0.410935112688467,0.413159236588642,0.424371000321367,0.445443998069222,0.436082000302622,0.441782220340158,0.444363111087916,0.444531675350571,0.440859459804542,0.448736995913971,0.450383485031207,0.444805747055713,0.44757105248754,0.456472814442321,0.456644336964447,0.453871143068137,0.46350498100539,0.461077907584834,0.462013658529366,0.461818264591729,0.447435159784604,0.451835845190281,0.452925583507154,0.456926017785878,0.446336604880016,0.443117130380561,0.443528546540297,0.446252388576475,0.440338107097064,0.427579876273489,0.429840028559062,0.425686961839651,0.430623117346492,0.435554031788746,0.446634060723456,0.443479368220972,0.453539064879869,0.431403186759932,0.445064603776481,0.445663037019085,0.436090089012285,0.441493121947374,0.430678373472839
30/05/2021 11:16,0.006897024150182,0.00380689120038477,0.00630801702834807,0.00215362186371559,0.00902446891531964,0.0061757022853025,0.00944009755161446,0.00803003586818863,0.0122278760045391,0.0155592239028255,0.0192307098992745,0.0255086770348623,0.0281373042205582,0.0398008172589994,0.0485678689103404,0.0537007627915635,0.0642402053529614,0.0691808822585914,0.0822569626046237,0.087182271431655,0.103010413987678,0.113605965081004,0.125415098043133,0.141255161204591,0.155092055980168,0.164968736983589,0.176176402646115,0.184084029561852,0.192374705486384,0.205357193615701,0.216608389835126,0.22778050887475,0.239583016924252,0.247413688017507,0.266722589791591,0.276067193314371,0.279452212447968,0.278164309007256,0.286118219109668,0.293446808033065,0.309243181776907,0.319432428095132,0.351050290921411,0.374461623688851,0.397169149064445,0.411316720541151,0.433462104573088,0.446356943953677,0.461028747107793,0.468807633459157,0.470807623904961,0.466634452857234,0.467738568552155,0.463472428317287,0.462233198736405,0.465776600633064,0.458889304906167,0.448152390108987,0.434783912748947,0.435644175082232,0.438678798304825,0.457242496325304,0.467005946901229,0.479208175034395,0.487609121212468,0.495147019211047,0.495702645324437,0.493603780945872,0.474777613016948,0.467422745958266,0.46835004089694,0.470454627579252,0.467042130681002,0.466132519033329,0.47150595492297,0.472925653578401,0.482014731240223,0.497821596828562,0.506110722736381,0.506727835394044,0.506934570122767,0.524513291781289,0.538388505845866,0.553099051308616,0.561505778398712,0.553995189992586,0.530786549688857,0.501359554691228,0.469569462520813,0.453891301300364,0.477376231743995,0.494403134458125,0.502595044703895,0.505870851057645,0.522195980682651,0.533854494426772,0.540158687961623,0.55191758713382,0.573561309144018,0.606212079490873,0.635893421110288,0.64818397628616,0.64995867371152,0.649396565955746,0.653504991268553,0.657972490782447,0.652765141316895,0.647176732140821,0.635397394370167,0.610169670819884,0.574063225073302,0.548647944774264,0.534579032001275,0.548290405274346,0.569178558694448,0.601898901860818,0.653990256265379,0.690787255855788,0.685038624322181,0.664686642767503,0.666974540180484,0.652281247668678,0.603525874142226,0.543182786542685,0.490625913463216,0.470276366746057,0.490364882258133,0.522053546141365,0.54355343226284,0.560979462591829,0.571580613869386,0.569547525193605,0.583194559762144,0.621217466849968,0.657822180649802,0.697334313063333,0.715527695873069,0.66642887501284,0.566761457353126,0.501202693771774,0.531569770056671,0.594239491850737,0.626813832801551,0.584491381687725,0.567036014932916,0.642850942078214,0.748359817190207,0.850031693188612,0.925746607658746,0.974681931730389,1.00311491244832,1.02630443864129,1.02758309627701,1.02518541504516,1.01204940602307,0.997623449855023,0.988511277571388,0.970888720643395,0.966836114977539,0.981250856370065,1.00915703311623,1.02554133039461,0.995732486299493,0.987236497030933,1.01778991412342,1.04611026323454,1.05716769822483,1.06103631234891,1.06526612117904,1.05754000245628,1.06061461856206,1.07335749936237,1.07293341687764,1.05124492356288,1.04029095860744,1.03652561117632,1.030375856031,1.03896818615257,1.06877001340935,1.06715593966908,1.0404785142271,1.024395528907,1.02816010462573,1.03124867117463,1.03003449695686,1.031512828029,1.0145967067915,0.995651171554061,0.992629724222884,0.968231450543746,0.914576855758628,0.831630931949364,0.808856308448329,0.903777428946394,0.987121135659284,1.03289315583344,1.02570942044551,1.01489829546275,1.04683017418808,1.08826690027622,1.12799656543735,1.11897661169195,1.0752369903522,1.0377296809071,1.05351786960357,1.0739678937298,1.10325246175663,1.14289100883106,1.17603356643825,1.18865499227552,1.18933939003281,1.19698560271604,1.18862105543038,1.16159431843333,1.15920365168726,1.19622864850608,1.22625536722931,1.2385562579703,1.24700348820801,1.26881581451096,1.30505107769432,1.31409537904896,1.28940618344866,1.23798723342311,1.21600112380989,1.23468755569714,1.24253906112422,1.25366608682557,1.27902624533842,1.29256074248673,1.29066998448572,1.27348225075832,1.26077331778886,1.25910854630141,1.2725352962978,1.29474426361341,1.3038970248173,1.31125076604758,1.3030876151381,1.28221755620016,1.26386826726954,1.26207659663693,1.26709264649289,1.24575110819082,1.24259333303885,1.25488384239431,1.26389707924107,1.25601777292866,1.23135502710956,1.23377634438522,1.26601695901306,1.28772744878448,1.27341214595161,1.27091765404413,1.2837300726975,1.28566433626177,1.26917589035957,1.26546445915124,1.2849668653045,1.30420453045872,1.29960983064709,1.29937124407361,1.30404463833379,1.30273388249897,1.31307698337877,1.31038331491082,1.29700003899534,1.28155635304423,1.26293099814259,1.2276172220996,1.12730331739477,1.07531788221675,1.12916025802603,1.19062906817313,1.2064708588789,1.22291902451335,1.2631879383686,1.26486946023709,1.2338372247981,1.20574286617548,1.22197351514711,1.23950842888467,1.25100345452686,1.2734412496163,1.25932083710389,1.25813300725362,1.2657454070495,1.25132558781731,1.22247630394541,1.23393627730941,1.22717271585635,1.20041344703713,1.17514352571756,1.17512734082453,1.19659208451903,1.19780262395986,1.1801467386865,1.19749511898591,1.23409666902339,1.24521710391849,1.22731631017937,1.20343893696796,1.19796579469036,1.22567619408722,1.22354882386729,1.21675834706525,1.22844123341507,1.23864917989227,1.21155254835837,1.19379226235271,1.17892759234181,1.1782936184745,1.18739803655578,1.15780303702359,1.06865974153147,1.05396556169647,1.08319370423488,1.1042258985828,1.15396252236086,1.17421571810751,1.18198889092415,1.19378196698842,1.18108725736092,1.17128950849595,1.20541626456242,1.22339403751513,1.20941988975304,1.17323390961426,1.11132582968542,1.11661937814909,1.17603480861405,1.21835502135655,1.22347071400342,1.21836712977657,1.23587597714255,1.22971200276206,1.18786033723718,1.16517480124032,1.1853341604269,1.20070569138042,1.22012646552051,1.23418894447543,1.20549763258546,1.18709019758449,1.2021937882692,1.20104682151715,1.17562270177405,1.1495378603268,1.13934975901519,1.15815264799642,1.17238891334948,1.16957296039932,1.17550704697861,1.18655184862058,1.18609600110832,1.18640244594697,1.18285683690521,1.17677593930956,1.16653101521499,1.17177467282546,1.18425154145898,1.1818285108597,1.175526468288,1.17537073740931,1.17817601248183,1.16707753208795,1.16772118284387,1.17845845253681,1.18467129999583,1.17443894171043,1.15278648656816,1.14609639443118,1.14868626763592,1.14503744276402,1.13565399646853,1.14699217072134,1.15243763705355,1.15924498097766,1.15555074555253,1.15329031906826,1.15537576677343,1.15360122328576,1.1579522374831,1.15240675944909,1.14170285819945,1.14512037396185,1.14997382173246,1.14619982168928,1.14372934877913,1.132318435888,1.11894047635161,1.10675433548313,1.10859824553631,1.1188391152789,1.1278187317804,1.13700865631002,1.13278506920244,1.12225799730466,1.11900736418436,1.11850817343121,1.11507124633902,1.11278493174738,1.11375626470578,1.11190934159122,1.11893052115582,1.124479717176,1.13462352730775,1.1405870437784,1.14470781580407,1.14826925950447,1.14365883103856,1.13432127477915,1.12429149200229,1.11831788894554,1.10800992285262,1.08731897004912,1.04353980570546,1.00391703335834,0.995301246920619,1.00049230643471,1.01526375808693,1.03436810338911,1.04546194023607,1.04476987451189,1.0407320237681,1.04096418143753,1.04864112119466,1.05345320848253,1.06041590167951,1.06348111914606,1.06611446991926,1.0692892510318,1.07112215978144,1.07076992214511,1.06878982158313,1.07089209433915,1.07787894060821,1.08374765088332,1.09303010479259,1.09505177418952,1.09731549517987,1.09204910316595,1.09054627657399,1.0868266081465,1.08267437210753,1.07917994466702,1.06971769408798,1.0708719136084,1.06865531225165,1.06451958994272,1.06102509397803,1.0549980634201,1.05191838927039,1.05032910184192,1.04287681734985,1.03564911115486,1.0354844834168,1.03721509704873,1.04411028366677,1.04885974494113,1.05782341441752,1.05922721426717,1.05617964178044,1.05436356215681,1.0493218808703,1.04035993567872,1.03049394412345,1.02669859327178,1.02037269842354,1.01767167218192,1.01767160918223,1.00907759872116,1.0066357339762,1.00250753254244,0.999052327701252,0.998553943043368,0.999117143895875,0.995943099899249,1.00116637206196,1.00451528872849,1.00536599287626,1.01003848072534,1.01125881271994,1.01320067534888,1.01711299615559,1.02257805118969,1.0238943575642,1.02471426511264,1.02330531271016,1.01564860709148,1.0123777704285,1.00762915893724,1.00843907991189,1.0083821726676,1.00982895952603,1.00615649929747,1.00036816196397,0.989135921250101,0.977409017831572,0.962287625878446,0.95341169542448,0.942104990710069,0.942382505581652,0.951150091043702,0.954107485437337,0.95698474061057,0.964325716293219,0.966619420405355,0.965667562535605,0.958024290266014,0.936846146134522,0.900130237065254,0.880514254522533,0.88542832188694,0.901483119441616,0.927722013015065,0.955332549444723,0.971668430280236,0.980904620666599,0.988193681933032,0.98962349556261,0.992802773461368,0.991882485651599,0.990847084800178,0.988167197262959,0.989636082757789,0.989648931363478,0.987301368555658,0.985891337259515,0.986741037108049,0.985653812525233,0.985037485961235,0.98133656670757,0.978910829194719,0.97555716750064,0.974394382585414,0.974129404339643,0.974172420570875,0.972302631498821,0.972921643370908,0.973403791411944,0.969998757422509,0.971655176787437,0.971465406637093,0.9697173140899,0.968042844436257,0.966648394849046,0.965128502092868,0.965212371279717,0.959601135431456,0.955884395835084,0.950156457521589,0.943764554891742,0.930298331842025,0.893469843806129,0.839525740043243,0.814406979688671,0.792321386240459,0.783027335869019,0.796675350936302,0.820030501834713,0.831910963310921,0.838631143263235,0.838823051043698,0.834710381260915,0.824271066385189,0.819881336724555,0.820536013337396,0.835791107027437,0.852216486233659,0.861080652590435,0.864499690175778,0.860745363214815,0.847889300605372,0.83543664027204,0.827023208209673,0.822688297527307,0.822660034395517,0.831538839314087,0.840290626805558,0.849470564230842,0.852954983260369,0.860757754243827,0.862459825956343,0.863410537346963,0.865822893696891,0.868223889237389,0.870792923298517,0.870216878680654,0.873118341170276,0.870719447351868,0.871031843402387,0.869428406657716,0.865775565107231,0.854223759326627,0.844400190324555,0.818759211182256,0.76794040789258,0.716157665661316,0.662279847625438,0.614431050233469,0.58271079978962,0.57934356281103,0.60687109253034,0.644052167403293,0.675946740388329,0.688241407422089,0.68526941061677,0.66499238702273,0.642177932613221,0.630483704918941,0.631095788979814,0.633206921656763,0.636103382152894,0.641672484704368,0.638760871486861,0.644619443404657,0.651559681054976,0.664569264370734,0.684154601624568,0.710913405749497,0.738758541367063,0.763438032367577,0.777103208596201,0.782421552471092,0.783204515351275,0.783729007545623,0.787848274652459,0.788856753943634,0.795242594623411,0.801055896471552,0.804459943229748,0.808650281440916,0.814162597877358,0.821046026650861,0.824930678375134,0.833779539725103,0.834842271037452,0.840372906710386,0.840196656779487,0.841295277964392,0.843560472756353,0.84118568273412,0.840698032872776,0.835814573481229,0.833659475454081,0.832049634678597,0.830656507058117,0.829078113676357,0.831124946595598,0.833005700840084,0.832005487646721,0.831012002110548,0.828773041364288,0.825423629863257,0.820588528788842,0.804101595844484,0.753027252985752,0.643245242125699,0.511364526527552,0.410817727390225,0.349639068048961,0.326120401798788,0.347696628771045,0.389055683840704,0.420834475512654,0.454004936189526,0.50866248483016,0.574015796260245,0.633892591124571,0.685068245055611,0.723420760701091,0.753893835876159,0.769932980109739,0.780285538019078,0.784773065284998,0.789200201394019,0.792062667356888,0.792659406618941,0.792284935496812,0.791064053397902,0.793288759763617,0.793514181487876,0.792157867512484,0.790392690533028,0.791091016276611,0.788577688800047,0.785181005588183,0.786615110064477,0.786165317885057,0.786244321073831,0.784901745397205,0.782287439448536,0.779482376225008,0.776452015956321,0.772194427129778,0.768031335853572,0.763762875629149,0.756980458409172,0.749070574511116,0.736654796536277,0.72918284758735,0.72297557536162,0.718459315227238,0.716537970726889,0.716255592677258,0.71722278505946,0.717569603860768,0.718223949916503,0.717275441331306,0.714395200353837,0.710494917909203,0.710100163995381,0.712348311737654,0.715611447500137,0.714831717572532,0.707517151113048,0.702200752694934,0.698356546619499,0.691920648612928,0.693784606406022,0.692366562040497,0.690992116727837,0.697890336350221,0.702943557132838,0.706521952332056,0.710204737752944,0.709589204154572,0.70183129662194,0.693695918980541,0.682988753576022,0.672868974596614,0.660317420431926,0.646019886839739,0.622342306556537,0.594043507265245,0.565244304960935,0.532922862727599,0.508174107506855,0.488257939915481,0.479050577994927,0.476261764803649,0.479952330301648,0.491207628074791,0.505493062146454,0.531776102642508,0.551196231522869,0.548005953335717,0.524188072392699,0.502528290683102,0.497367293142225,0.513437538420179,0.552698789035767,0.582013159874824,0.585676299486988,0.571513435271242,0.55779697816078,0.546196731916365,0.543059413997847,0.550233703027661,0.558295311431317,0.562391780630754,0.564511016879457,0.568334513285764,0.570865704217112,0.584553432920743,0.593691090299482,0.609449980661238,0.616476082963227,0.624799558767218,0.630173623299715,0.635077244273082,0.641426934255074,0.644308765257095,0.649492413239901,0.650283214002373,0.652530644849101,0.655909147265248,0.655285397726557,0.655920236337064,0.656384133776925,0.661778914775593,0.663860282401487,0.66594009146731,0.663343084910488,0.660057032474224,0.649011143324454,0.63840901007984,0.631506318349345,0.628037867454042,0.63237244620376,0.635519044463886,0.624102614218898,0.597917378460225,0.585286045744088,0.587452442029382,0.604377163175841,0.632712427512545,0.647647255301848,0.655268011263646,0.649799520004771,0.650273116214462,0.649048467989302,0.650040106602765,0.646024904446204,0.652156213647712,0.650687370673622,0.651805319237422,0.646970226357381,0.635866521788946,0.615832387169493,0.591662180070949,0.588745689111963,0.59914689287244,0.618903592557779,0.629466328326772,0.634750357889206,0.635114157879945,0.634333503788683,0.637263921295792,0.632822220059289,0.630059801782759,0.626700192964474,0.62518229581665,0.625281776917408,0.620413799486514,0.623374922715556,0.625155125551666,0.625167025020592,0.621273627434204,0.6176563839189,0.614865292787081,0.610518534230224,0.61077130797809,0.61252308096338,0.614286250519528,0.620183745757521,0.614804910071048,0.613748188992063,0.607776876041787,0.60048939829364,0.599048299085968,0.601116775700218,0.603427893046045,0.603356851154579,0.601628052420332,0.600509464767407,0.588955774579126,0.581740035287335,0.564025310991696,0.545274739520389,0.524997743465618,0.497600826039353,0.470308627281122,0.435955371287296,0.416085930317919,0.399972922063433,0.382301910362315,0.365593782340698,0.35438320259572,0.356823744255908,0.359006877902757,0.363287445066398,0.384184171293938,0.413816260933993,0.452150184425014,0.475344040449301,0.472254890800775,0.451997721793864,0.41159436698071,0.379913110265356,0.358896125585433,0.34794341422717,0.348794845923569,0.352772828902072,0.362514071218185,0.372472424732606,0.367251749468967,0.352717532790714,0.33593750480969,0.337265157909525,0.338474453029162,0.336992332464985,0.332260737447254,0.343047345023303,0.340149763894679,0.358078094946998,0.395966007347551,0.422146314400263,0.430631109411551,0.427559912465137,0.424606479777239,0.416187393182965,0.406138888355352,0.393921660024113,0.387690814511963,0.387679551074149,0.392542242024614,0.385682304394426,0.35701946713683,0.304475248972937,0.263265250194112,0.232654981319692,0.204770478944324,0.170466344421811,0.13769637876654,0.109346991465897,0.0839243322298268,0.0719270794403805,0.0691536221492424,0.0704841304347202,0.0788631727985963,0.0709581029027673,0.0705799156349236,0.0784208204778567,0.102966826803021,0.152978101230975,0.167355418936837,0.156149799930345,0.138273604894752,0.142845895665242,0.122303898285123,0.116030463619952,0.11769028495074,0.111729614192834,0.122551462465091,0.111248279007014,0.132071357095681,0.129375207391205,0.141411521978892,0.148151547888109,0.133667545756253,0.144970730672206,0.156278678120164,0.156325500117114,0.128379982755988,0.142035880363572,0.168679890305443,0.16006466180859,0.153284872169946,0.151684722615206,0.168248391015644,0.191123348082349,0.196874608454333,0.176998556081784,0.159970476630797,0.180071204094468,0.195101037474808,0.214253664942582,0.215666932915956,0.229056158051702,0.240600689561752,0.241984472403272,0.242000960864773,0.242522560320853,0.24788139234621,0.293366662256235,0.327772391835072,0.360245025871344,0.372255646433012,0.380129620327787,0.377281570774376,0.390979391499938,0.384646712205236,0.367419073457544,0.346557841725608,0.323948765625877,0.321468010546045,0.319534097037559,0.31590190698605,0.340140706162654,0.356666344464486,0.367812277898491,0.352908339596511,0.356313502389058,0.37490026220401,0.395006206059325,0.407492810540864,0.404770770287626,0.408799782948295,0.420358676424088,0.428141662252424,0.438316829750705,0.454240345849847,0.460644248277179,0.461374995820876,0.459153469942379,0.461778032855545,0.458815810362833,0.464619411651825,0.468445830230077,0.47288118679655,0.477523991808823,0.467234534851539,0.480532803105397,0.480000037477871,0.47727838303611,0.483262223457376,0.486938941441789,0.482755672304,0.481214251266113,0.476825618265638,0.470167932282609,0.47607573049471,0.471090612888631,0.467148530259606,0.472279571653005,0.455650674024398,0.458138990832072,0.461962808457893,0.451002841589791,0.449235518032619,0.454502233517916,0.459806531756643,0.456057373716122,0.456872064089903,0.457179925581007,0.457014759656118,0.469421001212087,0.461902063294087,0.476061502343057,0.463287323182183,0.461906336456466,0.470360037569115
30/05/2021 11:22,0.00529057159684561,-0.00037522927617578,0.00459726858239735,0.00609716292631076,0.00668248558652364,0.00587378176184943,0.00809558376422944,0.00327729480526795,0.0155786741251227,0.0182506207405272,0.0165876299223552,0.0239214552355719,0.0350396249718419,0.0395907912675158,0.0494520483661895,0.0545274116439604,0.0695310215664016,0.0711856817711452,0.0831139392542795,0.0894646694372833,0.110692440616947,0.119683684890932,0.131071010187319,0.145280817449256,0.158646623409283,0.173490552264789,0.181610629044822,0.191028762419273,0.201543092266174,0.211041341494737,0.228791054294042,0.235750680537972,0.247913345099722,0.262637895587607,0.276401767749598,0.284660784687688,0.289165038329013,0.292026950098704,0.301179851766314,0.307307181731632,0.321268030498987,0.339334775414879,0.368673801028544,0.396053054986459,0.418602634356529,0.43017664255078,0.453162898838885,0.471304029826683,0.491538271412256,0.492048579452397,0.494541665275333,0.497502159058506,0.495448461919503,0.490091783316245,0.493856296661847,0.485451666353599,0.482729123468313,0.47440519178213,0.458413083157522,0.462278655036382,0.472670229201968,0.480760817196095,0.499201360967808,0.508751823503314,0.514834681663644,0.522638218681688,0.535252673648259,0.520925629285949,0.507320092614944,0.495674246499775,0.498136253787939,0.501488855177444,0.497664371629077,0.49749222169244,0.497851947856669,0.506449770682947,0.509782543636609,0.530217559722301,0.541419821187416,0.544621822652909,0.546444271389497,0.557528493098746,0.580669688396541,0.595976788340902,0.599491303452122,0.590601843924133,0.572273512321164,0.535691018617018,0.503276146541796,0.490293663554323,0.511711614478153,0.532344852996784,0.539963883954564,0.543293433401953,0.561574008791131,0.580227218537497,0.583575635178257,0.597144794955199,0.620578550480651,0.655955986296178,0.686659204749878,0.699458682194737,0.702584836487851,0.699897038205641,0.709310788666993,0.709580692093479,0.706983904017693,0.700943980677076,0.689659873255312,0.661605008558189,0.622542287311431,0.593454925761261,0.580856075622512,0.597626821807849,0.618383394400592,0.653376974026748,0.712052054386692,0.74888565197857,0.747358591756657,0.722949846849944,0.72643321542413,0.709277600171019,0.65663359805147,0.590726863444384,0.534968692841821,0.512928248913285,0.535842932176124,0.57322650814737,0.59076642747571,0.617827539587489,0.623329834704511,0.622769522850945,0.638620762251752,0.677183570941496,0.718444249033138,0.7648587989183,0.785837281793873,0.731240865351642,0.617987363409307,0.545649545486463,0.580404282106832,0.653750320599544,0.684503864554997,0.640826770985427,0.622259690373393,0.709573886226925,0.822978116169046,0.933554731705557,1.0185118672389,1.07245584362008,1.10460351156005,1.13078333488105,1.1303201217013,1.12634704723213,1.11584558624063,1.10059862199619,1.08803903177321,1.07270083332384,1.06996188609491,1.08271899693356,1.11202150588686,1.12948297019271,1.09823605286245,1.08837663711882,1.12176751939415,1.15953131987468,1.16987391342705,1.17449658937839,1.17465952893684,1.17187067387809,1.17650518186432,1.19321741884834,1.18909314644837,1.16384211798685,1.15292378296933,1.14911390359131,1.14272599746107,1.15298848003532,1.18627560827912,1.18957750746564,1.15291705467013,1.13918090544837,1.14293542449792,1.14812796872081,1.14386099595622,1.14608891577899,1.13141884268101,1.1106499054334,1.10586928187342,1.07891997106556,1.01732631322104,0.926028429984132,0.905003706138326,1.00923375311623,1.10478322256901,1.15398520996351,1.14616605572363,1.13427114523518,1.17164804832876,1.21737078638762,1.26078503569541,1.25332985067529,1.20113858224638,1.16064963128908,1.17783129769393,1.20379404967462,1.23320876573023,1.28183043760927,1.3165029407768,1.33303859667507,1.33476580153465,1.34158054969242,1.33422995978988,1.30407235959019,1.3019872853549,1.3468385152369,1.37775941051158,1.39293678414248,1.40194065874783,1.42708685187649,1.47173391899632,1.47932817964449,1.44868278864322,1.39513258908356,1.36652983497581,1.38995062607636,1.40058328872033,1.4141791569448,1.44077696014167,1.45741065856053,1.454214386435,1.43325879073889,1.42296595024561,1.4218395803135,1.43401029353117,1.45898076718078,1.47588972768819,1.48023781451767,1.47075942557316,1.44670344401411,1.42930131198027,1.42684242898552,1.43176031862047,1.40808609835978,1.40484267663745,1.41905468380884,1.43161838439532,1.42170486114857,1.39350706936574,1.39863211557151,1.43775016021015,1.45858985112382,1.44154321880764,1.44119654245411,1.4581893446771,1.45879632476346,1.44112240000353,1.4343228302999,1.45997250877881,1.4820841602649,1.47639230858682,1.47763556762193,1.48359475691683,1.48097416243843,1.49210301490233,1.491298659746,1.47543059122835,1.45719589610332,1.43716777721656,1.39554441461912,1.28255727300692,1.22554293019282,1.28592363845599,1.35919687137695,1.37576547483899,1.39340378821641,1.44254567892165,1.43976175906878,1.40392186783992,1.37430287118367,1.39578909629917,1.41706913982217,1.42838521804288,1.45061213899424,1.44012827858504,1.43472108720354,1.44841513403067,1.42947383980572,1.3977697684413,1.4089957730031,1.40413496217939,1.36907532254318,1.34491785332152,1.34606040333752,1.3703467053996,1.3739835131981,1.35336287592684,1.37212146342175,1.41457689782632,1.42720495145134,1.40466290534878,1.37683798553351,1.37619681798734,1.40351661566939,1.40463544295738,1.39232363782793,1.40980761111538,1.41788620531985,1.38957397717772,1.36893751334678,1.35411915916267,1.35174970126811,1.36587843235087,1.32825186146099,1.22650878206178,1.21130987749004,1.24876727029727,1.2706465022562,1.32779987232134,1.35096593962717,1.35919280031441,1.37510459857075,1.35895327090939,1.34994943296736,1.38859798742943,1.40946644765551,1.39249400460505,1.35007517270428,1.28117310591639,1.28685230212097,1.35626306742459,1.40329978249089,1.41057856104271,1.40536794718503,1.42783617460207,1.4169182119747,1.36903685332181,1.34479293437314,1.36951205212837,1.38429665159243,1.40911004204609,1.42530021802425,1.39233902184192,1.37111109175827,1.39183425115146,1.38752673666748,1.35841690448441,1.32816475467738,1.31822853679853,1.3398991241969,1.35763545697862,1.35340592670873,1.36048813206952,1.37486286749712,1.37382140898265,1.37378603363271,1.37212578204897,1.36280578590896,1.35181128912362,1.35741556392861,1.37371900801272,1.36989591926772,1.36492462421936,1.3634734073812,1.36657731413705,1.35559143445431,1.35487804947311,1.36707982194948,1.37358307226423,1.36268963831752,1.33539686306982,1.32926699352302,1.33387281580316,1.32794235145988,1.31926070166697,1.33545030366047,1.34074022076009,1.34798846572887,1.34277247722604,1.3429469039552,1.34284720558142,1.34137673815929,1.34826782936074,1.34380154794308,1.32951357305048,1.33451447257527,1.33733844122873,1.33316452064868,1.33209167726137,1.31908300761437,1.30313830293371,1.29079789374453,1.29247977222684,1.30260038294549,1.31671433795317,1.32562596154532,1.32337753887026,1.31047476673906,1.30614695145833,1.30537480369409,1.3008156175528,1.30076378429332,1.29944592091927,1.2990547163683,1.3066774234875,1.31442372736532,1.32534614802799,1.33236776913454,1.3379421677709,1.34049862438603,1.33736862784304,1.3266077307783,1.31563708474407,1.30640091406136,1.29675599130335,1.26892453654682,1.22042014683853,1.17659689133458,1.16461082458919,1.17209954915056,1.19167913122533,1.21309562561311,1.22454776766778,1.22777638437253,1.22000285460517,1.22394782837167,1.23009092465664,1.23609789818873,1.24464949480511,1.24880566795933,1.25261180859276,1.25440636935865,1.25625383184243,1.25750124403959,1.25753428183396,1.2566861649322,1.26239631259486,1.27340704140595,1.28138966904487,1.28890581419023,1.28707811764698,1.28359249692947,1.28011006603878,1.27728103389545,1.27018052585102,1.26420927237934,1.25943575459179,1.25755938087175,1.25490788229093,1.25061471388255,1.24783039637358,1.24345906332242,1.23971916296072,1.23707499302255,1.2271093890954,1.22110511868133,1.21817306712864,1.2228085075164,1.22939657478617,1.23947061182553,1.24538253752783,1.24817869047313,1.24628116439498,1.24316181635447,1.23563895005774,1.22602349977578,1.21597541358544,1.21002586179374,1.20210512734828,1.20077408576493,1.19792995006746,1.1911403182279,1.18678500084287,1.18284201825634,1.17727408242813,1.179985680994,1.17894619906357,1.17821233653202,1.18318752290592,1.18541533065673,1.18860968638179,1.19594739762228,1.19711248498998,1.19809904959243,1.20373605959158,1.20646939695682,1.20970466287716,1.21418153696732,1.20816189962816,1.20131970920646,1.19513132758213,1.19353372953141,1.19353185329987,1.19487733838232,1.19531446644104,1.19277214850808,1.18534038339035,1.17136028660371,1.15664855113375,1.14186633016316,1.13016670235628,1.11895330648519,1.11689971299909,1.12571041660564,1.13323720368391,1.13472695750053,1.14286201470133,1.14706965138222,1.14345199259912,1.13709667669375,1.11104961836878,1.06795145363919,1.04607232084916,1.05050556326246,1.06937211530723,1.10141752082578,1.13456880882644,1.15596233472378,1.16354935010515,1.17025816917887,1.17838146095501,1.17851422421871,1.17813695791617,1.17770162197604,1.17535921516788,1.17488883509463,1.17434900906961,1.17295816515859,1.17310872118645,1.17451207220036,1.17216292513488,1.17159717200544,1.16565751802726,1.16219709573336,1.15915325476143,1.15909488534429,1.15783080100399,1.1565892348345,1.15816140620282,1.15738515055306,1.15454846368044,1.15393852303021,1.15640754731964,1.15296192876694,1.15442751229029,1.15289390735947,1.15211280822959,1.14999601586659,1.14689213980057,1.14470652219882,1.13856721346414,1.13497616429161,1.12599121901769,1.10849588772483,1.06205134014299,1.00468271579491,0.971614745720724,0.947584508667955,0.936870857412744,0.954276307750057,0.980231104109719,0.995847860025868,1.00122340642423,1.00146017971547,0.996032155883319,0.984995576477802,0.979892821362186,0.981994989737117,0.998716230901895,1.0182683120901,1.03036239732825,1.03296479286673,1.02869017285315,1.01450728948943,0.99747215502066,0.988350711337657,0.985789246228347,0.986325372151034,0.99650714647615,1.00577884073464,1.01673137322335,1.02377750100137,1.02758027850376,1.03124077375769,1.03442003341206,1.03577997028658,1.03993454371092,1.04242334195941,1.04288793549314,1.0439503195859,1.0433499322089,1.04312723844795,1.04071623753845,1.0345790961189,1.02510132126963,1.01180216705641,0.979628938769246,0.926190004229961,0.857916799948828,0.795820699971955,0.738009721399725,0.703238264339573,0.699451291382241,0.728578999563207,0.776402880476889,0.814219294897138,0.830678295437366,0.821833639056169,0.80129333400143,0.773424908280725,0.759421302523315,0.759013717728639,0.76091899159765,0.766734724835246,0.770278064305508,0.771931858062041,0.776784426280835,0.783480777856064,0.799651426820068,0.826321430243088,0.856073417564604,0.889987519808825,0.91842584692701,0.935035638909277,0.941007725042912,0.943306289040599,0.944452750241756,0.947902629238792,0.949362713547817,0.95584668512258,0.964028181703343,0.967224815691707,0.971214073250229,0.977752615685974,0.986826094522185,0.993420068723983,0.998820940919419,1.00414098964035,1.00939792503404,1.00972720658774,1.0124212826558,1.01112926399262,1.01241435539374,1.00779928981557,1.00791125112409,1.00198709437779,1.0003779761825,1.00010088459442,0.999321873830707,0.99956160876569,1.00204938134773,0.999761705523356,0.998901640602584,0.997168169697225,0.994500351855923,0.987618695899844,0.968939355424288,0.902939356934486,0.772699896307763,0.617600922426233,0.494380322711954,0.423553810834526,0.396103072022612,0.423482066511059,0.473453646296844,0.510493102555229,0.551977109897596,0.617555647173416,0.693122292083711,0.76653310127801,0.827023383955674,0.874843423328509,0.907500178712386,0.92983034317473,0.941136731491997,0.946687526882869,0.953339054649997,0.954181404955803,0.956938376798874,0.955602815980261,0.957222166820366,0.955169052165564,0.956395643828916,0.955401371205341,0.954924570511963,0.954118889921721,0.949573088782293,0.949364074816678,0.948837486843797,0.950342131769225,0.948905306121847,0.947157700660118,0.943330990991335,0.940257109114665,0.937851894544119,0.933756287001621,0.930855849972781,0.923089892594055,0.914936284772574,0.903255575664027,0.89288707297252,0.881158494444637,0.874547858334911,0.869404461381716,0.864212347988658,0.865163958989423,0.867328775255744,0.867386376457377,0.870001627788739,0.869365422537055,0.862567966696293,0.858422811863192,0.860691993330075,0.861524324159193,0.866648805912114,0.863816744366944,0.85720005903081,0.852509698984094,0.844844542694152,0.8413589810735,0.839341127776904,0.83908331752877,0.839936983934248,0.844511037648945,0.851085735569639,0.85706704667607,0.860078409615382,0.859100053995678,0.850839979662763,0.839614989608059,0.828444336347703,0.81451096764538,0.800879977840423,0.783006167567532,0.756088155336394,0.723155907270422,0.685232985600583,0.648269057648081,0.618754677638132,0.594434967843031,0.583034685376139,0.579227238032075,0.585145697001215,0.598219284530056,0.617671691239725,0.649484783412412,0.671516600195861,0.667610438068459,0.638059556363636,0.607314254077092,0.606615089015641,0.625958780312739,0.673100844994295,0.705891431259954,0.713064208300686,0.693615502625564,0.68008190634651,0.66796748710233,0.661770938118583,0.670477499181384,0.679941672323828,0.68568852896131,0.688619076157963,0.690928226680908,0.698203951005941,0.709156250278234,0.725163083916386,0.741215133294259,0.754262821886522,0.758330494331694,0.766291821739706,0.772107526538973,0.779649674024604,0.786803166615484,0.789184306255711,0.794094883454239,0.795132059522942,0.796636739660784,0.795140741956571,0.794375148724536,0.797397515889851,0.802874061872988,0.806083244993749,0.808293614919486,0.804950237411861,0.802579400829475,0.793330254466819,0.776208550364787,0.766832645719252,0.764785853363164,0.768000494341227,0.776061321305274,0.756503347948743,0.731101980551593,0.712298860739234,0.71296707735367,0.735036538289703,0.771490565756142,0.787069883643766,0.793678163101641,0.792954287105629,0.789909981952294,0.791180833569088,0.786763899335736,0.78858293385478,0.790651884537888,0.790903651104205,0.790165509357766,0.786850158148095,0.772971902124792,0.744132926380862,0.723176188845329,0.717642652977449,0.73117925521901,0.753776235726726,0.767170582909009,0.771503509733111,0.771910314236064,0.776306473500073,0.773773767966817,0.774209971153672,0.766688052181783,0.765782519791962,0.762160670834428,0.759792113867518,0.76090712006059,0.761214222831314,0.759218397459384,0.765077395636437,0.755959797810748,0.752376676714639,0.750700177038812,0.741851558993972,0.74379201900921,0.747860343042274,0.752867376613271,0.751553880731584,0.750444371903513,0.74733151970987,0.744010117479557,0.734358601782571,0.728869743279431,0.731485064865956,0.738960771830766,0.734425626568723,0.738792134868645,0.729308784229669,0.7250854650873,0.70665277204466,0.688672744745688,0.666322731123781,0.643004467856065,0.610297976155411,0.572115685656951,0.534370523414699,0.505667753362781,0.491449842157845,0.470969593962049,0.450439794069465,0.438072980433039,0.435879416299247,0.442250636559315,0.447364798709004,0.473934281010948,0.511876166936637,0.552715913855726,0.579531455693528,0.578946616987895,0.551673382478604,0.509839861766169,0.46476915694699,0.438041234850928,0.430975202936138,0.430950281459129,0.433472100055995,0.446539006613228,0.456815474558749,0.452647292123996,0.430934269031217,0.416526436095753,0.412275248271478,0.419242743402469,0.411366938892619,0.416325944272004,0.418136273337372,0.426406749662842,0.445512539349927,0.485105899719507,0.51895149594767,0.530923419595993,0.530896128512128,0.516851913910299,0.516136150418369,0.499902690980326,0.482592057182255,0.472790543066999,0.476875912931004,0.476308612295105,0.472623495958556,0.442680433851111,0.380115931634121,0.326211062191889,0.288378923291471,0.247885985466504,0.213292094447092,0.172127223620499,0.132108353111522,0.104001905071207,0.0845625675418209,0.0834036634638231,0.0919926537705291,0.100231648006443,0.0927382498435746,0.0922023956969513,0.0964993576356138,0.137578549091162,0.191449996170391,0.208745253622853,0.190295472386499,0.179116149394083,0.168274278354372,0.160689878942629,0.141578224261137,0.138339567814256,0.150941666761453,0.134074918779233,0.145995479704591,0.150694540753516,0.162379939817775,0.171327359813566,0.176163619954912,0.170949470928181,0.174478714990294,0.184870192180742,0.188673819082435,0.165306710769785,0.177061259812177,0.193995677656242,0.190652608470312,0.185263716014422,0.197285321237131,0.210687933240724,0.231361715494381,0.242950513979998,0.223136870068893,0.203577623141204,0.221617331398623,0.247145241408499,0.26703547758501,0.264417194552189,0.276950622939729,0.295237374563939,0.291773874847867,0.304719665986109,0.297727939998234,0.313530384802533,0.348261461813574,0.399945774621377,0.453365257637204,0.4491416741346,0.46927472133784,0.469884027302196,0.477232147895479,0.470532239688972,0.448509862735726,0.418110078308829,0.397697554919187,0.402154317762357,0.399454587220601,0.395767965501908,0.419737320245425,0.446007197581085,0.445605890411604,0.435854604398827,0.438440494796575,0.451152517493365,0.488502462302176,0.498086084405803,0.500635540978519,0.500747911414308,0.523806511643276,0.521250016539672,0.539667467805509,0.55370647035536,0.56079556787465,0.55839739489102,0.565220243900286,0.574048665118138,0.567669818287216,0.57163993113195,0.576521907016198,0.583265952549402,0.583953033888897,0.579478971468383,0.585139351513867,0.580317821119052,0.59090209121096,0.591247648422338,0.598361506024213,0.588167626870485,0.585941412982826,0.591922810075701,0.579731595811197,0.573679479838804,0.57903088193982,0.583053337385953,0.575766924986004,0.562349902211825,0.569914382026157,0.556782461004745,0.562933018278716,0.551689342386663,0.55926429239826,0.565134611546895,0.577410875884013,0.550434727211018,0.56981204219711,0.556613560144377,0.56440185769368,0.586959152377567,0.571568387760536,0.567056240651084,0.566730295936681,0.565766859606842
30/05/2021 11:27,0.00589040912362474,0.00137397712853191,0.00568712958522354,0.00401167508233138,0.000692090286624165,0.0028783145207524,0.00374321420295413,0.0111775743623675,0.00873532974040694,0.0246878105661496,0.0237393440293573,0.0273618675955068,0.0404636478391751,0.0466335156487142,0.0578071189957327,0.0647315554368535,0.0779325645007848,0.0828991183511157,0.0949896830937856,0.0999903065725409,0.120642830687881,0.132977263522824,0.150379466679016,0.160863343602306,0.177945456037102,0.191384865577315,0.203891848898342,0.211198267465708,0.220508982701287,0.240147323999694,0.252404580297717,0.261338448090802,0.276115887769861,0.288853644061218,0.309126033730459,0.316919503418296,0.325274420781224,0.322443120166718,0.333427937591659,0.34235117332326,0.358188423919982,0.379345636603956,0.41030298448848,0.444034233148421,0.467138038409489,0.487352483826853,0.504206446348074,0.531019451556792,0.54573855191619,0.552802468870079,0.551820154892557,0.552576671343432,0.557050404765202,0.548713460551398,0.553888665563057,0.547358656922841,0.542074532774472,0.530472782824079,0.523370488817289,0.521269493829456,0.527652034122348,0.543224873801243,0.559220655283317,0.573990663427058,0.579222927417159,0.589150540286715,0.595720839207089,0.594367948066401,0.572571215923386,0.559206242034362,0.564041431924836,0.565265798021509,0.566521417070904,0.563190027889966,0.568211391589108,0.569390669076638,0.583520562138274,0.600077254619398,0.614341155376194,0.617563961005213,0.619341912022704,0.634923530174146,0.656032612765886,0.67733650785483,0.686312418340369,0.674983956399038,0.654163498935244,0.613730625797964,0.570406090530852,0.557260139602955,0.585410416895676,0.614269596815485,0.618522881968316,0.621665857662892,0.643056863155521,0.663414555693054,0.671022230945127,0.682737987314768,0.711722979004683,0.75223751728727,0.791347952871661,0.805747047842443,0.807481830030273,0.805590545610837,0.815909594488983,0.821124814263378,0.814280645454883,0.809635828335804,0.795686276599207,0.760360824655406,0.718552787772526,0.683062264511463,0.673709308911487,0.689075435117076,0.715116883811619,0.760660985396978,0.822959548028525,0.866784253889159,0.856814707719135,0.838076525424286,0.837486959079637,0.822987867441388,0.75944666397688,0.683310088349099,0.618911283038528,0.593152166671406,0.626040813702781,0.663864207803468,0.692977299225559,0.71757963356386,0.723005260143107,0.722474111130573,0.742489504575527,0.793961539845868,0.840347149058512,0.892867175475554,0.915339825117502,0.84667075721254,0.718371898452042,0.640554721973986,0.674810971470203,0.765456364252538,0.799929801297937,0.744388468976142,0.726971691864082,0.825670678600782,0.962786852712259,1.09562463604704,1.19422794899892,1.25401192136051,1.29626625877979,1.3227925268304,1.32367355942983,1.32092445483063,1.30656226923179,1.29201285426173,1.27646143087889,1.25559287948012,1.25603151132145,1.26941310704732,1.30907071022675,1.32586041424056,1.29218775417987,1.27731381120949,1.32209548560154,1.3594444496384,1.37388983389685,1.38071572147344,1.38220459818362,1.3757233014514,1.38230312287836,1.40038823282141,1.39675161847662,1.36759862090766,1.35766218038757,1.35306534017426,1.35031533846234,1.36017631535559,1.40080679657079,1.40027734922592,1.36223379246814,1.34458306720779,1.34735913916745,1.35674095423238,1.35239439184499,1.35194881541865,1.33498341465559,1.309900058502,1.30826830013509,1.27280032129973,1.20159873473482,1.09250559117412,1.06973937074406,1.19464405767707,1.30826252624934,1.36424753605843,1.3560344575805,1.33943384495932,1.38505959542674,1.44199285100153,1.49351879340815,1.48189359484535,1.42016938572854,1.37544057906068,1.39727103239105,1.42806607303293,1.46212886450365,1.51898290892484,1.5624929447352,1.57947553823443,1.58328475597135,1.59234583486641,1.58583588177144,1.54374777223417,1.54618355360938,1.59581464975646,1.63928601275275,1.65183984067516,1.66417079009004,1.6971151493786,1.74601675349034,1.75580279485513,1.72024683222344,1.65621916126178,1.62516436633223,1.65233994843757,1.66569299439699,1.67828844296027,1.71540176627852,1.73374147619958,1.73109341259432,1.70519656908362,1.69425567225089,1.69157874896578,1.70882528357227,1.73800540405773,1.75611440993759,1.76386269328771,1.75285190487656,1.72667076827503,1.70197363982377,1.70390285395886,1.70542544565346,1.67946975461893,1.67762756676605,1.69660908450591,1.70605829790602,1.69377928461815,1.66501354947109,1.66633860965622,1.71604229552193,1.74282813827964,1.72411667338342,1.72187890574243,1.74348873067697,1.74325641132458,1.71952018244496,1.71600973414907,1.74609660265172,1.7728658949878,1.76344126446067,1.76740360615713,1.77265788721618,1.77262923441312,1.78403129771268,1.78399276871619,1.76349374321096,1.74362440802881,1.71860127005139,1.66656790566881,1.53193281765914,1.46548481847459,1.54352050392062,1.62708692209604,1.64685571371047,1.67154160785732,1.7271949568744,1.72645473737637,1.684109665861,1.64680797404328,1.67597922239394,1.69814887765706,1.71629423629619,1.74097309706294,1.72715480765906,1.71957673036333,1.73491426240412,1.7122118162498,1.67631576242211,1.69074259611019,1.6854672279327,1.64298533152954,1.61584022035832,1.61738077610177,1.64515335907337,1.64791556040535,1.62634157060374,1.64971158806351,1.7008741813116,1.71544049885199,1.69023329867964,1.65760414784979,1.65450217632076,1.69075373797216,1.6873696772393,1.67539503969491,1.69570408555516,1.70579632120058,1.67263182652688,1.64520422207243,1.62936848865405,1.62919860010603,1.64198345652425,1.59566380853739,1.47456581841377,1.45862994001524,1.50143647298717,1.52857540327079,1.60187426599831,1.62890859255781,1.63829235214603,1.65601612474091,1.64020352873413,1.62569417422287,1.67423654592237,1.69961385438691,1.67829124782799,1.62625896974122,1.54260193597503,1.55310353788583,1.63714333262461,1.69409745200797,1.70301515253959,1.69347118010779,1.72136873563471,1.70901449658512,1.65194184419584,1.6212167766915,1.65152642835569,1.6728955663389,1.70091194392975,1.71804283466047,1.67765321784025,1.65461317695049,1.67833020370915,1.67428898354364,1.64091627324236,1.60283839635318,1.59349831336626,1.61783950051337,1.6405404608511,1.63504227600419,1.64511122569826,1.6615059995388,1.66086714657523,1.65831418188057,1.65687544266855,1.64628327443662,1.63357802431063,1.64140319351945,1.6607187747883,1.65630860859715,1.64888520124211,1.64734290289417,1.65235830518085,1.63858050097431,1.64023552983663,1.65304022737344,1.66208229915586,1.6461115470944,1.61991136986026,1.60908593343244,1.61536239770131,1.60516530338239,1.59735123317606,1.61645677939226,1.62055123470778,1.63097656592975,1.62614490149362,1.62465326716741,1.62561761427169,1.62391773901898,1.63126232524631,1.62385472566204,1.60789700352096,1.61520156514708,1.61901020386735,1.61416646703272,1.61410638039316,1.59833789644568,1.58048496692495,1.56336430579491,1.5683499115194,1.58215427357028,1.59631382238911,1.60858649928726,1.60399942758576,1.59067774653432,1.58495231599397,1.58385972420332,1.58003291550775,1.57901809110058,1.57687479116504,1.57598055913445,1.58696972416211,1.59471684414423,1.6092870869753,1.61609415753254,1.62524438003421,1.62636905771583,1.62358728445946,1.60937177467411,1.59409941656918,1.58762593926103,1.57505864341876,1.54308457284672,1.48354044724874,1.43284097582953,1.4185750823615,1.42866892026732,1.45290309947722,1.47771507138633,1.49376090520107,1.49261111203879,1.48783379455708,1.48906553431677,1.49766850736391,1.50390220792624,1.51404563413156,1.51856038380383,1.52067967498918,1.52530298535985,1.52706543728991,1.52884874558531,1.5262483854399,1.52855922557026,1.53693549418241,1.54724597159652,1.55926285994727,1.56396531896953,1.56405638204723,1.5598494618746,1.55720712783622,1.55077910832471,1.54680341287813,1.5382876183131,1.53110745586927,1.5295752423826,1.52640317461323,1.52366596812328,1.51906725763891,1.51152049329239,1.504669422411,1.50292976907586,1.49246236405958,1.48326743980304,1.48411963786327,1.4874035597728,1.49570351992187,1.50615627697632,1.5160603851588,1.51909305206142,1.51521969615796,1.5124525947341,1.5058444646875,1.49301056250341,1.48143824448147,1.47210366610064,1.46593949865173,1.46454623488287,1.46054124027062,1.45039997564247,1.44608731953521,1.44482379416519,1.43768905692165,1.43888932995493,1.43841021432387,1.43666680815271,1.44409382812389,1.44613741593451,1.45054583160308,1.45575634092845,1.45786708252445,1.461467367346,1.46591803824426,1.47263495886154,1.47589844454781,1.47759823695242,1.47333875002432,1.4658203427814,1.45923702784709,1.45564211669698,1.45540363768357,1.45504141790784,1.45960771817578,1.4530968241112,1.44438279066233,1.42859231198681,1.41348565409527,1.39506312962044,1.37916171036217,1.36772732632355,1.36866557437769,1.37929680309769,1.3824169726059,1.38715954739351,1.39809370464744,1.40257589792905,1.39969244304723,1.38841602292797,1.35691732738739,1.30472582289604,1.27949026680037,1.2866949919044,1.30963446197951,1.34715395376333,1.38659348888595,1.41262962828853,1.42258749975303,1.43502336179682,1.43889154040863,1.43952281819678,1.43623696951994,1.43967648108882,1.4359024505026,1.43642521583416,1.43695622632855,1.43363949259997,1.43373628148575,1.43283861178633,1.43409498310684,1.42995233175902,1.42613118075637,1.42188894796109,1.41545674263453,1.41570057091368,1.41617719050639,1.4170807868448,1.41575699003038,1.41631938509705,1.41318415505783,1.41226720921595,1.41444048155207,1.41317931260008,1.41171622101683,1.41077554075213,1.40977315141215,1.40697093565296,1.40595167276066,1.40113215904368,1.39295993405555,1.38562284262635,1.37814603080763,1.3567378664732,1.29846894411546,1.23042004274743,1.18790054798396,1.1634081770249,1.14963850177487,1.17218811972699,1.20170522022485,1.22039801463919,1.22924907011647,1.23092827234431,1.22243933565358,1.21213915910027,1.20511882373278,1.20820675487662,1.22713398565233,1.25194023382473,1.26298894978166,1.26976613845494,1.26085103714332,1.24666229696958,1.22583426559578,1.21570898982696,1.20841005730895,1.2129871743003,1.22391120956289,1.23602914569863,1.24749783221879,1.25510227720601,1.26262319220496,1.26649818242347,1.27016815010029,1.2724017790834,1.27473773188681,1.27858413247508,1.27921700620988,1.28183605440975,1.27981736261273,1.27911336086548,1.27711486255771,1.26981011338821,1.25717842605726,1.24114080502821,1.20294974595022,1.13442241518488,1.05531747953531,0.98079316869438,0.910633927357107,0.865779122159562,0.866015257809552,0.904268044680493,0.959546407110143,1.00530125979876,1.02211719834312,1.0136409007968,0.986442567367788,0.954373451678652,0.936094546964746,0.940950502741528,0.941572202420736,0.948849955153125,0.953719036214833,0.953856035045529,0.960088994049129,0.967520884161327,0.986948035051129,1.01875881298491,1.05590801313746,1.09609931185424,1.13236995312441,1.15040646764598,1.15658331349198,1.1567445620674,1.16006676495177,1.16326727069525,1.16681530144174,1.1735062485593,1.1829194717755,1.18573106418192,1.19103881568154,1.20004974938521,1.21039482807023,1.21764967782066,1.22487874957985,1.2293177963406,1.23530907669407,1.23837737128068,1.23941775417251,1.24033006359269,1.23840459737724,1.23733605801704,1.23159839563585,1.22930437678287,1.22407517854542,1.22287674233972,1.22413327726073,1.22237598969353,1.22626656883208,1.22570023074496,1.22401486676612,1.22063271211141,1.21795383021132,1.20951059503588,1.18410367333207,1.10458157462698,0.945110382226444,0.755370193037365,0.60850803178299,0.522705083238328,0.492199213612288,0.525525105686506,0.584222022362951,0.63290167926495,0.683051853776611,0.761912738221487,0.856518241594898,0.943629812399632,1.01790629930356,1.07355359816478,1.11451166372058,1.13869677842115,1.153976415326,1.15955691385838,1.16764012878824,1.17051127256999,1.16951491108776,1.17085758424437,1.1710633795775,1.17204289416762,1.17097791113176,1.17107132411001,1.17104913671546,1.16831353565989,1.16556089790754,1.16291649853217,1.16324154566578,1.16387067970391,1.16373980944124,1.16097375822516,1.15787549779367,1.15387963005425,1.14845629707397,1.14441485697413,1.13864110544488,1.13353235400553,1.12142344356736,1.11154818747817,1.09715757004196,1.08303271555741,1.07514743020251,1.06687713761426,1.06391548596663,1.06336229001522,1.06506090101476,1.06588374286291,1.06924705270386,1.06773455259011,1.06002057168789,1.05664899461493,1.0580016870921,1.06031206331615,1.06301922669168,1.06311278663409,1.0543763309467,1.04791011780701,1.0385230933853,1.03468626158745,1.03302112174266,1.03287623823067,1.03475842275302,1.03827741686281,1.04830979004116,1.0528347285829,1.05598573558123,1.05347514740791,1.04636391805962,1.03338016984245,1.01874457005952,1.00403774081159,0.987093688624569,0.964569724447851,0.93396739533688,0.890949867805626,0.847154486423182,0.802863095674965,0.767180038432993,0.737439137179492,0.724411267483925,0.72024757459289,0.725343811514373,0.740850705344972,0.76638706064105,0.800225478355437,0.829718751305266,0.824033240047831,0.789083132974036,0.75473767661141,0.750998693718656,0.780182974182276,0.832309855582683,0.874783647083517,0.881094422992779,0.858290204436216,0.841008338969393,0.825230267376939,0.820851020477891,0.828862823666799,0.84364991918891,0.847667406072222,0.850272297945634,0.854956815343704,0.86124173996457,0.877027621343026,0.893944234337413,0.914002195278866,0.925818216175362,0.938399612556065,0.94459440564856,0.951869349273031,0.961470263352925,0.968409730625263,0.971597394352717,0.975614613550019,0.979900943302743,0.981305446188983,0.980539171711651,0.979849576714025,0.985481334342264,0.988010204264063,0.993656451828903,0.995799197045923,0.994242540065404,0.986588837338294,0.973872149005414,0.956780552956749,0.945331054612989,0.94012288215626,0.946975500817113,0.950251055605687,0.932894091013508,0.898140537430715,0.876106064705528,0.876977814628992,0.906267361685656,0.943904102116644,0.972926805319513,0.977201584884462,0.978125696682145,0.973881743027243,0.969382145683139,0.96870274101908,0.969365097866647,0.973959421106694,0.974667747078981,0.974092491617433,0.970401240277776,0.949528802314884,0.918441786202437,0.887330141462201,0.885523005272012,0.895517759943991,0.926681900794481,0.944977959847275,0.947913918227019,0.949684883325168,0.95333635408918,0.955166944886314,0.94712329734212,0.945927319136309,0.941483555530399,0.934803728707211,0.935044187112924,0.933865120094997,0.933206539226959,0.937165466678718,0.937060026370581,0.931582246870341,0.929039966030429,0.921358292694283,0.916340767883824,0.914096846405714,0.921153188706424,0.927546704933439,0.924329852685406,0.928384047433667,0.921896077690404,0.915977943879064,0.904711297127269,0.90050829985433,0.901390826018243,0.907602395838598,0.910838506120942,0.903042306378753,0.901109746350262,0.892307750707946,0.877237017739798,0.847706660211274,0.826264503573245,0.790158634859977,0.753173772287359,0.708439557343528,0.663726438327447,0.632676484837855,0.609240471412048,0.586249843921966,0.55916437399198,0.546628989685696,0.543356491631187,0.552024436653266,0.558265434243404,0.585245045384244,0.638236355040247,0.688538576761846,0.72390308809747,0.719113980958923,0.688940575593314,0.629091694412767,0.583677295935059,0.548958354742433,0.542092447513033,0.536386362664507,0.541985360517786,0.558156464529044,0.572576137961689,0.56773734601929,0.545020775128753,0.517544425216125,0.516739078296554,0.519502155028467,0.518251219338343,0.518290088282427,0.530359418525953,0.527042952216023,0.559934259952312,0.608453998421523,0.644120848131683,0.665407446256547,0.65520395091813,0.641912019490564,0.635940311025045,0.625216807219881,0.600639538068553,0.593470689861326,0.599184687989376,0.606881940713864,0.5954284010818,0.549262170569591,0.477407101139238,0.416207704893734,0.365250907297497,0.318634137715744,0.270037667903925,0.221339508461946,0.172793085187061,0.138634317419722,0.109928640586262,0.104319675101045,0.116897404549267,0.127974269628422,0.115860853330306,0.107119784376836,0.123333408636043,0.171265963839898,0.243565808718827,0.267118913684774,0.244834211813431,0.218846042382528,0.217876676574023,0.195522269144549,0.18512198501474,0.176281149287473,0.189274033410648,0.190837967779948,0.18580005584212,0.201306374864049,0.208865713548447,0.222201053999318,0.233055677530148,0.208400322133025,0.230200922950352,0.256289285286789,0.234214981267487,0.208027404000929,0.231315822484465,0.256776912893279,0.250877252439156,0.242100160233395,0.24068105065689,0.25984335073686,0.289065667673975,0.30969226365229,0.28911439194855,0.261089818716364,0.285254828427967,0.316238509502278,0.340370223649519,0.336279684476837,0.351726111284382,0.363767872730484,0.377490509954076,0.38086241106477,0.388026416490544,0.394833224413854,0.447054394950411,0.51523374655689,0.552518945656674,0.568817787768723,0.577054230865863,0.581747485233547,0.594105348740496,0.584889846134891,0.562969658622833,0.523638518347445,0.507954684104201,0.496587808160269,0.507277291879151,0.492699125437684,0.527706177178196,0.555788859964442,0.56422590319426,0.549295658519332,0.544169706689461,0.575999480315817,0.602187180392646,0.63520073294491,0.624215691094929,0.634805654832246,0.642133840703855,0.656359999386759,0.661822909754347,0.686860177174571,0.700672456269186,0.700698019322314,0.699287958437304,0.706103519064549,0.713892399127967,0.704822849588143,0.711375665218522,0.71451458744995,0.726143493761868,0.715172790609816,0.720059783154073,0.729803348419343,0.729006458425415,0.739256869324918,0.727870098518491,0.725807365597021,0.73550266921725,0.732866217303083,0.73333615455973,0.711483585012521,0.729942259446433,0.7195094254734,0.711098965246269,0.704034563217473,0.71221403063081,0.702854715588196,0.687712686454611,0.693295110202627,0.688821965079247,0.705848925960256,0.699531963415205,0.707333379385318,0.688720505582441,0.704633940749414,0.701055012342435,0.705753816653111,0.709522521980969,0.721331428236146,0.712174807986372,0.708570038133908
30/05/2021 11:33,0.00339520618718806,0.00211631003502714,0.00361059009651753,0.00514390938447725,-0.000585410566000634,0.00593428931726367,0.0090455950386766,0.0084380453251701,0.0124740673858838,0.0164112811946428,0.0248949536203351,0.0291557947457761,0.040016963862265,0.043588949374825,0.0579967580334905,0.0635149619897609,0.0750947846835119,0.084921033925347,0.096397816440875,0.105020035098322,0.119916463775085,0.134877145987525,0.150927184097779,0.162370205994639,0.178130982642238,0.191516790888525,0.207292112173861,0.215709805184642,0.225264493002318,0.24420166649885,0.258102667641432,0.266568306141516,0.27815473858151,0.296485440239531,0.312481756380236,0.32251887676931,0.329649505917037,0.330596330354069,0.338593814917145,0.352923330418478,0.362908601098957,0.390345343922958,0.41646141158689,0.45128855802453,0.47402375632806,0.49357696492946,0.515146142657622,0.539725328676569,0.556861538300901,0.559174347259244,0.560982794878392,0.564313873081364,0.564843183721108,0.560542680352971,0.557470992317458,0.562935284574553,0.551724881803626,0.540681092827147,0.535449837166868,0.532691686454972,0.540956443790954,0.553568706972314,0.56920206773253,0.583010255263698,0.595278084433547,0.604333577876236,0.609801772235418,0.607168179623221,0.584820817905543,0.577132468666382,0.577567605501296,0.579098377426686,0.578841812122653,0.577615031875675,0.57732667304146,0.582128269328294,0.592096991499923,0.617166545145478,0.628166491828133,0.630439853556134,0.638401423009357,0.646181637218148,0.670879360396794,0.691873314934756,0.702762691483309,0.689435096037558,0.661756252927317,0.629230922080857,0.585589503815845,0.570363920132988,0.598434355943862,0.630773222616736,0.630421715270391,0.635635556544773,0.658668248055826,0.674984106180648,0.686926647692558,0.702223511836516,0.730295425027686,0.772280970192746,0.809942291583972,0.823781901400066,0.824246776545463,0.826390542754375,0.83199181832259,0.840788112740734,0.831710857763413,0.828723904020712,0.812635920429245,0.777344541122543,0.731337821643435,0.69686623626127,0.688423967605561,0.703405453268441,0.729988566185163,0.777013128973322,0.843811523003127,0.890069585587172,0.876892085981199,0.856885211114509,0.858669216250506,0.837084716939456,0.774518083817536,0.69849814045843,0.63057671552875,0.608949171315979,0.641942740692285,0.682555487258369,0.707709629261284,0.731913870389018,0.74124344033673,0.734719870463801,0.762786314492431,0.80606733639923,0.860344349679957,0.910247881578487,0.935716071932036,0.865377333177823,0.72982447621815,0.653356506866547,0.695207990063548,0.783674072876721,0.812072515834588,0.759564751261205,0.747859327217924,0.85091523632466,0.992330537010756,1.11989406353238,1.22555906251247,1.27847120818385,1.32683751664842,1.34956344252963,1.35633779826868,1.34837190095168,1.33831784881957,1.3201611947968,1.30662014607596,1.28554244577044,1.28260804734591,1.29883176731643,1.33636587002253,1.3585600715352,1.31845336687776,1.30879737916856,1.34908988175662,1.39205959846616,1.4068901732421,1.41194169175529,1.41330048171681,1.40951949249823,1.41561500062512,1.43375253420742,1.42770449217776,1.40284818194725,1.39218151382155,1.38601294886435,1.37756704160736,1.39695007806671,1.42999577859811,1.43252524847826,1.39224842429409,1.37173610368351,1.38005390634194,1.38709403794389,1.3839066785512,1.38321057027944,1.36662810430097,1.33968249979428,1.33594486261259,1.30309495555512,1.22656138845446,1.11452266330836,1.09558796519367,1.22856436452164,1.34228643890075,1.39944503713663,1.38392672739176,1.37408743544825,1.42036608709292,1.47803603581126,1.52925288590263,1.51714229837258,1.45619893477141,1.40681897843646,1.43198283382248,1.46270768498401,1.5007211138437,1.5583116685701,1.6023657347095,1.61643703878252,1.62151619230433,1.63119579873897,1.62285533805273,1.5832962023257,1.58423427182984,1.63940037354541,1.67887074996463,1.6912542315639,1.70744786707877,1.73900710314318,1.78953546220046,1.79620074133069,1.76325745513832,1.69548599003233,1.6669532989335,1.69497892901629,1.70687341261209,1.72417454980387,1.75677842462338,1.77646670351675,1.77183920339205,1.74801780400046,1.73639977411648,1.73221837470033,1.75572576259211,1.78245563599801,1.80073793466537,1.80583024421085,1.79623536288551,1.76796025938859,1.74539074878889,1.74735759527103,1.74795460828569,1.72002959100824,1.72123590060355,1.7385063793467,1.74888668990535,1.73617206314114,1.70354148182973,1.71116671812436,1.76084050195974,1.78809416308929,1.76706020137948,1.76652027319218,1.78755925594428,1.78660262605242,1.76564774756113,1.75966368418834,1.79198812668545,1.81555322077598,1.8101040476907,1.81513208338633,1.81869252185399,1.81786731577948,1.83095084614585,1.8286727864759,1.81010675519938,1.7886934275921,1.76241238992413,1.70761569579647,1.5688996285942,1.50467146186861,1.58816345861979,1.67095863073063,1.69047430051916,1.71531801051083,1.77407007019703,1.76830872313002,1.7270325534722,1.68826489005801,1.71812274267414,1.74146610890163,1.75888447544348,1.78642468600385,1.77099669354987,1.7660512405268,1.78097496214073,1.75641412177298,1.71927628574362,1.73485104881097,1.72982331028915,1.68555632763909,1.65665426795708,1.65948919976955,1.69237818766078,1.69192277193358,1.66990126482132,1.69652800011872,1.74684647438475,1.76231233413044,1.73164863293067,1.7029418271477,1.6999940145333,1.73838640370578,1.73412486643451,1.71957121922456,1.74157160478589,1.7496952445694,1.71573094835717,1.68478350698151,1.6749175684332,1.67112936404825,1.68606804629836,1.63700981876234,1.51080578540677,1.49867831741539,1.54345822593893,1.57002470848282,1.64450411302856,1.67489905552737,1.68217293545826,1.70075729067029,1.67930102301035,1.67221164324445,1.72241765670618,1.74309730314277,1.72105361600968,1.66888364043402,1.58089315791571,1.59562905638176,1.6850697378481,1.73923650316322,1.74961482535679,1.7422185728427,1.77022826611766,1.75539323823988,1.69144654504619,1.66607559988147,1.69670584714053,1.71895189144038,1.74733398818852,1.76447345353314,1.72357734237222,1.6994512370543,1.7260027094699,1.71797187862935,1.68495775599568,1.64541862724017,1.63655424759362,1.66253642933611,1.68494896506247,1.67858770673058,1.68899890245564,1.70933838577243,1.70431585828916,1.70401759106349,1.70143874439505,1.69087308200724,1.67725882331871,1.68677204766516,1.70618059119607,1.70272097229605,1.69349311159496,1.69318877191411,1.69716790249234,1.68513574036693,1.6847006864122,1.6987652429348,1.7074020920869,1.69626762573663,1.66217087625115,1.65288252540693,1.65838912928308,1.65070325067609,1.64004764851316,1.65875875545517,1.66420083205447,1.67460799823426,1.67012684457034,1.67106231511923,1.67055664025728,1.66739121492369,1.67827666449305,1.66833772772018,1.65097052821695,1.66013539916238,1.66305805069564,1.65938917706908,1.65657830313692,1.64194596363286,1.62318469001538,1.60803598466094,1.61117879376283,1.62649139755388,1.64188395089232,1.65331217517718,1.64910410890899,1.63296330759466,1.62986250881278,1.6282013828672,1.62251350114723,1.6212429728964,1.62062338194579,1.62135949181759,1.63004258914041,1.63875797473065,1.65383565928988,1.66109770373205,1.67055447549795,1.67321134407976,1.66838856018367,1.65329926241205,1.6392971340006,1.62994351036544,1.61908806737458,1.58283691262705,1.52347014183358,1.47061497569339,1.46037703160003,1.46921012850153,1.49471006502274,1.52261059179953,1.53394705325392,1.53645336573931,1.52914611187859,1.53041244119057,1.53831818791225,1.5484078024119,1.55758585183251,1.56327484598406,1.56495704898649,1.5689457796916,1.57084331935706,1.5719987554041,1.57042360772381,1.57125565631495,1.57914547473808,1.591897169885,1.60114492423815,1.60857188637885,1.60753431884208,1.60412653931541,1.6018971467641,1.59494624805003,1.58793562311169,1.58196310684065,1.57371281884866,1.57119056526466,1.57142843048816,1.5660211908671,1.56184291726627,1.55343534083298,1.54959391226967,1.54532223629713,1.53563702551447,1.52628468659897,1.52579098372736,1.52965201992435,1.53825795646875,1.55171195123479,1.55989248098063,1.56316888418818,1.55800035507839,1.55568687921978,1.54542659413515,1.53520580684245,1.5238976230743,1.51160375515146,1.50730099217877,1.50450533264616,1.50306136672818,1.49262641962155,1.4880970986435,1.48323429069546,1.47818640300687,1.47972093436869,1.47772721276362,1.47728482435404,1.4847502348794,1.48814496610673,1.49155890740282,1.50007208083442,1.49761514959272,1.5025964894694,1.50778188397061,1.51359340059241,1.51975257361541,1.52121803348707,1.51420820621285,1.50669584355627,1.50187928698997,1.49748850258849,1.49939791323484,1.49878846576298,1.49901991455665,1.49760577890847,1.48580946420409,1.47159688434562,1.45156632786704,1.43515740770008,1.42037099622644,1.40771416749513,1.40823378122554,1.41809190912896,1.42501354372154,1.42670900034086,1.43774822337444,1.44296039158638,1.4415625610502,1.42964863674106,1.39437466636314,1.34318143883674,1.31500159473256,1.32353571533626,1.34514320540318,1.38647233623143,1.42891593274635,1.45375105388143,1.46553580554463,1.47420319930702,1.4813219045167,1.48210929295372,1.47790144747416,1.48045341366902,1.4792428110201,1.479681137225,1.47818870044557,1.47643152116141,1.47557343109469,1.47650005532211,1.47555955539469,1.47271608834175,1.46836891519188,1.46313826622758,1.45943856905186,1.45798469874025,1.4597967619008,1.46121990640224,1.45659949085283,1.45949851830439,1.45650296946074,1.45465330702373,1.4551915121667,1.45297062032315,1.45238000177026,1.4520199910372,1.45168934988103,1.44729955845112,1.44695985550327,1.44229005306656,1.43420195034634,1.4266837439748,1.41728603674818,1.3946254217767,1.33795028038597,1.26386772466864,1.22280775629591,1.19641199272015,1.1845186617288,1.20702430969549,1.23935760086067,1.25634136332173,1.2674680368944,1.27035409833403,1.25903998252908,1.24861125784209,1.24106386042854,1.24502753077527,1.26427223515527,1.29100633241451,1.30396703661803,1.30791522307448,1.30058575512707,1.28155225451537,1.26334658542747,1.25221779168555,1.24505892088496,1.24995591701678,1.26128179317274,1.27433450572402,1.28440369640522,1.29419242941781,1.30025961466998,1.30571637667319,1.30617461104646,1.31007038759357,1.31530244457588,1.31687490987567,1.31653444884698,1.31924151633029,1.31829693202498,1.31665534837806,1.31198449680801,1.306944734021,1.29536314239792,1.27608262534191,1.23828296553523,1.16761448787395,1.08737765101779,1.00785727282664,0.938849715751092,0.891809452409701,0.892808358439125,0.93352578533901,0.991374726033664,1.03551720020218,1.05397470952765,1.04469493156565,1.01749779239178,0.98265698800458,0.967373091387662,0.966889351978937,0.97083701746558,0.974499338818775,0.981403948170776,0.982608758277781,0.988950464278925,0.998038138876143,1.01664777234065,1.05149287194805,1.08686772897247,1.13153572967212,1.16388241909349,1.18465408423085,1.19104812485681,1.19175292551699,1.19425151698193,1.19719714338865,1.20067814266812,1.21055667852999,1.21725327314814,1.22187022772569,1.22575949304357,1.23550108271401,1.24612919395709,1.25444910489436,1.25948933952745,1.26651210774313,1.27057702158152,1.27236798331602,1.2741794104268,1.27532614002941,1.274072886792,1.27141656236182,1.26850375153541,1.2621998890197,1.26022173791274,1.25887310122554,1.25703356685478,1.25796539015956,1.26074488649092,1.26011661639913,1.25688682477707,1.25631626340131,1.25021847088068,1.24454051007784,1.21809722952209,1.13556355236629,0.966532887654807,0.77372669424528,0.622824635357653,0.535670886852107,0.507338783830009,0.542615089650355,0.605194495254349,0.651709241479174,0.705646184573597,0.787586025145483,0.883547637324214,0.97332198287784,1.0475325331743,1.1077849123858,1.1469679319282,1.1737860532541,1.18794638226897,1.19525377510167,1.20185158688978,1.20441369097519,1.20558951155046,1.20432910750539,1.20337763086607,1.20432327224266,1.20640071896322,1.20517332079601,1.20380000955655,1.20341450079501,1.19976827805774,1.19790175179266,1.19597110935495,1.19814406621266,1.19550054233966,1.19418540902532,1.19084614232618,1.18785193352365,1.1813745964472,1.17847632119329,1.17335774928947,1.16664891248232,1.15551054835084,1.14364002044941,1.12821459606323,1.11487766615296,1.10678945045804,1.09958104851322,1.09636884316028,1.09661379515583,1.09504759830567,1.09917319245921,1.10025960731036,1.09837938242046,1.09169201030259,1.08838036767435,1.08876383757538,1.09254443477727,1.09601668196356,1.09512482821809,1.08613816429867,1.0785843711583,1.07023167700745,1.06454399370739,1.06479742270788,1.06436996175565,1.06242230043877,1.07061315181717,1.07949556614628,1.08405777809637,1.08812357438817,1.08767048181693,1.07625951076596,1.06352286134242,1.04965871342067,1.03278666542109,1.01789460445051,0.993272244489536,0.960986129890001,0.919694392404204,0.874940810123131,0.824784163332592,0.788029452417401,0.761974850263287,0.746945289501082,0.742258726579507,0.749622523236637,0.767923834866343,0.790966704394846,0.828900085979634,0.853961695764215,0.85113071002737,0.813451513670395,0.775506816415015,0.773521263395134,0.802950227054263,0.861229839259822,0.902392967268174,0.907842617675425,0.883156667342251,0.866724650696546,0.852152256127203,0.843980806161753,0.856203120758366,0.86511153288409,0.874692319643376,0.875553178406955,0.882433609881297,0.88845634896269,0.904890610667771,0.922144343081131,0.941341516262527,0.956877772569676,0.966106404379172,0.973977548895979,0.98180857687148,0.992866398179261,0.997254178614167,1.00284259262339,1.00788361382103,1.00948606990226,1.00859198419483,1.00819384650833,1.00966162074278,1.01137916854477,1.01846292283381,1.02234621546069,1.02792480907726,1.02265668266057,1.01609751710052,1.00229583455669,0.982540383802951,0.973237366931202,0.965925465861852,0.976118715847671,0.979782089789375,0.960622581504649,0.923979893005472,0.903291931858705,0.905730173720931,0.932999838332722,0.976441754692096,0.99815424874175,1.00962232146585,1.00463206099175,1.00150762030228,1.00374864077824,1.00217260911012,1.00069250873337,1.00169891292118,1.00305455094858,1.0032341082192,0.998054257939354,0.976134238253144,0.943288664040871,0.917360418772451,0.911194092536581,0.926254949837281,0.954262016008127,0.974208215920768,0.976455539087919,0.982542849888333,0.980745119347998,0.98031783675936,0.978333612876766,0.970780352239871,0.970364357181514,0.965075119783577,0.962234694436143,0.960317431455882,0.964329212766181,0.964709322679891,0.961361878064029,0.959990414818079,0.954881139002518,0.952007516780514,0.94084398818273,0.946335063067569,0.947891956405326,0.954876832943815,0.953602610370348,0.952605880033435,0.949765426656039,0.941008851382947,0.931924417398992,0.926977815386939,0.934234571158633,0.934290760306158,0.936576893749792,0.935738370165236,0.928702004421709,0.917863906875025,0.900380062054697,0.877494393526424,0.848600355621496,0.81758261403317,0.777328720988432,0.734199744167313,0.684786980855918,0.651636263266931,0.626790537997871,0.599749717105821,0.577488140932261,0.56048068411103,0.567579030390862,0.567370355370952,0.582203895828662,0.608503923097089,0.659756801063256,0.713986034387419,0.747113934074615,0.741636197373592,0.704626227532854,0.655829682976636,0.601293390702788,0.569957090529028,0.560029064947631,0.554307972844379,0.561256464076889,0.573438796936999,0.59029961105818,0.58360146429553,0.560981111084553,0.536117249330722,0.535203804630202,0.540820868810901,0.538850985894412,0.539439599311969,0.541751011700529,0.548988011037431,0.572580124733437,0.627358619892428,0.669768381805615,0.68920401625005,0.675911665148951,0.664830510415086,0.658761682077935,0.6386795927802,0.623564620794547,0.613657576634619,0.613632015576052,0.62166107377528,0.610861019040079,0.565361604673909,0.493395992781648,0.428934893268793,0.37738689913284,0.329973562367042,0.271294022012881,0.225050667435408,0.171957705622416,0.137904120569608,0.115967113412915,0.108671891711839,0.123370816585717,0.12788246803288,0.11899568900339,0.113730117356099,0.124868061119181,0.181552598550725,0.243731300822691,0.28128312052444,0.249276971506709,0.237908676842972,0.217749179812811,0.211178687796952,0.18659598200771,0.185475252886549,0.183137558363126,0.186316540198157,0.198308809333275,0.197867192075696,0.225834197225272,0.219700348540543,0.234629455595563,0.230413634073503,0.235286332933866,0.261376815883438,0.235989161453732,0.224348002565289,0.231088933133308,0.258347805774351,0.260707999512896,0.24650827845908,0.249783777036619,0.276017137868979,0.305146510539251,0.321846983268279,0.289113644406569,0.264897844570033,0.292680796801088,0.322222146524477,0.356160209381324,0.347501208354359,0.35944727435028,0.380833173129022,0.38876999720118,0.396909811498356,0.391747316237243,0.411316331489293,0.458057151850167,0.536117333301951,0.572003445821556,0.590568441742353,0.599561395844608,0.604214192693134,0.614760611845479,0.608134400170309,0.574893842896906,0.54358052678503,0.52114377076003,0.516486430574181,0.504278680767883,0.514343582817353,0.537606570544036,0.579536528332914,0.573477539647686,0.563776860082938,0.559202516669956,0.591730377185645,0.615333144569901,0.649405635132688,0.641272733491722,0.647719168632925,0.668651299767386,0.670280861288128,0.691490505114525,0.703342804285311,0.7259546721167,0.713561608922982,0.723439400935034,0.730964641447369,0.729574458283121,0.73108639757489,0.733925980270649,0.74760229245613,0.740812503142125,0.748217474584525,0.743610824637058,0.749667788346186,0.751182261462856,0.75740523103006,0.762804096969905,0.750351751895936,0.762515552087749,0.746404610106004,0.740810427780733,0.739854743064197,0.744528065389406,0.744314701290014,0.727423905359251,0.730245675038853,0.724099050732691,0.73123838643803,0.720228661111654,0.70413185519548,0.709138992592988,0.727119003867089,0.725828188764649,0.715127166969002,0.729757115754304,0.724417028478373,0.72907694149191,0.728053788908659,0.743998936299408,0.726400312519066,0.739050120061998,0.71589320083051
30/05/2021 11:39,0.00728817816381841,0.00424851603768803,-8.4413946793362e-05,-0.00153472892900162,0.00493562294395615,0.00161940474600418,0.00449288419819069,0.00364567781019787,0.00908465203724606,0.0176719938934544,0.0233393838595861,0.0275169432449908,0.034984067140273,0.0431326333345915,0.0507202373739995,0.0591934671754728,0.0660289070648716,0.0801744980447804,0.0873044888083534,0.0959097545686162,0.11010232790623,0.125577122078906,0.134075075917038,0.148585377162649,0.161196545974179,0.173901561877799,0.18644386176829,0.194341669660427,0.206394844618564,0.216505913413107,0.231420871825031,0.24592097673656,0.253028237686426,0.265856342296593,0.280395260612107,0.293805961873934,0.292742771784962,0.299168986039089,0.305023428000291,0.313423736069008,0.325677840487786,0.347268003962293,0.379657205151282,0.40417165518349,0.424755204704721,0.444785536756335,0.465440283844798,0.487898951089699,0.502029235285059,0.507510381038877,0.506062314452523,0.508473152426178,0.505792977128376,0.506812508839412,0.501482136626878,0.50137247158232,0.49419262959371,0.485900647514494,0.474215617794608,0.478698365240163,0.486774618181981,0.492734818690829,0.51304946992575,0.522118637289617,0.532494246145606,0.539246583182652,0.547670243388539,0.540250139986359,0.525523856067534,0.510130793458037,0.511915509371046,0.519668824319565,0.516395944941522,0.517047901206296,0.514695424189135,0.518451374538396,0.531021416194895,0.55178589115122,0.561325755905521,0.561867536813754,0.568426918921703,0.57962395561779,0.599834819915555,0.618839910141411,0.626446782782788,0.615125782741779,0.591968747653294,0.558244315457434,0.522427990596007,0.512200719369734,0.535685745146996,0.557893521464661,0.561928870174952,0.566703346465064,0.58579914116239,0.605174963694209,0.612369427770824,0.624435809941582,0.650458855567891,0.688548921645697,0.719174972716998,0.730355380437142,0.734849991329217,0.732361217027379,0.737564008530497,0.747398878699113,0.73899949164484,0.734785130488376,0.717864788955607,0.690702146785432,0.650070684135801,0.620193750810056,0.609660889208276,0.624860024952907,0.64924364406339,0.690903510080988,0.750914138717024,0.788345099525241,0.77911228887486,0.760679634251423,0.76260678560477,0.743208398932144,0.68637267378384,0.617880047532678,0.559490005092133,0.53909471543071,0.569270607509891,0.603809998936386,0.626930196325844,0.648420729898368,0.653578345694958,0.654618606146843,0.673059714551608,0.717803764726155,0.760853941119963,0.809852506622276,0.826115038099995,0.764070591298444,0.643802014942916,0.577719901627536,0.615637309288228,0.695258905671506,0.719129305964198,0.671489157415245,0.661979360688815,0.754403399003104,0.877504651401341,0.992214708089734,1.0827213114419,1.13293071424195,1.17491692764592,1.19285420390312,1.19775891591346,1.19278288819181,1.18045781244726,1.1641515532802,1.15531131356222,1.13891656399068,1.13495825982067,1.14689593338739,1.18179235213955,1.19725401403055,1.16192974249129,1.15713424378964,1.19431524314152,1.23055344700066,1.24545960761039,1.24785764406731,1.25021267772027,1.24383492781579,1.25129749534883,1.26663860610428,1.25684119481533,1.23759387945169,1.22463884546739,1.22150341773439,1.2169940439485,1.23083962193574,1.26147536293338,1.26233274685896,1.22568380737083,1.21185483552669,1.21718602371929,1.22340412385096,1.21738062858212,1.21949473696755,1.20224923369534,1.18032643191279,1.17811923922199,1.14671731958442,1.07864631921674,0.980827103456867,0.968763282240082,1.08442260286184,1.18285426255395,1.2335844946054,1.22139086981439,1.20867185710558,1.25126012658862,1.3007794978257,1.34561345468094,1.33335780586492,1.27757681237738,1.23658675665021,1.26092052785595,1.28438434438281,1.31876875471596,1.36941099909906,1.40854510239977,1.4210206673221,1.42491522605211,1.43309235909329,1.42374772263793,1.39088477330278,1.39262261931534,1.4400780876256,1.473561750998,1.48673272093536,1.49872766724294,1.52785723820217,1.57224490341263,1.5761664979483,1.54634572920534,1.48566275670768,1.46299069368819,1.48799354429316,1.49864616036103,1.51401011291434,1.54079005319132,1.56039938846705,1.55415999070411,1.53079132638545,1.5205169546063,1.52246804323577,1.53733250418504,1.56445000820674,1.57694699451385,1.58439608637614,1.57163591164853,1.54902497741182,1.52775335704141,1.52971860169425,1.53032139487813,1.50831955956652,1.50516153976072,1.52426284322732,1.53333071919491,1.5212446715454,1.49148788900939,1.49660408921904,1.54163322865339,1.56498464451419,1.54457976278365,1.54582493542047,1.56343688052218,1.56444970115025,1.54434064516357,1.53800695654412,1.56790447379683,1.59072678812904,1.58125143811707,1.58751374410779,1.58918672536862,1.5895533487269,1.60178485739428,1.59860769668807,1.58375800269966,1.56225602511658,1.54098004609709,1.49156159270185,1.3677193164566,1.31563725501112,1.38779550372218,1.46113404750368,1.47544555847675,1.49839095465588,1.54863386639958,1.54398005616981,1.50646434319133,1.47772954231209,1.50097247459103,1.52054378757985,1.53829222236527,1.56036150574306,1.54566148957999,1.54182358522278,1.5548849567684,1.53352790151383,1.50053560829107,1.51246185176034,1.50909580606195,1.4707756379469,1.44730416866023,1.44860628375291,1.47485963545822,1.47344847874849,1.45382992518833,1.47936743362717,1.52067604401086,1.53705289865244,1.50838817163339,1.48014115598003,1.48129322722998,1.51353212387807,1.5092761122833,1.49945492476411,1.51797732404448,1.52586716145296,1.49458024393684,1.47215676444257,1.45844041998907,1.45899399645659,1.46871088397182,1.42446737777216,1.31642805505795,1.30957827757186,1.34490099594738,1.37049995711897,1.43300517566615,1.45789879731302,1.46659645417543,1.4803793168577,1.464073391411,1.45326835474253,1.49831155428443,1.51997193953341,1.50067198965772,1.45042969461897,1.37600191053865,1.38977892981845,1.46668212094097,1.51523221928069,1.5223419570458,1.51520378202441,1.53862569783659,1.52532226382548,1.47333751747061,1.44959049595729,1.47695768457073,1.49461337842538,1.5210612916516,1.53297726989493,1.49806477210901,1.4772622505496,1.50154308815141,1.49430464271812,1.46312082320049,1.42952267181881,1.42330793686893,1.44694086971084,1.46253020059407,1.45962725059569,1.46722683188736,1.48281185918702,1.48072071060968,1.47843259682363,1.47940991820929,1.46847627526981,1.45726781126647,1.46519455809908,1.48194912335687,1.47962242642458,1.47132565492275,1.47219637663936,1.47383409095003,1.46342903303048,1.46221287632907,1.47648922248933,1.48198770340981,1.47020616163859,1.44326264470562,1.43664913016449,1.43843818878615,1.42854300591291,1.42252834943154,1.4389477046818,1.44444543363187,1.45496858997656,1.45028776137523,1.44813643502725,1.44838687326536,1.44807294428032,1.45383212615707,1.44677317482488,1.43128972575408,1.43955276785184,1.44215354920251,1.43806873096283,1.43550771420922,1.42199361254943,1.40579748007288,1.3938605903369,1.39484536275515,1.40757208605982,1.42124934802582,1.43006822109512,1.42513362444775,1.41320067031205,1.40799500807522,1.40855185505864,1.40230066565624,1.401136050832,1.39961301209648,1.40154255956007,1.41128318063799,1.41698297701585,1.42987669400529,1.43651814640397,1.44486981959725,1.44702126804467,1.44358943871199,1.43114608460836,1.41763134002549,1.41015250658597,1.3981393438312,1.36714818046585,1.31419580393922,1.26647675701452,1.25625879620936,1.26583453961004,1.28574994143339,1.30803809375192,1.32149229650143,1.32301190007954,1.31616842276449,1.31664192727404,1.32554651002764,1.33402613832214,1.34260305569514,1.34797565648669,1.35088501871081,1.35171582515895,1.3568733550032,1.35729347022106,1.35460023958607,1.35677377565086,1.36366593366217,1.37500010659375,1.38502188968864,1.38912069775437,1.38793354491722,1.38639445476948,1.38141904360299,1.37755466178403,1.37279482783709,1.36437493012643,1.36040837690492,1.35743454427977,1.35523882186272,1.35196824145929,1.34716004199347,1.34093339386027,1.33691778435109,1.33550292816231,1.32384053482394,1.31724803367364,1.31674849300463,1.3206808424279,1.32769710009291,1.33682531084181,1.34633515846118,1.34686917565044,1.34574333661137,1.34115943658865,1.33308109870586,1.32316955825023,1.31465484589863,1.30490433758652,1.29706354507072,1.29601677021948,1.29288156886009,1.28477303892628,1.27893546683903,1.27731460110383,1.26916432272622,1.27365611463505,1.27153938796795,1.27097228687239,1.27802828289236,1.27929124529192,1.28358955145973,1.2882392534815,1.29267209835084,1.29205140310837,1.29960959948756,1.30414955906089,1.3073538059021,1.30947420217896,1.30384986703052,1.29801885620552,1.288801538765,1.2888390645716,1.2893644260236,1.2905210806399,1.29144442075543,1.28691017963147,1.27734248208451,1.2629249393739,1.24761124528738,1.22913896393818,1.21803954812622,1.2052311432319,1.20797782787438,1.21669649812853,1.22221607419808,1.22509061351472,1.23292719837657,1.24039055827155,1.23470933191559,1.22553623668593,1.19667729537175,1.1496925299469,1.12778125258657,1.13653953225787,1.15623769257818,1.19077812861576,1.2278796568817,1.24522097560132,1.25908375717675,1.26595694549014,1.27196027347134,1.27199333343954,1.2717562279051,1.27059793113743,1.27013262978464,1.26896859498263,1.26986162058354,1.26800226797206,1.26834978487794,1.26827650093063,1.26667208887848,1.26513194671918,1.2594580674902,1.25499277554399,1.25294454319258,1.25233878404951,1.25097783371667,1.25151554122445,1.25054934178599,1.24996566335628,1.24920495851033,1.24806758923321,1.24731858034441,1.24759095013669,1.2464005543403,1.24518382818144,1.24394723238682,1.24147543343924,1.23886705767297,1.23669814495597,1.2304387325764,1.22205092990785,1.21605032309942,1.19355906663188,1.14422117702592,1.07964611099018,1.04443006928896,1.02137255569693,1.01103783124537,1.02876430295568,1.05761186111809,1.07417101792485,1.07961445383332,1.08191148548499,1.07193547918917,1.06240202281007,1.05750792828968,1.06022313986302,1.07530777422442,1.09860508423904,1.11418184588884,1.11239408118675,1.10873092712525,1.09208247122481,1.07743685781791,1.06591850738285,1.05939146288898,1.06302556289692,1.07527809882863,1.08683714005593,1.0962749839627,1.10320031411024,1.10942255135753,1.11402543235063,1.11664825131549,1.1180550047276,1.12131226558996,1.12484956433131,1.12415622613425,1.12576715825243,1.12813554132408,1.12473926801724,1.12383829850226,1.11763413278712,1.10440187748375,1.08906185230951,1.05347302385578,0.99047949768637,0.919626110535795,0.851518275580211,0.78862762392668,0.75017909122977,0.749957672658041,0.786709597297101,0.838924102038404,0.876384930134369,0.893319789855175,0.882354241168127,0.857884646105277,0.828996324126625,0.815864303353573,0.816464307696488,0.819422379337737,0.823477314875261,0.827032938131029,0.829861632753712,0.83482718175423,0.843363623036519,0.860724651299722,0.890384995999465,0.923431476251891,0.96110085895396,0.992113128242963,1.00717554513894,1.01553171258312,1.01513422905788,1.01739659883985,1.02075732857855,1.02347899720106,1.03197743801153,1.03859992061354,1.04217867089435,1.04767817652994,1.05674262333241,1.06556113164115,1.07270525198823,1.07844989729632,1.08253244428677,1.08843201396768,1.08980348474493,1.09197459369221,1.09214893516504,1.09333889555924,1.08919220763285,1.08521405298295,1.08302864231455,1.07696553116422,1.07793620489486,1.07689602352889,1.08008626611054,1.07944940038002,1.07962171253659,1.07829977429944,1.07582489950735,1.07186612881308,1.06408607944432,1.04235745388948,0.966704702105306,0.822648307320818,0.652821865200604,0.523592901192745,0.447819244351495,0.423832732221466,0.45277761151986,0.507023768913529,0.546610689759439,0.593753189118594,0.664291508669412,0.749393000575669,0.828468032384402,0.892476702780633,0.944267820728842,0.980395209531127,1.00296503611197,1.0152833164718,1.02055771392722,1.02688794633494,1.02942208444386,1.03047575702085,1.03025736988612,1.02944418425535,1.03110271769163,1.03129891662299,1.02997050861389,1.0309475454228,1.0283911099741,1.02413687907811,1.02358639957354,1.02402390833392,1.02355743134598,1.02294324070784,1.02063503140267,1.01830572015885,1.0142042871568,1.01140600030865,1.00664361250156,1.00260206630147,0.99525371462884,0.983990263850455,0.974023808153662,0.958979857996705,0.949424761251612,0.942329348694072,0.934939949082814,0.932273765400754,0.933070834769679,0.932012644048651,0.935101191866327,0.93738034103677,0.935036199040911,0.928539553951251,0.924400430075075,0.926658206479168,0.927413585630717,0.933232506811033,0.930513860476938,0.92284494206263,0.915869545762042,0.909100200507971,0.904122638296745,0.905116537699114,0.903957113490071,0.903481557056136,0.909309116452372,0.917650734372583,0.922607635622024,0.925508352681526,0.923092864801281,0.915460721626081,0.9021467423102,0.890561085875774,0.876131876251889,0.861405453322399,0.840632304853178,0.811057430517765,0.773074031621093,0.732104522189173,0.692913838314462,0.661049915095447,0.635119801626591,0.626774329838809,0.621759465985384,0.628824017766886,0.641462824346674,0.664233254424566,0.696847579379205,0.720317049992206,0.716035274150567,0.681562641515811,0.651684790039308,0.650445649488714,0.676057262323375,0.724098053805922,0.761739872869339,0.764358273067711,0.743989234318394,0.726455286055412,0.715633729230798,0.711601639068983,0.718932299727059,0.731137451118664,0.735544417834385,0.740153328985812,0.743321522803239,0.750363190223839,0.761436549702471,0.779176099888224,0.794251087582824,0.807442212416045,0.816357894559776,0.822589322658613,0.832914161132944,0.837385946324431,0.845127034429673,0.846284956449832,0.855466268524212,0.853998538912934,0.855641689701662,0.856510698498322,0.858111299973862,0.86060407107804,0.864227859124647,0.868617589716314,0.871387402382975,0.870447436446918,0.860199070869819,0.850010904312413,0.837414981231113,0.82558325387475,0.82102879841555,0.827480659279311,0.833459763712789,0.813155752264825,0.785458525926066,0.766111520305076,0.767238520464661,0.79375324746632,0.827625191568264,0.848900425049231,0.852609591700009,0.852714174869208,0.850871311209007,0.852716927006922,0.847675511124724,0.849108313201088,0.849914413565548,0.852964003267858,0.852155632669636,0.847276896248834,0.832053140656495,0.802673155075549,0.775978486436973,0.775266400542157,0.786856634226226,0.810116028810371,0.823863822248078,0.832292398684273,0.831226878862469,0.835025865928063,0.832552415390975,0.831759154921681,0.823178785559208,0.823295781108279,0.817774492734563,0.816542594810108,0.815272449233408,0.815954822871173,0.817855969078743,0.815356015073271,0.818573956560786,0.810431369933204,0.806529538431323,0.799483729010417,0.800944568811297,0.804768781857568,0.808766267837252,0.81138191652839,0.806164771205452,0.806010963313132,0.794463386867014,0.792418897670965,0.784732194320803,0.78885551419466,0.79214161696175,0.795260516484339,0.792660684074547,0.784679858456885,0.778631073057972,0.761759473352107,0.737257433245474,0.713642711036714,0.684965681925262,0.651909668440492,0.60769091714937,0.571661396572435,0.539842544512475,0.523846815457783,0.499178797311963,0.481057695850686,0.467457129048299,0.469048600856743,0.475131974148232,0.480475161868849,0.50230545148572,0.55048989291725,0.59751753517764,0.624512745985651,0.621407707337194,0.586952124121258,0.544326706417888,0.496318660020182,0.473207577144181,0.46305662979283,0.457906588252331,0.465962567655691,0.473515794323269,0.487935557768665,0.484608795111632,0.461155692943582,0.438617440375686,0.44120573542215,0.445194785027192,0.439975318769698,0.444739935833443,0.451963985466717,0.451736899981842,0.474461282826049,0.523280444880828,0.557803309062123,0.571741402289593,0.567877174327903,0.557540982980265,0.550456876076955,0.531034234810243,0.519251541209098,0.505785911906319,0.5099872824058,0.52139697731285,0.506298093784351,0.469526153803075,0.403980529746768,0.348626522133645,0.300483078680346,0.258987426987553,0.219234093904687,0.180248954678896,0.141406654538315,0.112219364398653,0.0919069116776312,0.0843579443298627,0.101227754070151,0.103274393635653,0.0918753083107757,0.0867783071355429,0.099435095406445,0.147249599877121,0.198854297799294,0.221340372620131,0.213469324041359,0.192419673073863,0.181037875594958,0.174147901157181,0.15124975654806,0.152323313266799,0.145312976933129,0.151247285607766,0.157712602127269,0.165336925558032,0.186837303166961,0.178008452052382,0.201176822368253,0.17912551906349,0.182798851274946,0.207626647880927,0.189023414464291,0.172300804204299,0.186732658262633,0.212345133062919,0.207432455730151,0.196534235211383,0.206746530462889,0.210394315983164,0.253193430249807,0.257927472653776,0.229718962640072,0.21891715309286,0.239040059149327,0.26993353272364,0.285499446988257,0.285986538433918,0.296407154712809,0.315693901765082,0.309766721942838,0.320826257194459,0.323112352583324,0.336150738093964,0.373037441140508,0.439907922531626,0.480797745806963,0.490026618202427,0.496668970339718,0.501884061845845,0.510578559357553,0.500620396958768,0.470126155107451,0.441921891049263,0.425890711295753,0.420198009600109,0.422546629447188,0.427489054972063,0.444337270011634,0.480133570884546,0.469358388776763,0.469932609443589,0.460663008985881,0.491765847474105,0.519363707782108,0.538162558427767,0.537182011713081,0.545650274406743,0.54965519313065,0.566816580924958,0.57658345263982,0.58703335427358,0.599509313707539,0.602467922499586,0.608164406024858,0.613238995970209,0.610709587232542,0.610860898460144,0.617520388313013,0.617516440078516,0.621697946445584,0.619279579874629,0.619387556893298,0.623271492442283,0.63179841681139,0.632700929240541,0.637617690506044,0.624191276995459,0.637043584843079,0.621296243054025,0.617453199712865,0.62608168636319,0.615437371412229,0.629440781855178,0.614796791645497,0.619304660271849,0.61493733841765,0.612345928306263,0.594515111290743,0.595137728953852,0.594387006743687,0.601964448392012,0.625277884490172,0.597152757150619,0.610937444419232,0.585884181473148,0.607883669928688,0.61628397862657,0.616780705576605,0.597731630333925,0.606658358571251,0.614058369133226
30/05/2021 11:45,0.00200922363462056,0.00701469668997072,-0.000612084077643494,0.00549711125583124,0.00566659044822027,0.0082523649473631,0.00654507157309956,0.00584940471794833,0.00521275552346945,0.0121690139213213,0.0160993829712449,0.017629045666334,0.02589239626438,0.0320475562909851,0.0351577379574176,0.043392162000633,0.0549215376323476,0.0590632759938391,0.0638946175120525,0.0714639155682807,0.0844178353111709,0.0937415492369666,0.112037094533875,0.117223736848537,0.123664207141116,0.138331730841004,0.154244548807409,0.153052212928426,0.161435759416972,0.172874379605004,0.182509607786374,0.191031990575923,0.199940236651593,0.209490291029773,0.22331757775628,0.230347693584903,0.234500556253069,0.236846319367954,0.242081761175136,0.246116876618749,0.25899700928527,0.273342712047626,0.300234198544174,0.318197319744376,0.34104713030494,0.351871268483862,0.371464758476329,0.382641540962742,0.397369097368867,0.398766617987553,0.398100004811152,0.403653317071373,0.401047172130383,0.398327347147646,0.401187677220904,0.401777381290019,0.390697568857917,0.383759867132341,0.375583966049325,0.377000105964506,0.378808924029798,0.392777697078168,0.404062124657146,0.412724266896838,0.425788756442893,0.426501034039549,0.432819887205791,0.424974741492881,0.411938643664809,0.406630532650648,0.406832498730579,0.413101443483701,0.405458355107024,0.410402092501356,0.409349881122921,0.413919023075336,0.41901140525941,0.429714904343412,0.442191354201758,0.444218209374327,0.445098962849247,0.45933728892362,0.477207779160102,0.486549999455537,0.494125136825726,0.482120672138057,0.46406240035108,0.435528037910163,0.407589863170982,0.397880514110598,0.422496600603433,0.436810284472025,0.442404528407721,0.444230910683498,0.46157753570443,0.469928992117667,0.479973231692741,0.485302748951779,0.511267883684717,0.537143922619173,0.566271031361155,0.573477622701147,0.574402134532394,0.572330490443348,0.582496650662577,0.582581173091534,0.57820105897994,0.573825614814173,0.560979915565692,0.537437316774663,0.508220159238845,0.483150304026275,0.477995216684174,0.486517858161591,0.507639768593806,0.537294325783253,0.586284160442155,0.612018398339796,0.607455665765321,0.590551386920872,0.592078494274566,0.577473921062616,0.534859969481381,0.480663816592023,0.433437006835727,0.421696379903735,0.442513976795137,0.470176739130316,0.487659582220968,0.504564457045579,0.512724442596497,0.506738660967205,0.524844710652546,0.558772477542874,0.592074754521682,0.628230628826796,0.642428600806864,0.593544384552565,0.499475269556251,0.445803561785646,0.475933389353908,0.539096880555493,0.560829178140798,0.521275613141715,0.512215543439625,0.587170534054158,0.681405310628556,0.768435931751974,0.840722139892765,0.879691125012836,0.910451806147773,0.926607453496596,0.929879367459104,0.925916012323372,0.918223486194996,0.902003295467425,0.896197379271804,0.879252670599346,0.879021620701695,0.890721725590944,0.918158187258692,0.930410880793926,0.901539845680914,0.897580199501356,0.925654719440968,0.954322272421009,0.964262344893245,0.965823245097506,0.967277251460871,0.962276696836432,0.968841711648077,0.979958186509206,0.979603510076666,0.954724247080538,0.95077375164817,0.944658793392938,0.940654094330602,0.949740945849201,0.976704715042775,0.978035963653038,0.949146626541185,0.938272465009469,0.9427231797648,0.946363128729398,0.94452472550081,0.942242544122829,0.930305518979625,0.914091326482583,0.911393273164682,0.887458109343041,0.835270295566757,0.759082583581759,0.74773944814187,0.841096323608992,0.916024988985373,0.953745109202218,0.943605705172212,0.934611944609981,0.966511660462951,1.00722858469873,1.041343466759,1.03006450556554,0.989314270883965,0.956876196641732,0.973750654615149,0.993428670687113,1.01981890974357,1.05915439329275,1.09000889067358,1.09912212644101,1.1006106821402,1.10785337860048,1.1004753458921,1.07249161456662,1.07696302796812,1.10995105223402,1.13841249795635,1.14880996329409,1.15685699119223,1.18204048337574,1.21455805530308,1.22020140073035,1.1959270136781,1.14691733410389,1.13028362469339,1.1485777118269,1.158054919575,1.16571593342077,1.19245664038636,1.20489538107919,1.20002004995412,1.18164355655843,1.17362202557476,1.17441329181339,1.18602937726137,1.20663642268107,1.21834190026526,1.2227879305297,1.21364215970058,1.19433964174718,1.17985061274939,1.18112639302111,1.18464100546007,1.1613839961748,1.16111544436698,1.17482216301927,1.18265184298744,1.17200209663837,1.15019337862589,1.15464366228086,1.18882928794195,1.20629288850128,1.19139916655249,1.18830269218215,1.2047774189781,1.20347925530913,1.18728807252974,1.18400932167703,1.20850076576425,1.2236318330578,1.21667469739518,1.22102424026762,1.22709182556804,1.22518555283443,1.23452118033626,1.2324287284229,1.2191691361327,1.20616815570794,1.18730725657308,1.15027780695359,1.05294741194875,1.01577396160365,1.06945955177337,1.12396604391334,1.13814141806127,1.15487061740425,1.19210766717687,1.18938685138195,1.16248973327201,1.13719466288639,1.15753916300815,1.17217571429217,1.18204441791607,1.2016479482564,1.18980591044591,1.18703050961903,1.19840096696712,1.18121104203039,1.15899634556939,1.16672870063189,1.16410805085315,1.13244887685905,1.11574721249362,1.114221288975,1.13480470436569,1.134063741201,1.12020894000861,1.13836513492322,1.1697109422166,1.17938025895931,1.16058547118103,1.13842187350602,1.13948153834038,1.16536217965772,1.16134508906133,1.1537792373356,1.1690932162352,1.17361457096473,1.14891143028842,1.13207641813403,1.12131270914988,1.12190716875282,1.13272339966436,1.0978002705761,1.01424332116822,1.00655490486791,1.03682324608035,1.05705704165108,1.10367320753044,1.12188568802499,1.12954593602387,1.14072139737393,1.12873338856794,1.11954139548995,1.15479839810621,1.16876332212513,1.15396683178904,1.11499992539735,1.0578923366426,1.07093480110187,1.12846656752659,1.16634276001859,1.17193595470052,1.16561161203568,1.18453555299422,1.17358394481631,1.13241744721264,1.11580989840955,1.1370872600761,1.15063690068917,1.16971770935219,1.18180059813661,1.15197572870268,1.13908063439866,1.15458633456099,1.14969420467601,1.1267639204684,1.0996950753918,1.09455052095867,1.11014699773967,1.12544624061235,1.12215122066809,1.12861271080422,1.14047868883937,1.13788421523757,1.13796692109132,1.13559796697319,1.12858810812638,1.1202143573289,1.12695396992243,1.14084450006165,1.13538813341336,1.13153135146064,1.13042347800859,1.13441245676994,1.12449793171163,1.12612218367629,1.13487277917736,1.13906725521502,1.13151301108951,1.1094985057449,1.10350785080574,1.10699924459467,1.10073026477993,1.09351959012695,1.10666145740323,1.11124404479788,1.11752539031424,1.11515043559062,1.11414156032674,1.11432268991294,1.11111862843215,1.11689924350603,1.11111805001541,1.10070355404835,1.10456674530515,1.10648666122755,1.10291999054811,1.10200366214958,1.08859353604005,1.07733876363078,1.06633812439715,1.06976242680695,1.07865215355327,1.08782398824103,1.09532826296242,1.09234276125831,1.0815716072537,1.07960395286904,1.07779447232242,1.07497480965317,1.07494418479432,1.07310141593168,1.07468700373878,1.08201496481007,1.0879107494632,1.09653161283937,1.10356935787734,1.10725279338736,1.11147372241088,1.10787703985116,1.09621895897417,1.0884508079089,1.08228822621342,1.07072135806795,1.04408091368303,1.00202981050408,0.963810089268008,0.95631454672702,0.961879797167231,0.978315697277665,0.996507979877492,1.00693625701999,1.00779469838681,1.0037313195206,1.0051590737693,1.01054501408611,1.01853211331363,1.02507121660566,1.03131101657509,1.03256279321278,1.03557661332117,1.03817097485964,1.03914587497662,1.04118259579691,1.03966019380612,1.0484061602288,1.05466113667725,1.06352129506685,1.06595800635228,1.06477354149283,1.06463242714877,1.06131364868956,1.05619870606811,1.0544514337104,1.04733334087902,1.04244118852065,1.04243943714951,1.04068283099793,1.03671104948073,1.03396423317763,1.02786367915656,1.02555454661919,1.02331833408471,1.01763255702512,1.01039313322444,1.01042229567792,1.01235019952743,1.01902231372456,1.02506758636427,1.0319942800451,1.03422650416157,1.03340312176418,1.02905913280165,1.02354704424344,1.01523781066086,1.00811170880277,1.0004584051769,0.99400223862352,0.992074393857164,0.990687991147298,0.982510412620808,0.979200237468355,0.975472543825167,0.970192720865268,0.971592816554355,0.972934986283239,0.970568508508559,0.976900992714449,0.979671740070343,0.982961390214322,0.986196193828155,0.98835142088892,0.98952947620591,0.995307502182475,0.997240813609971,1.00180423323822,1.00298291753569,1.00045791169684,0.992041410917967,0.990106848680847,0.988121626302748,0.988615434283396,0.987750559769872,0.989606447218039,0.983533372570735,0.976128976705177,0.963600903005483,0.951159176415571,0.936916261379217,0.927428396474905,0.916719440833318,0.918285944199132,0.927575777741972,0.932819667042013,0.931966478029482,0.941558683671724,0.945290282180793,0.942501767384006,0.93412698462521,0.913213555119568,0.876775233309166,0.862134206702268,0.868337348318224,0.883376260146626,0.908097877254973,0.938303097854496,0.954508878875787,0.961631646107614,0.969047180057738,0.974482253883867,0.97261633696319,0.974659254532748,0.972473217302659,0.973189377505666,0.97106662551665,0.97150307289884,0.972221728481152,0.972226077416665,0.971252719191727,0.970075858696559,0.969128033067232,0.966215812150432,0.962829907699757,0.960394623216229,0.958802744658371,0.95939895703095,0.958437378582856,0.957606559994356,0.960782742502913,0.956278346971093,0.955725837391089,0.95619078171143,0.956099782303468,0.953004312733302,0.954500614699153,0.951156087662382,0.952070210633307,0.948984486627235,0.944898465568551,0.942166774600824,0.933869512645382,0.931652726852768,0.912229882937918,0.875080889024218,0.819294830535152,0.793048960902832,0.772066574477551,0.766289926599749,0.781313317166916,0.803851700679252,0.815366776017417,0.824097195310179,0.818697627455053,0.811752253615169,0.802107784493342,0.800135961509512,0.802077597466196,0.817428973341021,0.835838429209063,0.84718244979955,0.847054812545484,0.842833078852819,0.827542418216266,0.816641845714931,0.806370639861043,0.805521438291222,0.805428803747203,0.815725148436443,0.825333997267384,0.832123362294225,0.840742588221784,0.845442887220545,0.846584736758936,0.849735668928549,0.85179245671334,0.856484670791633,0.858162809562007,0.860471829154971,0.858719987337672,0.862358805198373,0.859017240278251,0.858992816566342,0.852795216816146,0.842759033940818,0.829636492188701,0.800644262472616,0.750357607136548,0.692228378571678,0.639305267489979,0.588879746471808,0.55814746945653,0.556643932740271,0.589530812265758,0.626817216865415,0.657928932048826,0.671203386354273,0.664040306557245,0.643462158472371,0.620899411088691,0.608494850513365,0.609218185647492,0.613177815211106,0.615399168120858,0.619980928617298,0.621699521052933,0.624958422471292,0.633239730342936,0.645912163571097,0.668796541320176,0.697380096640761,0.728698277186079,0.753653502425563,0.766409580280353,0.771583321145921,0.773616514784464,0.776142789295128,0.777280840475886,0.781843505008447,0.78920595349615,0.795578307009529,0.796928333075172,0.804774368666474,0.811151801343679,0.818058671727183,0.823707116318944,0.829424884598691,0.834516803530806,0.838987056302267,0.839183903261105,0.841155842355528,0.84047428388774,0.842277239905043,0.837764786329227,0.837318731299855,0.833208470451023,0.832362220246442,0.829834612095526,0.831505289871479,0.829874398975802,0.833149969706735,0.833492126579148,0.829735540633225,0.827732368521464,0.827960810905245,0.819431179886476,0.801849317835327,0.743019435267166,0.627257946439145,0.492194220869028,0.392112381928422,0.330657278709041,0.310363935908224,0.333125681116912,0.373803762019738,0.404956931894327,0.441583721177098,0.499955540977035,0.566271580022637,0.628214075639038,0.682425059035449,0.725434478597692,0.751488632842702,0.770459109986083,0.780677654118384,0.787258767869735,0.79126490292358,0.793421732833438,0.794451814988428,0.794208997685849,0.795350404201312,0.79329736388099,0.794429226754913,0.794381250808071,0.793475572141396,0.791365247737834,0.791294454124327,0.789452938520535,0.788020921930871,0.790007778382025,0.787689346537445,0.78665720272086,0.78492868534816,0.780905023276569,0.77676864022885,0.773501319988142,0.771065193573248,0.763496824292263,0.755564045803969,0.745758890509366,0.735657898537803,0.725631503183103,0.718725817743012,0.714724562660712,0.71197888936098,0.713375194150794,0.716046486167188,0.716620456858687,0.72043043716682,0.7161265278503,0.711194578167449,0.706633309790057,0.707437769682409,0.706983873474933,0.712805323810911,0.711080348093336,0.706648271634173,0.6995602183483,0.693222006104802,0.688879533382884,0.68871234750164,0.688346542271438,0.689095780952382,0.693815148392802,0.700527053349069,0.707677970047734,0.709801460843996,0.707049862083194,0.700436953215402,0.69008214892443,0.678201951540147,0.666414298878586,0.653272144481599,0.636850194736842,0.611608951188815,0.583348536683113,0.550417169314767,0.518112980046938,0.493128538932076,0.473456563908725,0.464957441651225,0.463687629535559,0.467315739502604,0.481363254147839,0.498099542836773,0.525098867803792,0.543475980290347,0.538670825499463,0.510926501025668,0.487602110369001,0.486427332239565,0.506775734217542,0.545786783619071,0.57504222678428,0.576810414322135,0.561126115883273,0.546805970986231,0.539765951252254,0.536695965118993,0.540807500759741,0.550450688722956,0.553257018387695,0.559855144727967,0.559618291371503,0.567496990063154,0.576098576486327,0.593217673374169,0.603230241637507,0.617083069672984,0.618413459938332,0.629446092527161,0.633686835932523,0.640048492876953,0.642495922685876,0.647638007776067,0.651954989145928,0.653065692362618,0.656595783757784,0.656292558414416,0.656219064701355,0.658482789570989,0.661906540164096,0.666929023591758,0.669997362246796,0.665656213202591,0.661594757527389,0.653075601399292,0.639445371819802,0.632881365435536,0.630371875917262,0.634453683022893,0.637480026311317,0.62528640578875,0.601118033984839,0.584990666883997,0.590019743135631,0.610261843425668,0.636899165850076,0.65141641573351,0.657561409919765,0.654879602680776,0.652317486949705,0.652107445095242,0.650572829337216,0.653549172521552,0.655170151922616,0.656072367189388,0.655479327617423,0.649203690964936,0.639355233017182,0.615682109348588,0.59452180613248,0.592262622193186,0.606042402077091,0.621460219606513,0.634025697945737,0.636258332866883,0.637857940594316,0.643622087318882,0.641915402555833,0.637707095667345,0.63529792703529,0.633321662654449,0.627720805533375,0.630461446074045,0.629741581858374,0.627314878048944,0.629420663244103,0.628362242828423,0.624160282030762,0.622077800642606,0.616469214562048,0.615466050507691,0.614501824156848,0.620837847384857,0.619433731236396,0.620651117269187,0.617978976973452,0.614813980058285,0.609736490656085,0.604220163220672,0.601532659698869,0.604612185317574,0.605949706537919,0.611246522902019,0.606377618232634,0.601505155658712,0.596796254520252,0.580199931155644,0.558686868423526,0.543462286298474,0.515330966943949,0.491281192229101,0.456246223947336,0.42478075407102,0.40356683504274,0.391778895668216,0.372511647542843,0.352661220999997,0.344857447801537,0.343970361374435,0.35322173817304,0.352358874751557,0.379809393546682,0.410367913478206,0.447852101347753,0.469220448685363,0.469000117584744,0.439953026968445,0.400743958833771,0.370109541987701,0.346994330362611,0.341194874600857,0.337681243006495,0.346860628509914,0.35582720931661,0.362659531212167,0.356590982872516,0.338623591284332,0.324098367094275,0.322371233117526,0.325883167761746,0.323877558558089,0.324875701027194,0.327942719723298,0.332843854559445,0.351805720418041,0.388113827261626,0.419164372441551,0.427429758584349,0.420378800904351,0.418315916441162,0.41227204740555,0.397200241800278,0.382211234257903,0.379865223713829,0.382423648953754,0.383979807095006,0.371191432051049,0.341013570317694,0.292776680335049,0.247896080861893,0.218497966572359,0.187864764278023,0.157323657266587,0.122571667405082,0.0949386765328482,0.0741474098483306,0.0623505880843504,0.0555013211761475,0.0694331868978047,0.0662008780153123,0.0655464254306947,0.062705987892057,0.0715276130891512,0.102223840772851,0.135479627856532,0.150155006005373,0.13881316877794,0.122419230103,0.121614151332185,0.12180991746489,0.102074092714321,0.0961550622700601,0.108714638485218,0.106856917184375,0.105466377832091,0.114831603088608,0.119754915957956,0.127041635101909,0.134495936944525,0.127779326056327,0.129581192608216,0.1472369004149,0.134064890525545,0.116371344646038,0.135435383673087,0.154823068303437,0.141847418821668,0.137773011239766,0.145583567091062,0.145982671306863,0.178769790650688,0.182695381377615,0.172151923293648,0.15220406312804,0.17239570870397,0.188690488966167,0.19841484159376,0.201009540097073,0.213198808923278,0.223980636971633,0.227022312840756,0.231786857924598,0.22633819247894,0.242064998282798,0.278601081377727,0.323066621407814,0.348352572201919,0.364763926543787,0.366689903192492,0.37547414888966,0.385179092732005,0.371979229142199,0.354435589873979,0.321176405337875,0.315338620515115,0.305646167677228,0.303484536667348,0.305710474463984,0.330204451560371,0.354870007901274,0.355786735679044,0.345008425115643,0.351372144854525,0.36109968617552,0.381615513365836,0.39145807818067,0.392307439598955,0.404738426693624,0.416608030997892,0.424820350865638,0.433058060056821,0.441344957455894,0.456972606589719,0.457085563013565,0.46317162655491,0.457392221362732,0.472188533217078,0.455496498870194,0.465110071287618,0.467999584903282,0.489381659897594,0.463571527014133,0.475520896515281,0.477945764635979,0.482829209370024,0.473008578512188,0.477815152679817,0.483545934992048,0.475456759441594,0.480262268215403,0.471773967681563,0.468172423065675,0.464672497993986,0.474744761546608,0.463045215606071,0.459767783200328,0.469210193719371,0.456568587390399,0.460520168784691,0.451841237404495,0.449173889921261,0.463000425130407,0.481649971658614,0.459076164994232,0.469659306781227,0.446897790461298,0.460558552802248,0.456244100567692,0.471044075035843,0.466608075188238,0.462887449900538,0.466001775383598
30/05/2021 11:50,-0.0042236281838798,0.00326562709747685,0.00319085239893703,0.00219482169053242,-0.000549964489503187,0.0036604117632375,-0.000718679672951087,0.00983084062731133,-2.13313393304698e-05,0.00375619736518608,0.0103193856002859,0.0138224174680862,0.0116317386750428,0.0269873456472044,0.0251775427833525,0.0325482744607167,0.0365674274259344,0.0424880715428018,0.0438078620708189,0.047975883273618,0.0541464035996787,0.0625741541879148,0.0687891034331423,0.0807847258276901,0.0880938343886459,0.0950131425591917,0.100640698780104,0.10472521280562,0.110021770379884,0.116142135072028,0.127647040449123,0.131075882618863,0.1363280146584,0.145506461194501,0.153386192689729,0.160092776509939,0.161006372588604,0.164561413790568,0.165983631945058,0.171915532973967,0.178689305078082,0.191710155712333,0.20594673636286,0.221440693804758,0.235660590025938,0.240085719997124,0.250858471372342,0.2653489015205,0.27229551187417,0.273759477321878,0.27201907439636,0.274342284115497,0.27693013439695,0.269130697210421,0.268831643040158,0.271432606934983,0.265830583137833,0.261491546823144,0.250801780388467,0.25513079877211,0.255903890917262,0.269358180584716,0.271300121012285,0.282335214017414,0.286700979717444,0.286315829535639,0.290387624709475,0.28922920986779,0.275493619380088,0.272319530273344,0.274099641416347,0.275038931809706,0.273115512149697,0.27560790516929,0.272815990056013,0.273964911888688,0.279937627356193,0.28902605585704,0.294799065962067,0.294730716584272,0.295917247891377,0.305122167829439,0.312022386665296,0.321909388201574,0.323459859907957,0.320530460038781,0.306194539897011,0.287126387080082,0.270480338999634,0.262370948596004,0.277698302647476,0.285872486522224,0.292092698419688,0.292079574197032,0.302779229765774,0.311156954206825,0.314151814414201,0.319321995951503,0.334078802715027,0.353207781914099,0.368892490686503,0.373548716317411,0.376534289423749,0.376545852196063,0.380268711835574,0.380498045396235,0.375549423333264,0.372777118720341,0.366377740171793,0.347431704329598,0.329262073963965,0.314263144363888,0.311445100090988,0.318379927364096,0.329763441060406,0.348676061955624,0.377593570236198,0.396306450909002,0.390819394658422,0.383191614540246,0.380391988808669,0.373139233936612,0.342477817348644,0.30895437729404,0.279593414956458,0.271652203790823,0.284993296371719,0.302394540161346,0.312957208092266,0.325167041259558,0.330450259037944,0.329786927402749,0.33758184969905,0.358950379936343,0.382055031507607,0.403488326106519,0.409338092767833,0.379318048674048,0.319497815124384,0.286569565564243,0.308570019491592,0.346852861266822,0.35763091572971,0.334699138768937,0.328126723956199,0.377442516802102,0.434854090328706,0.495544162333222,0.539424523711468,0.561875854978991,0.580070397497007,0.595255995587641,0.59204921177646,0.591609735561147,0.584115912200829,0.576599204186202,0.570268851178761,0.562442374744998,0.559951943895411,0.571130349674125,0.583145324635487,0.592687673085959,0.574353082309594,0.572104510565698,0.591752946798337,0.605076162018643,0.61252632818622,0.61630537407274,0.614336649897354,0.612549023469713,0.618033826304548,0.623547796448405,0.618762509445679,0.607998194082993,0.60228310233074,0.597702412763838,0.596610575007469,0.603993419971738,0.617751096888662,0.618677384351998,0.60045970236032,0.591969581812156,0.596842121935377,0.598608619804548,0.597066075075318,0.598968934369603,0.587947151497378,0.575865477828668,0.574900306510398,0.559503676768627,0.527130361672627,0.479325583106095,0.472821313048968,0.531028233360826,0.576871955344978,0.60078371237329,0.591667159491553,0.58916101098141,0.610186599714392,0.634221594941161,0.655226037201651,0.648200174139412,0.622271514296224,0.602364632599168,0.612530781819084,0.623985565972642,0.640296658132681,0.666445211743039,0.683235625573941,0.690659040362638,0.690024392885896,0.694497468103471,0.687649567585111,0.672531945765815,0.673295579598321,0.696375176143642,0.71245027499445,0.716937185580365,0.72364050819132,0.73955365065088,0.759420728518663,0.762331041039637,0.745754136758913,0.716956163938747,0.705792252288812,0.719579720373057,0.72247231350652,0.729208600905337,0.743137533271268,0.752873887156237,0.749734149462192,0.73711741237649,0.731581447326567,0.7322791131698,0.740404996937377,0.751330137772983,0.760666155113705,0.76116728932752,0.753262380799452,0.742465254185468,0.734511562596553,0.735936420141586,0.736089085450434,0.723282348658644,0.722053045660343,0.728730935289183,0.734037905180608,0.728489069915131,0.715303538234654,0.717283969856723,0.739143960598614,0.748031961369767,0.737125095153079,0.736739628366072,0.746064201593118,0.744020737240672,0.734935165038589,0.732723852713527,0.747666194296403,0.758607746397243,0.752634540269208,0.754513251020691,0.757914255888539,0.758576175097007,0.763307967130269,0.762257813155064,0.754454205794141,0.747272129677022,0.734475033047659,0.710990562871263,0.652198227997273,0.6280110522214,0.663230547945201,0.695980593693622,0.702616076942281,0.713711683468359,0.736360518899681,0.734933458789507,0.717359132916424,0.705253346393575,0.715210669759524,0.723402964904939,0.732274151675476,0.740825862916504,0.734646523966557,0.7351049198879,0.737735142446371,0.729413464107516,0.714098100158037,0.7213721125103,0.717120312357301,0.699307793749941,0.686357315888723,0.686650262676686,0.697299082500318,0.694859539384202,0.686189967652354,0.698362871394475,0.720494696472218,0.724068069397803,0.711866957657924,0.699767473596349,0.699891908669236,0.714886768769312,0.714187674345129,0.709287992393261,0.718742727698138,0.722908751951406,0.708299720852594,0.697760425511851,0.689851074374416,0.690981133499487,0.698276627028511,0.674349999768918,0.622557981715388,0.619835872963565,0.639044979684401,0.649120259950439,0.680061010513913,0.690977445945,0.693469472821979,0.701811385864282,0.692292899783028,0.688802808618608,0.709263316907912,0.717220845357401,0.708647410863571,0.684170044170461,0.650299242137939,0.658957212569581,0.694926089965471,0.715862889083338,0.718257016972891,0.716212464740914,0.727567989120638,0.720729503186274,0.695596638189583,0.685020778071825,0.698630002160055,0.70574862790589,0.719312317024311,0.724287793063295,0.706390020183479,0.699556947092822,0.708942844491094,0.704824964107009,0.68946772060336,0.6743412379903,0.668721881265513,0.680069445710419,0.688981289249256,0.685746965261761,0.690301137658335,0.697872107116906,0.697371738371038,0.696423130616685,0.694800181967355,0.692260916015617,0.686801663164113,0.690134702185635,0.69698880555089,0.696672586154532,0.693867415853054,0.694389915088474,0.694758894429399,0.689769430074304,0.689882401471773,0.694945393938059,0.698736688499572,0.692952688314441,0.680254757332583,0.675398548897407,0.67916928438237,0.674454755681389,0.670868647166031,0.678764067750689,0.680517790820398,0.684265105645165,0.683091072567449,0.681272516257534,0.681819408072665,0.679556906016227,0.682625558678156,0.678612078196646,0.673027841805163,0.674965195824432,0.675401691926133,0.672648610061609,0.671511851299404,0.662381827017664,0.654976634281783,0.648948480741304,0.650009097193401,0.653735843202148,0.660460713728436,0.664827214884489,0.661946991581599,0.656102278919467,0.653479863569431,0.654097241278444,0.652955453486689,0.652164133804702,0.651244382667739,0.652395023710105,0.657176681752079,0.662442723414871,0.667600271955456,0.6720839095446,0.677257551075295,0.677567401284156,0.674530447956128,0.668331040997015,0.660745002078295,0.657804437990945,0.647991151582239,0.631025519978928,0.600369673158717,0.577058642963928,0.569267693837906,0.573917281352839,0.583732883678964,0.595887066500222,0.602813584922166,0.602335950580702,0.601554899478829,0.600712114638171,0.60627117248702,0.611759187664602,0.616813110887226,0.620322402606763,0.623404659797294,0.625040527361483,0.629129666247971,0.63017416838601,0.630145110038548,0.632137947043226,0.636620775904222,0.642806814378945,0.647553034313059,0.649232812847884,0.64998319017935,0.647124269500953,0.645677230623188,0.643990175652361,0.642510034081993,0.637019932333431,0.635780055535932,0.634792168616844,0.632868752467524,0.631564116622332,0.630794957995203,0.624018133422454,0.624175996227945,0.621884618935622,0.618583059102061,0.614684507758795,0.616526986912709,0.615351933122917,0.620143111617907,0.624302071636512,0.626605506091908,0.628158692564833,0.626363221364776,0.623992616084334,0.621163676088459,0.616327555807351,0.612710295546404,0.6063150535898,0.60401306982936,0.600262999057502,0.599697982851793,0.591324457022848,0.589012104857949,0.585493715578346,0.584877759961633,0.583680022278601,0.586103708235351,0.584747519200862,0.590583700799894,0.590061880194371,0.593138064863648,0.597142623221334,0.59896019849306,0.59925867025581,0.601087296400255,0.604928565003699,0.607320565700859,0.608292416347057,0.604650440785988,0.602483962736352,0.598963201329443,0.597728526533155,0.598720094457025,0.598559620408303,0.599210915744337,0.594920627118693,0.591557524016847,0.583185323452078,0.569874052989892,0.559969264156766,0.554501327506688,0.54701039235602,0.547380841060781,0.554393111597453,0.558338110470626,0.559216503870919,0.56489261479014,0.567717438544852,0.566528376807396,0.559931279088549,0.548639162772748,0.524976726632048,0.515783028757021,0.523229827947767,0.532326519331016,0.54901757264787,0.56653204122346,0.576848589265493,0.583217193360635,0.586993222935012,0.590152307083871,0.590308347635054,0.590842909367611,0.590779665444018,0.590193387025794,0.591247736852543,0.589474453271668,0.589047123114797,0.58774052305332,0.589166044403451,0.589298280059888,0.587409845645641,0.587612763151359,0.584168699529494,0.58178492086387,0.581244371877563,0.582012849097224,0.582201839985618,0.579714202589525,0.580662476950812,0.579211682832896,0.578685140458469,0.578575945325824,0.580150895237882,0.579453836405921,0.578763556723672,0.577431909512326,0.574602277248417,0.575301968208844,0.574040000105154,0.56903919026917,0.567580344580252,0.562987979491481,0.550166245849298,0.524332079638134,0.488573734298372,0.46972301014558,0.4563116176196,0.453158349147902,0.462477035539478,0.476016954833162,0.484545219164856,0.486735682171175,0.48548974508056,0.481553756815061,0.473702908296813,0.469118073728995,0.475105956792565,0.484980659214458,0.496896799507257,0.505403572739953,0.50646259666253,0.50141949602274,0.49078793322898,0.48356053475652,0.478563536895869,0.474985680984092,0.476464470508491,0.484589277622158,0.490196430568088,0.497583722840481,0.500758797429247,0.504822539205142,0.507135395511203,0.507183148025983,0.510358153315826,0.515077180055,0.515849360942504,0.516044856148334,0.515490600755232,0.517337780677024,0.516727986143435,0.515984079087418,0.514166179302762,0.507417517441,0.495164899897829,0.476747927000299,0.441052681034877,0.40334622267142,0.368071369529953,0.336229209326458,0.316537301797528,0.315581582500449,0.338179483410333,0.363722229967798,0.383455327701254,0.391194938377768,0.386702986636828,0.372394419574637,0.358289861072766,0.349623265968511,0.350145297221723,0.350448229023444,0.35395409668944,0.356518205274039,0.358366218834483,0.360656183838483,0.364419497808726,0.372926848039685,0.392026720207378,0.408574758509372,0.431888472769524,0.449820434635062,0.458412919970974,0.461755828141022,0.463978873120894,0.46470731141587,0.466499405525522,0.470480997389365,0.474859876204027,0.482601053015798,0.483500308097579,0.490508254514985,0.49527342490906,0.500443503231295,0.504885569689372,0.508408591678861,0.51153582447458,0.514918386508898,0.514807968448453,0.516923693291501,0.518079482727182,0.519125822960273,0.516441324628771,0.515208406898027,0.514186730993919,0.512162448646167,0.511758405834485,0.511262805420877,0.512291515853914,0.513314623869534,0.512028599336525,0.511407157747486,0.510985420878414,0.509469261754507,0.504146665328958,0.491173222881074,0.453953338028014,0.376940649418131,0.291759450171677,0.225769654159588,0.186768894402961,0.171181472501327,0.185185254883732,0.208949966000248,0.228484985014786,0.252845883595775,0.290859536942488,0.335042751464559,0.376635466366013,0.411664903563301,0.440412830084868,0.459302466252574,0.472523167457181,0.480047709219673,0.484557039192116,0.486813426024729,0.489445557314482,0.488907189202075,0.490275727748844,0.489251382512897,0.491062275894977,0.490304580330404,0.490687055295396,0.489861561281492,0.48946899843322,0.487284882947245,0.487885622812724,0.487091209405889,0.488071404084685,0.486940992043005,0.485604717833545,0.483211462277586,0.481658952717877,0.479047564044825,0.476948075139814,0.475000753014849,0.469070671723827,0.461456072099083,0.456618890660946,0.447639325340663,0.439828021251724,0.436550996830539,0.433400939910266,0.432855964749292,0.432623130511643,0.435089833565472,0.438084169515753,0.438520843068154,0.437705751790361,0.432202367035513,0.429455472293576,0.4291690270067,0.429333613424172,0.431629256246377,0.431937066903794,0.427286240261371,0.422087758607222,0.41948350351034,0.415717519866382,0.416526118573573,0.416716851478986,0.416243086233402,0.421317027191934,0.42803837211794,0.430990534059266,0.431886617439465,0.430594341717845,0.425217585805833,0.419216609638375,0.411010648307863,0.401699834743912,0.391494166899545,0.379325172175454,0.36287512686668,0.343344866475659,0.321239744610708,0.300002692771734,0.284165804703493,0.272805438971944,0.265640122849686,0.264768552461648,0.267823743622599,0.276347018946116,0.287849733836714,0.307107158953898,0.318599168272248,0.317116672331117,0.297923490167919,0.284298604182009,0.282258642419206,0.297493219777846,0.32176506488747,0.341682479329128,0.342014248079062,0.332087663792417,0.321770964372914,0.317239216029858,0.314585837849715,0.319360164399574,0.326133091416035,0.329983449451984,0.330340749147203,0.333015666608916,0.336584979856245,0.345528532059031,0.354168967861515,0.363505957043611,0.37018412645529,0.374739055482742,0.379697667681191,0.383042756503494,0.386379079381795,0.391488662206368,0.392880072559893,0.395503033860786,0.39880100344102,0.39955764775566,0.399290067235985,0.401370441724922,0.403741992865205,0.406179850618329,0.410115823744986,0.410953154628771,0.409676705827811,0.40755386293453,0.401300153066083,0.394727338201775,0.387260950407841,0.386909211311606,0.391120339695131,0.391132669211908,0.382402848793444,0.369814174524124,0.36017246821845,0.362382663238168,0.375855326709394,0.392545669577819,0.401661808341386,0.406775002854079,0.404561964580089,0.403403173536354,0.403227879412001,0.403194355736728,0.403554070730349,0.40559586729213,0.404499606644167,0.405105035499142,0.400362607033998,0.396393448933252,0.378169260570481,0.369861319123021,0.366429423983364,0.375500669388072,0.383766202131585,0.39208587776916,0.394077334394276,0.396601831028923,0.397148438667993,0.394623657323966,0.39191959431654,0.39177658082887,0.390319022151282,0.387718170307088,0.388822595781713,0.387625291111353,0.388799812695535,0.389566554423182,0.388506734851496,0.388405509656643,0.384471622056533,0.381259780112459,0.37880842334269,0.377786358982561,0.381369333632576,0.384609513526761,0.382419498542177,0.384825349134977,0.379282763768782,0.373667361197215,0.372280745656383,0.370010114463767,0.369193870777168,0.37212078459928,0.372396212165154,0.374175379765356,0.368277015720817,0.364567783554578,0.351916634503413,0.342005717189363,0.323801990278834,0.30933228538192,0.290102164939191,0.26944568119277,0.246936117322936,0.23343585370249,0.222674765045939,0.214648645839163,0.205428928580219,0.199533618732999,0.194332031881503,0.198125657580754,0.20040038554258,0.216984874638932,0.237116441884695,0.264795534738468,0.277578456799042,0.2729431961945,0.254725623641718,0.230534942395237,0.208563216925036,0.196098529104114,0.192514511968043,0.188072384594413,0.193945236350012,0.19831497518174,0.206613929214022,0.201182012493854,0.190835744166512,0.181404929327833,0.178888357073332,0.179284113161946,0.17882656021412,0.180388008458107,0.183364821128715,0.186359490501877,0.197681500767445,0.22269048707869,0.242552958646727,0.250273990805198,0.247558641911287,0.241146825726328,0.239674830215513,0.23007392242395,0.220819214144639,0.215855677043826,0.217804562249888,0.215338875223333,0.210685187123686,0.19061221908683,0.161288306630112,0.13605573997031,0.11299877104422,0.0981803848049571,0.0790617376705635,0.06411420574228,0.0465804245149384,0.0354673529872414,0.0266235441374498,0.0270722218817035,0.0256558582750532,0.0309633412573579,0.0298872494870252,0.0218577202575887,0.0320267770865517,0.0501959674572144,0.0715198837112063,0.0772083162361319,0.0697735324855725,0.0588258210203387,0.0581573147733525,0.0548729233973829,0.042549089521747,0.0542594343705935,0.0549290786393684,0.0507301978542235,0.0543807944248323,0.051777849022245,0.0573886565041301,0.0694738200435368,0.0632553446295897,0.0579423993021876,0.0599646119542676,0.0757031715716063,0.0633925946730878,0.0651038452134349,0.0619058314082235,0.0795372810113428,0.0638295319681921,0.0691836048782822,0.0729444312384208,0.0821824288264195,0.0854704367959424,0.09645405240385,0.0827644505068007,0.0795713971915352,0.0881471083936986,0.100281431107038,0.11077149014385,0.105382854528132,0.109003428132819,0.124243486352096,0.122275640453409,0.13009450525704,0.121370320734495,0.132918995750849,0.152922839781793,0.188588203971636,0.203927615897545,0.207577965366134,0.20975505049406,0.212075685866256,0.21931196726717,0.214663839046326,0.198595399988402,0.187763392972507,0.174515142766865,0.169910423359359,0.171282844912914,0.174717988930933,0.185021492240688,0.20420843378695,0.196161669092521,0.197954990275536,0.200851453473902,0.215097370453631,0.225282674742726,0.234941376565779,0.232311612753067,0.242572854641559,0.250839143763512,0.246343868346583,0.258771371950854,0.270803801856976,0.267422022994934,0.274739971979627,0.274600858271099,0.277315286921082,0.275953997598565,0.283515985162594,0.282452443329514,0.284873752721014,0.288877898395155,0.28556293038881,0.294055889430432,0.299632076714978,0.295576624796907,0.296180598914115,0.292648655710269,0.29138340450972,0.294437776396803,0.293961393788644,0.287281712907871,0.297760964583147,0.289002919838925,0.293170109618753,0.280103891630381,0.27847924516656,0.280466757328632,0.282357689394096,0.283081618132701,0.276720980714818,0.277045263327517,0.285326549791139,0.292179062729176,0.279474796624837,0.278997931378792,0.274679360641918,0.280366455971311,0.285670020027117,0.271228095813785,0.28430902262253,0.289618999575368,0.287758682537751
30/05/2021 11:56,0.00131830544732049,0.000195653193829983,0.00459226476023751,0.00103941861143989,0.00288970171249731,0.00549344802496409,0.00397336467312634,0.00517614211000913,0.00340593017073636,0.00516614027726911,0.00964883251912299,0.0115789690781602,0.0167658428953404,0.0200918415387353,0.0274237546722593,0.0288726133716511,0.037196244587119,0.0401715608745024,0.0473005838420265,0.0557053527217391,0.0585658073241012,0.0658398141923396,0.0765793579930484,0.0811561056128853,0.0933280506891874,0.0988293590292603,0.1073915330939,0.110058841843761,0.116777664261726,0.125745834255279,0.132087905229851,0.138240654289654,0.144440366179751,0.149560582479592,0.158588027112527,0.165547357590272,0.16961083991064,0.170317688038219,0.174821039747586,0.179595823938599,0.188749414007617,0.200401936212621,0.217998831035009,0.234119767942453,0.243368210283592,0.256656785171595,0.263799182698779,0.276275758299541,0.28484057177096,0.287457979726235,0.288840576641411,0.291642012943559,0.287833476084698,0.288805289774842,0.288638575791588,0.288853898539258,0.280542520009405,0.276317455438234,0.271167255848569,0.270611139646407,0.275765120284357,0.282377200116979,0.288634582906744,0.295359119296969,0.30364885419396,0.302013088218429,0.305764822236172,0.303533091016287,0.291212619789914,0.285261599690888,0.289962596947823,0.288482572544359,0.289527598637752,0.287180652989658,0.291367067503204,0.290058614389055,0.295601126419873,0.302189082325516,0.312747516165669,0.311822392222214,0.314607064012285,0.319968190805683,0.336357645191346,0.344500555476229,0.343070888475147,0.338951927931696,0.326900051594851,0.305386027679203,0.28559050007131,0.280724204206661,0.292635673287723,0.307682196705099,0.308473542732373,0.311281262292824,0.32233934637607,0.329863896933419,0.332590507340449,0.339423527045917,0.353813693482141,0.373876526403339,0.389574851890929,0.399079497728751,0.398779607398947,0.398308883974251,0.399925626497717,0.403491830452948,0.398300441149957,0.398045965002793,0.386495940846824,0.369268506618594,0.349498713667848,0.336207674439944,0.329985831137555,0.336710125908472,0.350474393553863,0.371645357803379,0.40308534267856,0.423463615016184,0.415825128539976,0.40279241390985,0.405710594203421,0.394925748103852,0.36537987284467,0.329749774354326,0.297005217492782,0.288383515572683,0.301245471773563,0.321752343347536,0.333565773355835,0.345079512581322,0.348870295538945,0.349958690959313,0.36003948194719,0.381099764434402,0.405147054518584,0.428381052354744,0.436291612732191,0.400002329556928,0.340145244304788,0.306961579105325,0.326907019192419,0.369423177955298,0.382862443012438,0.353234101435379,0.350626735240139,0.398427092641068,0.462985430639623,0.526186166886922,0.572805993047823,0.59731582005894,0.616100944323413,0.629847150507367,0.631825818687498,0.627184903349943,0.617272722103181,0.611208609857057,0.606281382977871,0.598142652507798,0.594624614272992,0.602779600832288,0.622273919112189,0.627244240656212,0.610363656007074,0.60690954209125,0.629059320889196,0.645652976047175,0.649643071475824,0.653456790056836,0.653118642483624,0.650664214497065,0.654075165878532,0.663646992634505,0.656391697979961,0.646993875460948,0.637999460785828,0.637576233588873,0.632241804171149,0.641558912774911,0.657587592530856,0.656694543326339,0.636965828671295,0.629300830707689,0.632644276464806,0.634257158407356,0.633652124022965,0.634629363051947,0.626558442521019,0.613710064551091,0.612018446949177,0.594244517247174,0.558486842675853,0.508694343673424,0.503878351563997,0.564315838765113,0.612134342701909,0.637730813352499,0.630554016540193,0.626567300144709,0.648042843591273,0.674310647965412,0.697120853463917,0.687712681033441,0.660092916729556,0.640253601105729,0.650746363044797,0.662926445267702,0.681396627342232,0.709928356576825,0.726319922335533,0.733515883412754,0.732777817338159,0.738221326133992,0.730230808432042,0.71214228576756,0.717489280215709,0.740922753878846,0.757685417054054,0.762573803640556,0.770089220947378,0.786650417327234,0.809304754068184,0.809990500490299,0.792787438471133,0.760997035934611,0.751958347371135,0.765086016862678,0.767334534657345,0.77639206772911,0.791327903430569,0.800844336035275,0.796264238114565,0.784204597145144,0.779541598603037,0.777737353168054,0.785732851414046,0.798857170312486,0.80684171255236,0.807891758257588,0.802860058849245,0.789537784677403,0.782633137668681,0.783025952505388,0.781996828435297,0.769133827261194,0.767473405025104,0.776534430995237,0.782040034039742,0.77465522664173,0.761925580843744,0.763202531896,0.78654322946641,0.796034451811882,0.786227142102023,0.785997873659069,0.79482930898583,0.793042344605978,0.782643520991058,0.78004287201563,0.796744919585438,0.804732052458182,0.802637764512394,0.803782887795362,0.807058471583116,0.806641720837774,0.81117337976146,0.812098092344947,0.802589750612214,0.792834617772712,0.780168862286406,0.75424516171646,0.693110740048869,0.668559026646607,0.706501705032338,0.738945561088512,0.747062121917611,0.759898942862054,0.785279375810616,0.783623339207511,0.764785197329208,0.750014238872966,0.761227929549058,0.770440489116571,0.779087338531794,0.788767169677099,0.782133356352565,0.780622652452865,0.788569451877614,0.774387985720307,0.760813127904368,0.769231398330682,0.764177485920476,0.743022378278844,0.730273532520123,0.729553036625262,0.744346694174129,0.739692866743488,0.727085489266016,0.742188885310895,0.76589517430975,0.772252863008851,0.758338568786021,0.745665909313581,0.745207507740255,0.762915296835395,0.758987515899638,0.755350595082069,0.766335546506823,0.77035104979797,0.751423679908621,0.742612914529678,0.736984560758485,0.736863326598344,0.742653765596166,0.718032565260842,0.660333742715595,0.662246794687315,0.679471926043779,0.692631693702578,0.723724388867464,0.735121674076857,0.7391912762655,0.746252945371293,0.738068371931841,0.732682705572505,0.756248455466939,0.763306390899346,0.751780747630438,0.728683058455008,0.691019557525829,0.703313874354571,0.738709336847068,0.763912094085324,0.765566442736569,0.76211645783201,0.773803701568066,0.767065888549563,0.739492288074483,0.728630686747707,0.744843474261756,0.751235473094721,0.765096189777814,0.771687981535837,0.752403780203409,0.743736959182116,0.755728460587125,0.749770725858034,0.734773731196228,0.718254432350972,0.713931834083502,0.725247411909563,0.730737000689082,0.731935498267218,0.734234178232813,0.743672582572879,0.740763984779457,0.74107632647878,0.74027033352048,0.736266850773983,0.730734784531452,0.734651793267438,0.743592476203658,0.740771971429863,0.737801253406932,0.737627508332009,0.739228770530871,0.73401284858972,0.734047574189265,0.74081575645179,0.742995565544615,0.737772429417674,0.723910584699679,0.719719189308527,0.720068483438368,0.719761657600797,0.715076984644971,0.721365490460447,0.724098863532572,0.729461385013305,0.724958825730351,0.725649109945009,0.725018350419076,0.723989775349205,0.726317957004652,0.722244074888104,0.715877562689341,0.719420996520294,0.719494236860202,0.716112090017,0.713169945300957,0.706537551876685,0.698027016732222,0.69071823792188,0.691007229985491,0.698773246928845,0.704045540195793,0.70737038379734,0.705283584497633,0.698138287989121,0.697706803647686,0.697368360402438,0.695375392227943,0.69213796736383,0.693950769757785,0.694184874619905,0.698517562950549,0.704179888077773,0.711108815945969,0.715754728664201,0.720619343687343,0.72048368644782,0.718467351518692,0.711310124290726,0.703677316031998,0.699410284270891,0.691489373307392,0.67237476298861,0.641419961289596,0.614869256154821,0.609661864581397,0.613006317461974,0.624586174099264,0.637050683724821,0.643773669921592,0.644350988396893,0.639421027528341,0.641809395396912,0.645531167775922,0.652772892956732,0.659204658066865,0.661348567701525,0.664044744751861,0.664746445176134,0.671958664248335,0.671928098899698,0.672039931789399,0.673377830805386,0.678140689796129,0.684343097052003,0.688907953154285,0.691397990417667,0.691305259191922,0.68886689228683,0.688253274148612,0.68474294522463,0.68336968027419,0.680629101022449,0.675885462445196,0.676662876785877,0.674701810688199,0.672604681453417,0.670960504874501,0.666485862651664,0.664568513320988,0.663153152286471,0.659246729422547,0.653735612978338,0.654682155304819,0.656302371956031,0.66134413401766,0.664661212346191,0.667302720920636,0.669723955448774,0.667234001042709,0.664940633400756,0.660943659388968,0.655037885658324,0.650925835289291,0.646353551387948,0.642423900126851,0.641049104351353,0.638415687224611,0.630746263855736,0.628003092935198,0.624281712764965,0.62385262569491,0.624185451289759,0.626091082826242,0.626359287241381,0.628278745801057,0.631738288935793,0.633041452337001,0.634968596415135,0.638864602665753,0.639578942409969,0.642632061927524,0.644059272985548,0.646946810999236,0.648090138128381,0.64624267805471,0.641958943239562,0.637815745633725,0.63880803142386,0.638068514772024,0.638489362445449,0.639203244621692,0.636628406345426,0.629765165550378,0.621669561445659,0.610392583944404,0.599468255137605,0.5902430344527,0.586180399945187,0.586783081180857,0.594884177162631,0.594510408593956,0.600233856756042,0.604467386451095,0.605040669217241,0.604857615990579,0.600409186731772,0.584052894380907,0.561536935426058,0.552328581863417,0.555413985694812,0.568024239897248,0.587157073838885,0.605179648445617,0.615214676471277,0.622473617472948,0.626075359743121,0.629262324185948,0.629062847854561,0.630078068575268,0.6307128956711,0.629008461749497,0.630793591097735,0.62886492442381,0.630395884217282,0.627703652287692,0.626486353196684,0.627464700113385,0.624794547930204,0.624466361279021,0.620651542016355,0.620632851143734,0.619760884038795,0.620046038856889,0.621152034616543,0.6194979585874,0.618347298669841,0.618447931125832,0.61886974263594,0.619732907064553,0.617103930766349,0.617952055746596,0.616012572053896,0.616285572313533,0.615194513124835,0.613237127499175,0.612382688889261,0.607193639635727,0.605094504854631,0.600785114743108,0.586024584030228,0.558452061043096,0.525019381386253,0.502915625272534,0.488486185159926,0.483632928514889,0.494009850828383,0.510263677772959,0.518124047027401,0.522877228103452,0.520101493204746,0.514735296251565,0.507724033389159,0.505353504215372,0.507179662860531,0.518232223194355,0.532058753473114,0.539191187993352,0.540212824448138,0.536706247653315,0.527534203568246,0.516154950420347,0.509920115063247,0.510153353797819,0.511996970390185,0.518810917827663,0.525224685654034,0.533050603027174,0.536013228694082,0.53888258251815,0.541447504444377,0.544149692040021,0.544763871063194,0.548592615363588,0.551270848456543,0.550332968468379,0.552197882953735,0.553534931403437,0.55261796560342,0.552854828589786,0.547532637040027,0.542549540667663,0.531377844894069,0.510210297521838,0.473831880173191,0.432078319775607,0.395487462125653,0.361171506446297,0.341725855444542,0.343984082744168,0.364400381876626,0.390834601461343,0.411490810483981,0.419305848952285,0.416060497080798,0.402019505200846,0.383719020065616,0.375004706797455,0.378901882957612,0.379277908652613,0.382000524589527,0.384660076066761,0.385947152335847,0.39010414856255,0.391931379617214,0.403272127655016,0.420108560989333,0.438818761548053,0.463435701644576,0.480212459534054,0.491196556146243,0.493321762378396,0.494999982208984,0.495357718201744,0.49894897261974,0.502612731767202,0.507147193414428,0.513785787038416,0.516340658491732,0.521599078649356,0.526624308124715,0.531685699980737,0.536478302317991,0.541434597072051,0.545085536114463,0.547416972857003,0.5489276075434,0.548912065775268,0.552138884513842,0.550135876410491,0.550786692075806,0.549499854904483,0.5437816077997,0.545223908445609,0.543935332333416,0.543405093785113,0.543646491585871,0.545446865286563,0.546611938180626,0.543181657036196,0.543620353513851,0.54152931850614,0.536447201660646,0.523815576966047,0.481828817348628,0.400484478145776,0.30976748672087,0.240397586284202,0.199944378587043,0.18531458486161,0.199957635752427,0.225723627422489,0.24566956542697,0.271012134451173,0.310180341047697,0.358033744026608,0.402256334621738,0.44143902363576,0.468345992887859,0.489998071033946,0.503673568280512,0.510230178662794,0.515012880564522,0.517760023810509,0.518942392942221,0.520421832231337,0.520847280208192,0.520893841464194,0.521413681869687,0.52126171904227,0.521396552300012,0.521165850248944,0.522248942698684,0.519624206223096,0.518709103622863,0.51747769619392,0.517667023926813,0.517793175035433,0.515852003957062,0.515402387593289,0.513251594841452,0.509667543385018,0.506662680683157,0.502476611995685,0.499075976082431,0.49173784417725,0.486134624141021,0.476560672121661,0.468880235530572,0.465253622997268,0.461480393313267,0.462187501738848,0.462431688602774,0.464594167480409,0.466845117600284,0.46824023958801,0.465855403593262,0.461158156044602,0.45828571734529,0.456702953940664,0.457702220856545,0.460393548318776,0.459612023241639,0.455215821720804,0.450819239792058,0.446903600627542,0.443543151413191,0.4440698958119,0.444091046441219,0.444221653814887,0.449519161551589,0.453647741833906,0.457859099993074,0.460719211062224,0.459552534541649,0.453853492429984,0.447128622766087,0.437394315854643,0.428017729262499,0.418607938925092,0.406122858863457,0.387201991692473,0.367226510418679,0.345959940038882,0.32152028201069,0.30511811663484,0.293929333503207,0.287654515345185,0.284289692259912,0.289473370035842,0.297406157809137,0.311776770266707,0.329296739079592,0.341751905896705,0.340167993627556,0.320744479881119,0.304647459748655,0.30444006697598,0.318396820655791,0.345971690812094,0.365779632263942,0.367812643708646,0.353476602089002,0.346818641416506,0.339727189044009,0.337370501520699,0.344542897053018,0.3495814017972,0.353980738337016,0.353120761523129,0.358651189762861,0.360952092265797,0.369339352580323,0.378729299061216,0.389465921873149,0.394356248953431,0.400299573623131,0.402446284590091,0.409113767427506,0.412065187791404,0.415955050490158,0.41977320085873,0.423831282353228,0.424862253306132,0.424779928071949,0.426091056412328,0.428216054355175,0.427743019509232,0.432315784098619,0.434195392394376,0.438845296860497,0.437267224445209,0.43298880284249,0.425318131643837,0.420438883001692,0.413109402527523,0.413077055007233,0.416285130207649,0.416377793750467,0.408787647305107,0.39195954190501,0.384329016495133,0.386140528932371,0.399987061351991,0.42065018506093,0.428268507437062,0.431211044066937,0.430918656332036,0.428394648660511,0.429720840907759,0.429340458206296,0.429508117368225,0.429947437574201,0.43103306301443,0.430138097665936,0.429097903669022,0.419611591438207,0.406033453382603,0.393952820695247,0.391445636095302,0.396893139514829,0.409188283964669,0.41679461069208,0.418913277952127,0.423161554433824,0.420721100843335,0.420937469354834,0.418175457179216,0.419298295776967,0.415180319119044,0.413237756960418,0.414841162796876,0.41400861825267,0.412232850347288,0.415415053283607,0.413163891713852,0.411738271678024,0.407330264530213,0.405697445673312,0.404006162728834,0.402925431831711,0.404256073574799,0.406965886366613,0.40852797687005,0.405834570695174,0.403024563479763,0.402678132797004,0.394342244630922,0.392618018626137,0.394232496266246,0.398190537336766,0.396649357344743,0.395428005742455,0.393694698401665,0.387820231370446,0.375068549314747,0.365050546169597,0.350841310163026,0.331313774638328,0.311200493375927,0.288420511200884,0.264544182103162,0.248578582314971,0.243762739392312,0.231782000787115,0.218520006677993,0.213394151225017,0.21194850221995,0.214564439394026,0.215860052218053,0.232746528457226,0.256142214508212,0.28398189528361,0.296775973278183,0.296583896964404,0.274796445911874,0.250528475972463,0.224418592248971,0.21243199480761,0.209089439355631,0.208193442252105,0.208504377423431,0.214287328517945,0.220266313459769,0.219079422657956,0.205572729162563,0.19700512974515,0.194128177249659,0.199532751137298,0.194092937227277,0.193661363566534,0.198815512963905,0.202077948782197,0.213331596914563,0.239041964319781,0.260382324963045,0.268315262714653,0.263522581582608,0.25913665356452,0.254703249751966,0.247855421407267,0.234984827105342,0.235771465229439,0.231874451571941,0.23467574794543,0.227885171402805,0.20856537062651,0.172791475058745,0.140884748787651,0.12529757739351,0.107812361078202,0.0881847586683083,0.0644976374139424,0.0500430031706522,0.0401428440317455,0.0294874300022,0.0298072662553695,0.0330600460925776,0.0289592550094554,0.033189330538048,0.0312915483172892,0.0316899205905996,0.0558067542397768,0.0766140816674816,0.0874493961455278,0.0712267654979377,0.0656259831173034,0.0652753705053076,0.061594923195868,0.0571893831282919,0.0583091530789772,0.0659203242717741,0.0625268043897933,0.0475142645237963,0.0624198517559186,0.0727559348233295,0.0624770107287817,0.0770936497948557,0.0670197639907389,0.0603037422526535,0.0844792304930518,0.0708264659109617,0.0684509618480865,0.0770400038285848,0.0713348419518725,0.0784322835181025,0.0825370467506651,0.0732718547380229,0.0897914601550295,0.0973366837833436,0.106252294615651,0.0910585880338589,0.0895831659605136,0.0932773459936139,0.109949110583654,0.113772595302978,0.119548996441769,0.124180317907536,0.12664066317756,0.131328266196238,0.136265247586759,0.132910474147297,0.142135767581941,0.167896315981462,0.20491109534114,0.21648836854408,0.229628302473077,0.223981835012246,0.23095884031625,0.237983723376172,0.232209072641418,0.214086452129439,0.201680857230428,0.190401756116162,0.192246411135469,0.178651947759135,0.183806565707491,0.208394747571012,0.217811976331282,0.212482929977075,0.216217814725762,0.210642374552067,0.227757006322877,0.240481952132366,0.255445027402309,0.253593114102565,0.255490732142577,0.262718146645784,0.265904378644275,0.270539283652788,0.284443806476962,0.293646787204646,0.29228585234552,0.296219455570285,0.299738158358563,0.305463868011706,0.298253564165366,0.297658787199876,0.312192373498441,0.307804712506136,0.312478390667577,0.305773286284136,0.313355776651089,0.308981244080166,0.30935996860517,0.31939378905611,0.312883462317772,0.316550396639867,0.311403690722702,0.310595553944911,0.307538250719869,0.30480247794704,0.309454620177482,0.302381363075586,0.306055286802232,0.299218623464539,0.304857131679173,0.291791784879351,0.298239322504408,0.292510715757057,0.310088816782154,0.30044777371243,0.305701508939978,0.298204283624593,0.302082700628275,0.302953953102011,0.308886909618385,0.302474404020676,0.304850221964796,0.301355122220349,0.305551743311228
30/05/2021 12:02,0.000613658358083453,0.00343955841565442,-0.00291803463293526,0.00384445426990484,0.00140110851732932,0.00353605349951076,0.00530707712120182,0.00044452436102146,0.00639716644986121,0.00514804597756979,0.00782651547654116,0.00992299681794173,0.0165984781100018,0.0152400356385559,0.0282901330109955,0.0304194102130213,0.0392641923417635,0.0390444320840809,0.0465070488521025,0.0537223702370803,0.0620671705518068,0.0703651293746028,0.0775476581119659,0.0822298333287098,0.090515421573113,0.0995833791936963,0.106494532355799,0.111662241916275,0.120597433004405,0.126072140518735,0.13418436455217,0.141153756356254,0.148338622559694,0.153570615637434,0.160440244230642,0.170229032928352,0.170634536969238,0.173113770721913,0.177258751118641,0.183756977304929,0.190909861185267,0.203306918721057,0.218069764114018,0.235561970340372,0.252166255637833,0.258711180790962,0.268840607117587,0.282063298729466,0.288344365131139,0.293278600816912,0.291718234226878,0.294552960836402,0.291428352953167,0.289439144381451,0.288597768656341,0.29231044439845,0.285165445132299,0.278220073851487,0.277304745977822,0.273308919573423,0.27772268834726,0.284301545072611,0.294715430696715,0.297026665058478,0.304634771982276,0.305229356875768,0.314766966451733,0.307262561805997,0.295981195506365,0.292541887852713,0.291699082973152,0.296494273953836,0.289828132875131,0.293630182191835,0.291225746018023,0.29069545893173,0.300100776293709,0.307353376914397,0.316760068940626,0.31686737305877,0.314739310017964,0.32311019287485,0.336889416407772,0.343109013114176,0.346208934801811,0.342514062122618,0.327771035081561,0.308452046961826,0.286347630366487,0.283035148378562,0.295659807106189,0.309064612536254,0.310674925775393,0.313034680195058,0.322622299995956,0.33161096615025,0.337699766960685,0.341051374550296,0.357386710335262,0.378277481441812,0.394207507597782,0.40041096170116,0.400943377880893,0.400890392174915,0.403548548039728,0.408084166535357,0.400541029731193,0.400371892117704,0.388360208599413,0.370935322176305,0.352820887204516,0.336347160252322,0.32917649218147,0.338181773315623,0.351337664190048,0.372381872464421,0.40389119447484,0.422080882879404,0.417802685650983,0.409250854040346,0.408151286628345,0.39598943197805,0.365593563049598,0.328038918105729,0.298160476650638,0.288225963132115,0.304204186292249,0.322222179527881,0.335454630114971,0.347446752979705,0.350749158139876,0.351566471373748,0.359106662372365,0.382473387476483,0.409884153413972,0.428998427399421,0.440249654354201,0.404439443581436,0.340761713509356,0.305422254384783,0.32894932765095,0.368290339733214,0.382787026015419,0.353414714784796,0.349235487258271,0.400872179378592,0.464808380005068,0.526511424552893,0.572803440699188,0.596744885418167,0.619542921653545,0.629718759144691,0.628972617537952,0.626881832283617,0.622055567395985,0.612113036254534,0.60785748222717,0.597472581776251,0.595759532135571,0.602941108714167,0.62226611567225,0.631126171039281,0.608611717189414,0.605710363580853,0.627248209824125,0.645391325998017,0.650189194944399,0.650617466467568,0.654849341511959,0.649786651271101,0.654468983045445,0.662974191484192,0.654520156169503,0.645951575524286,0.637496152481107,0.634630961671778,0.633880079273759,0.640932885329741,0.657871882653555,0.654116475599797,0.635682307932012,0.628197771868246,0.633159572280723,0.634896566275581,0.632666334547571,0.634145608153875,0.626486721443943,0.612812297286779,0.609744829918038,0.593131281244004,0.557826843415693,0.507111294648225,0.502950622070805,0.563492063571487,0.614060442785947,0.638724270275373,0.62863485701713,0.624005222447365,0.645836881357269,0.673348850141752,0.694662075998971,0.685064791773575,0.660111441411682,0.636858004350529,0.649644276136052,0.662248796986077,0.678967711127487,0.706221131506509,0.725443125477848,0.72998312557441,0.731894707805694,0.735980027047579,0.728927622727376,0.711001787583542,0.714711364218737,0.738463932832697,0.755893615343901,0.759834682770614,0.766619743553426,0.783321184216348,0.804501798554629,0.8063895060509,0.789105158808002,0.759585749916142,0.749702360953281,0.76075159386458,0.765084294157379,0.77263877101548,0.788508835406948,0.794980272075749,0.792129388113946,0.780194287133712,0.775736713617143,0.773995241729101,0.782153960534765,0.795912532466127,0.805028292894461,0.805840410585291,0.798786359585526,0.785114142614989,0.777958869676869,0.77721612724247,0.776500502502609,0.764779800404396,0.765256482155231,0.772748576558354,0.778583585183661,0.770887338612672,0.756133210100987,0.759214290208483,0.783133583812423,0.790587668963196,0.782253912152682,0.780696866217524,0.788680516962382,0.788819634952425,0.778143823238843,0.774828892452339,0.790231289923286,0.799207505345456,0.798478176445353,0.796869691533218,0.803618314772659,0.800141721617075,0.808595121839351,0.806708082881997,0.798859974001406,0.788544306966823,0.777626465741248,0.749626925202369,0.688982268178357,0.663444911934176,0.701901360697955,0.734606980975202,0.743056803823651,0.754753027758674,0.781584700496696,0.777553680577798,0.758394589326166,0.743113832068133,0.756459400717216,0.765924560938437,0.773991929033711,0.783521499620431,0.777139925741055,0.774959037489076,0.781881507342884,0.768397882185534,0.754563350483762,0.76169820517818,0.759246030061911,0.738979116293462,0.727096343782457,0.724988659187513,0.739504868488872,0.735075064066182,0.723280075542536,0.739314838958807,0.763026598581541,0.766031622955541,0.753326088471592,0.740231904525098,0.741270522465254,0.75598234588474,0.754052630776335,0.749638804225351,0.760717247091322,0.763042690789552,0.746240986218348,0.735546887904764,0.73044993985265,0.730082707735559,0.735281326288573,0.711359279507003,0.65727111803497,0.65667469147285,0.673201301714787,0.68649258141161,0.716337990774072,0.728669090842159,0.732810963632956,0.742385113055572,0.731053183359704,0.727838506807763,0.750800917919415,0.756365055338655,0.749011206814085,0.723502646807487,0.685667087171571,0.693879677230448,0.734252562642371,0.755966786488634,0.759024276128748,0.756174010616797,0.768341386294301,0.759787952453197,0.733040975560905,0.721753783526015,0.737887997771136,0.744945649300302,0.760062896075538,0.763973886798751,0.745524757528573,0.73670503504203,0.748844605467703,0.743589874261865,0.728169688362366,0.710547736727006,0.707661751779825,0.717716925582795,0.726205564844851,0.724404288077927,0.730324345382889,0.738128415866198,0.733460012941287,0.734175069077852,0.734114036758205,0.728524192514002,0.72364550617254,0.728628227003976,0.736736862407798,0.73461613420808,0.731594320480729,0.730108915988465,0.732196508807945,0.72620853895213,0.728099916895476,0.731932061871952,0.737309307982921,0.730740370132957,0.718045640407742,0.713132143199875,0.714505041278292,0.708780407573194,0.706879378298823,0.714196015599787,0.719103211598061,0.720719021067989,0.719044736644489,0.719275163318441,0.71778943679827,0.716686797732623,0.720828399938756,0.715403324221636,0.709068305534859,0.711687006545085,0.713618901476136,0.709159608802952,0.707547005866665,0.699741426959227,0.691371287322961,0.684722750628266,0.684503561978593,0.690549095274347,0.696049355789148,0.700260862799066,0.698327015799962,0.69104697907257,0.691473111302197,0.690400924415176,0.688269571821051,0.687724254865586,0.68779630080988,0.686873425001444,0.693695939246433,0.697498538591305,0.704038691349957,0.709108332637689,0.71369913476157,0.713123229182014,0.711262325477411,0.702590068000106,0.699098111140615,0.692935580491068,0.685635120592031,0.663869072609788,0.635408997950411,0.610796758629564,0.603729848329951,0.607576728017553,0.618393791514559,0.631547552294895,0.637961230168897,0.637933465436228,0.634545631790139,0.637258807865627,0.64079811797337,0.645977838432775,0.652359300426747,0.655556952752139,0.658617442617201,0.662099457561263,0.663111765494159,0.664755125215319,0.665838003556478,0.666449804022499,0.671753670544041,0.677835050108709,0.681220718129636,0.68558661156879,0.681840065073542,0.682734871531915,0.680366950643888,0.681030017122359,0.676273358531001,0.672016254806033,0.670486124570299,0.667848740648506,0.667054722621675,0.665561362161759,0.665048226812423,0.658684162353054,0.657317894013851,0.655458345512189,0.652155949853434,0.64743843990644,0.646841400518406,0.650037051930883,0.653164392687284,0.657622930117956,0.661311548829317,0.66159421583174,0.662340126407863,0.657327082027207,0.655170382764149,0.649588757402497,0.643840790922567,0.640021639203134,0.635856764271243,0.634877130845723,0.630235277897586,0.623818910101714,0.621275150514956,0.619461436402823,0.616673031630431,0.617065504633198,0.61712461465673,0.61986573877505,0.622371046399354,0.623870388811458,0.626503528369975,0.629737663442134,0.630162132113248,0.630302592186269,0.635939875409756,0.636922234691082,0.640121634797901,0.640150875102669,0.640832693159666,0.634634667985297,0.63178981543736,0.631557469635317,0.631318699314653,0.632026809231314,0.632095786582632,0.630877731518499,0.624336856075262,0.614779391166703,0.602305984237268,0.592972377652167,0.585925411596502,0.579154915166121,0.581103831219851,0.587427871793426,0.589608189666144,0.592560036186508,0.59669623860221,0.600331125014803,0.597681566342167,0.593268247931615,0.578107521677024,0.557435503049809,0.54516182614922,0.552152822896858,0.562520598000227,0.581769426715638,0.598506407854291,0.609768140087703,0.615110903594868,0.620011948509799,0.625233628947902,0.621694765177921,0.622223177333995,0.623781358509521,0.622372740977227,0.62119834000782,0.621985963347208,0.621643760245845,0.622295796817947,0.621418964404435,0.620284752124918,0.621155704947657,0.617672363190835,0.616247580423394,0.6138941820799,0.613498920828092,0.613351723029295,0.612722696115863,0.612483835310062,0.612001905288502,0.611320646625868,0.60986258480579,0.610859979727382,0.609958015214892,0.610440210958639,0.609603029162057,0.609787787398872,0.607429236203786,0.607393768383104,0.608990700016391,0.601396320924145,0.597822195516365,0.594276035666305,0.580585851393263,0.552182150172373,0.515940154463536,0.499280803211961,0.483596021203454,0.478623916024895,0.488939619477856,0.505534974465315,0.511027484042859,0.515883983594325,0.516661182001375,0.507855902149983,0.504509626477154,0.500294478653444,0.502966987945787,0.51282242000637,0.52711435313179,0.534437282401743,0.536529527866663,0.530593164716132,0.521116793004205,0.512143485560084,0.507557258172409,0.503737328269705,0.508236905863301,0.513951307551543,0.520416648344167,0.525869043758465,0.530494466573573,0.532777302298881,0.536205669248089,0.538531380724575,0.540858444080567,0.544981635017361,0.545490557638586,0.546861579394857,0.545760544852424,0.548242014045625,0.546974997535571,0.547280651888993,0.542651594413261,0.537279547761624,0.526398215501387,0.505895726235159,0.468374473971109,0.429817611694607,0.392972762054041,0.358502480621392,0.339713572755492,0.341338937606269,0.36070384077221,0.388343087799298,0.40944019673469,0.417551299100307,0.412081158316956,0.396435644871292,0.38073224237915,0.374335450716487,0.37585479178887,0.37515709262948,0.378957759616454,0.381401026619855,0.384641801523589,0.385693078784916,0.390294911876278,0.399614485619135,0.418145694918201,0.43592705543202,0.459104836608794,0.475640589522347,0.486104356466522,0.490316894350228,0.490720499650035,0.493016531517922,0.494447408752669,0.497167486160861,0.503583962038332,0.508740622535061,0.512586501277966,0.51603174464891,0.522375529452613,0.526541840557798,0.5312447535595,0.535542609009358,0.539668818923949,0.54153950972575,0.543342736628471,0.544028202468387,0.545276769902882,0.54557024575067,0.544581316378686,0.543117754562911,0.541538843668893,0.538294409981565,0.539959125034378,0.536842857598018,0.538259730255319,0.538717125099124,0.540029012073565,0.537391949187174,0.538994145664391,0.5357030342995,0.53225902796642,0.519092255268029,0.477112579761218,0.396721143755606,0.306447578182731,0.239478246852737,0.198352741353484,0.183828191450494,0.197430706452009,0.223031818312008,0.244724856504511,0.268994495829761,0.30895001467209,0.355175697001078,0.398978948364632,0.4365357476626,0.464380976644402,0.484342346990746,0.498033853972231,0.505376545857791,0.509471690074432,0.513725777748825,0.514739975376647,0.516051891876395,0.51612445823256,0.516319299083296,0.517692988270885,0.516548185001486,0.517066391864634,0.51654616837306,0.515385718005017,0.514489636620103,0.512994224941354,0.511957171888708,0.512392693967375,0.511580777496087,0.511021970112224,0.508679735897054,0.506724639845614,0.504934656136596,0.501990575416369,0.499095247801084,0.493156189235237,0.488449861358544,0.481585810840176,0.47255361076354,0.4651243573016,0.461368369949278,0.459195536508331,0.457394705013175,0.457730141589934,0.460752947799829,0.462712315277217,0.462602710885535,0.461732496466423,0.456088404978236,0.454687147310096,0.452153576816089,0.453655318461446,0.455974433296634,0.456972106061076,0.450910189393747,0.448178156710956,0.442603292290068,0.438863778801315,0.440032885975781,0.439873688505129,0.440447170769798,0.446058614473303,0.450969762660849,0.455615803640402,0.456950287439327,0.455165403438423,0.448750396021454,0.443406036019738,0.434205214593927,0.424350899040932,0.41556106568243,0.404604571023655,0.385519276832531,0.364131947103425,0.342265826678311,0.321921441738144,0.303108544190032,0.291012176826031,0.285744026727698,0.283996334696921,0.287841842259166,0.295865588282743,0.308921951356698,0.328804725688696,0.339877979172772,0.336977950587849,0.318186955780608,0.303309120794376,0.302234479402013,0.318613713899393,0.344443468741356,0.364776933256872,0.363833977792592,0.353069978493985,0.342819035629769,0.337373407319556,0.334560557476632,0.342247994091796,0.34707714083946,0.351060038393916,0.353258375147745,0.353778515901606,0.359164937566576,0.368182519446577,0.375525595401202,0.384815604063926,0.393115408449266,0.397932342304558,0.400181030582131,0.406552657659657,0.409325007084129,0.413937959897216,0.415591790362377,0.420111605745289,0.41964853818357,0.422409810724154,0.423437448412895,0.424173946742073,0.425161211898299,0.430094704116231,0.432985409577165,0.433869732376712,0.433701810205589,0.429753675354687,0.422957431864285,0.415656547042275,0.409231400512289,0.407964346654338,0.410287011540577,0.413516741559878,0.403697356698223,0.391202841093029,0.382344440282588,0.383077069949374,0.39682632907875,0.412638082643224,0.424043837372676,0.426771849887921,0.426178319512504,0.424119640423466,0.425728990191407,0.424542459864015,0.425806954156801,0.423541112476525,0.425583873169398,0.427539811675858,0.423267643415491,0.415308271329055,0.397693672889489,0.390476007006834,0.387204989495576,0.393518483860665,0.407488999391357,0.413881465939388,0.416644930503839,0.416726609726241,0.420024988669875,0.41626103817152,0.41702309908817,0.415168786720995,0.412790569480202,0.411404257157698,0.408400497088293,0.409181766119926,0.407167862821802,0.409854017899011,0.410292834918775,0.408480904053121,0.403886542629889,0.402571858189444,0.402129551485397,0.401040674423509,0.40012991701706,0.405166620601529,0.404853419208864,0.402977649188768,0.398691007939714,0.396580705335626,0.391768081601569,0.39172023323836,0.391952738142887,0.39486955194941,0.396239252455227,0.394758932773852,0.388596948042496,0.385666231433727,0.373046824395244,0.361229007118371,0.345023971398921,0.32966668575611,0.309498664993662,0.287417642698587,0.265334087841662,0.250164413753221,0.240820057624801,0.227687372266374,0.220562154145232,0.21152235001098,0.213659648100856,0.214884323036258,0.216485658749968,0.231874116989772,0.253206184473666,0.283542635085715,0.295685204711974,0.292623936827902,0.272749192778734,0.24797737221964,0.22608453215328,0.211752911337216,0.208742752196746,0.20608558761243,0.209925538493141,0.216063364730165,0.220979058809185,0.219368581452714,0.207908225859284,0.194101846397182,0.194157118910066,0.196451589575045,0.196631792220009,0.198750548704703,0.200065133807184,0.199657156574895,0.215346557370315,0.236542239283968,0.260741793973566,0.267348794942263,0.265379072423576,0.26246316381431,0.258413256917502,0.244342728606782,0.235553405274234,0.230049957374339,0.232104127221546,0.237401743266474,0.2225437916324,0.208953991561853,0.171885525267587,0.14391341539687,0.12309549502528,0.107336060581938,0.0872912760515748,0.0636923522837918,0.0497167260589115,0.0386200408819196,0.0299009243871689,0.0268421983398569,0.0320518837359943,0.0343363835538549,0.0294938238941499,0.034042050527331,0.0333368674764236,0.0587262142223796,0.075897926161944,0.0856943188343922,0.0735100256868742,0.0746923839260501,0.0712503270434876,0.0569331976912043,0.057107009152817,0.0522700405826956,0.062004632596717,0.0601285709511871,0.0562362524879355,0.0665060049173024,0.0672886012731722,0.071230429531239,0.0699161728872114,0.0727126268137404,0.0675169130804708,0.0794558587719943,0.0707392600331672,0.0650169511089001,0.0670057368696456,0.084254086763187,0.0707008108424202,0.0783484551233116,0.0782256177552395,0.0889441875593979,0.101882678891018,0.100294291819171,0.0962914390375639,0.0863358356547171,0.100079008595009,0.10788470563026,0.120847800317376,0.119231956053768,0.119333192913937,0.135444299830585,0.132892645130503,0.133428360299489,0.137416322269798,0.142704083012466,0.163703423807859,0.19990931833568,0.215533968105504,0.222892689852177,0.229228860561298,0.23387752302409,0.235093279950742,0.229412830024492,0.211662542030336,0.199341422983616,0.190908242344168,0.187865768628735,0.187244910031907,0.186548747185298,0.200453362314863,0.215214814006018,0.212911568732173,0.213789722514796,0.209635686199877,0.224814965192022,0.245584073245051,0.252049542771095,0.258493119692784,0.249885872634528,0.263286145269851,0.267385711646931,0.273975654481055,0.281446927681139,0.292160227495421,0.289859657240317,0.291650878349303,0.302993270657264,0.298672516915046,0.293670953122336,0.294977638832829,0.30522023317823,0.306534490697433,0.288375413447535,0.310029872374065,0.304756008973086,0.316197838960114,0.308982609934039,0.315247868541817,0.309789150994377,0.309941421868945,0.306119562632477,0.309007683333714,0.305832453895315,0.311270599989663,0.306389774683396,0.300937208506887,0.29519850111138,0.301668492470388,0.291134172919105,0.297090313102312,0.290941692823684,0.304288489422455,0.297514166825119,0.298157208252146,0.298207739745686,0.301826368993271,0.292428481976445,0.304345968570206,0.303714240723999,0.307002683597268,0.306467113042436,0.303136081612301,0.305814714202055
30/05/2021 12:08,-0.00060343130989443,0.00156941383062138,0.000988212089361544,-0.00184685020778273,-0.00038783708497628,0.00262868052525508,0.00323947561583525,0.00334579695799046,0.00128086684877428,0.0065320226150653,0.0149247253632516,0.015890824931954,0.0162920279462043,0.021778838931884,0.0215653250668284,0.0349164726694665,0.0387575391274981,0.0417679650719969,0.0482979607826232,0.0516452047882863,0.0645577639031644,0.0687947697133135,0.0789602105457291,0.0865285643218817,0.096975436556761,0.102029961029309,0.110440760075072,0.11492288237609,0.124199031577488,0.130863482613212,0.136563839435479,0.146399527502499,0.149176200009357,0.161705516947381,0.167522965777211,0.177113729802683,0.180098127896405,0.179912036183751,0.184081491231303,0.189102094485812,0.199434856155635,0.211958083519389,0.229682821743652,0.244375166908261,0.259390217571862,0.270368820602637,0.282713198002127,0.293029028066946,0.300921459602374,0.305566735598891,0.304030294943774,0.306225431544555,0.304340188605685,0.302074735900908,0.302866201677264,0.299286177025438,0.29527415252087,0.29252570274221,0.283772031413826,0.283396252304123,0.291238401168846,0.297927809153798,0.304310935181728,0.311637115365076,0.318111835412762,0.323575045702292,0.324244067862929,0.32282062720649,0.311536780521459,0.303332448431835,0.305224876361204,0.304910970905133,0.303703840975928,0.304891392583561,0.304235145720338,0.304293510774437,0.312098615288383,0.320987279093718,0.331623413967073,0.332732429235388,0.332588817423826,0.340048384363544,0.351838508793346,0.362326907568178,0.362014470979153,0.358620769666661,0.343987232581869,0.325507840102659,0.302530581129755,0.297477927126578,0.31155545242396,0.324604511186528,0.323688292053395,0.329451407476528,0.337437922983965,0.348611838017482,0.353118797712123,0.357887267885853,0.374529831579082,0.396699484800581,0.414274658778476,0.420856810537742,0.418714060957624,0.420424274293677,0.421123003239859,0.425883556207783,0.422077208545174,0.418856804952819,0.410660577454209,0.389362598114457,0.372507302744465,0.350688796178785,0.348526431666582,0.353768364466832,0.368906715846204,0.392881340360932,0.426175600965774,0.445475412880015,0.439990741437262,0.429919775899833,0.426735683269916,0.417636015721121,0.381716519211014,0.345629909725188,0.314739353570435,0.303116748361435,0.320034771092254,0.338162575393296,0.354578985440823,0.365929680492855,0.370739208687953,0.366209562571454,0.379319973617483,0.404312731695613,0.426441902006576,0.455751946311777,0.459728833747699,0.422614182251518,0.356602042816242,0.324721289162664,0.344224581534905,0.389110284946708,0.40236112663681,0.373265779683139,0.368456260439151,0.423173283340377,0.491236821229433,0.556245857290044,0.603541964342716,0.632262597435119,0.653275964902655,0.665215507410143,0.664663378215359,0.663888861961725,0.65390649211362,0.648846225122643,0.639582032831939,0.630731326437649,0.63012624030581,0.636693089454823,0.656888340948746,0.66290823883899,0.64519629421735,0.640978362539268,0.663467941418809,0.679333740423075,0.688067900165172,0.690369321084254,0.69049287856662,0.685676100118454,0.690398848162215,0.698568987426871,0.691528118996963,0.681947952402787,0.67544023607504,0.670941996231445,0.670081143901479,0.677700163667916,0.697034367001342,0.692916840248599,0.674770470259911,0.664417122489504,0.669624168701821,0.670482135742657,0.670257948313579,0.668379881192606,0.660410239876241,0.648182343419271,0.643401181604105,0.627148020019835,0.589216935161621,0.536083264526881,0.53132627784419,0.595926492429748,0.649743537480067,0.674994376111817,0.667126316232805,0.659951771682415,0.684580094185068,0.710940867850188,0.735550768622212,0.726912034388039,0.696901846431711,0.673828887889607,0.688197293170347,0.700698918766319,0.720581042644666,0.74798137463624,0.767726141385789,0.773823598428058,0.773635995170866,0.779030918921238,0.771192606629626,0.752908144511664,0.758046766938065,0.783520412152864,0.799187792271624,0.804971362355947,0.814277283085027,0.831679726062528,0.854233697530702,0.854924905004717,0.837285088289179,0.804653710165452,0.792747112338421,0.807073596826548,0.810956859702746,0.818669121400322,0.83435941174356,0.844374710868624,0.837878442371217,0.825938523773902,0.822953762874101,0.821796169503754,0.83136450422923,0.843681136552674,0.852885743084948,0.853969686591935,0.847287153356213,0.835088583809641,0.822332994373286,0.825357707583984,0.824374254439441,0.810844803956736,0.811553763702323,0.819289986003866,0.825453200801639,0.817487196750444,0.803445788310818,0.80582368243413,0.829631251835568,0.841198443075228,0.829508943143804,0.827445465192577,0.837112016982656,0.835870620298749,0.825931631539866,0.823527396885405,0.839478864091932,0.849074123158238,0.845774022308086,0.848223431355458,0.851452944303063,0.851478936385654,0.856928131081937,0.855093943982021,0.847918201002264,0.835924951502367,0.825935625963312,0.793970080618769,0.729834967467312,0.703595562875586,0.746584891283706,0.78193162934306,0.788736358029217,0.801451148036201,0.82570165537019,0.824669381528232,0.804741639447293,0.789146728992428,0.804403196170875,0.812879212324638,0.820227657911918,0.832029035709732,0.824814634708432,0.824573017456382,0.829772972622022,0.816031775510156,0.800896413688511,0.810739793393267,0.804128972332352,0.783739682493409,0.769545215780826,0.77270703150248,0.783405911948729,0.780187351832197,0.766970211184165,0.784821731535727,0.808012774727515,0.812991069434969,0.798343405716438,0.784841274551303,0.786481279584607,0.80244310285051,0.801689263559786,0.796143736940229,0.808225987519402,0.810946642867531,0.793550412550177,0.780706482184591,0.774332019432216,0.775737072234988,0.781684186320527,0.755295080981741,0.698692263783896,0.696932819872706,0.715958434604938,0.728789768107734,0.762169904889114,0.773985372509358,0.77819406546982,0.786350004849446,0.777607055850781,0.772333145336748,0.797219477764808,0.80477489948845,0.793781850708507,0.76617450062882,0.72844292319544,0.738857857937231,0.778270808644463,0.804022272027688,0.806153972336079,0.803187068593948,0.815140143735707,0.806297063645609,0.777695465714402,0.767291316911746,0.784182170421375,0.79089351636482,0.806938623005633,0.811612535028972,0.793086945652065,0.782869884775585,0.796181799711946,0.789161257299114,0.772642854089135,0.755925947234861,0.750646345118401,0.764263048201785,0.77198206483662,0.769683251444177,0.77515885454245,0.782404882378964,0.781363952223013,0.779100731710468,0.781112042620716,0.773912748793049,0.770190924556047,0.774505573142501,0.781943945203856,0.780471988623879,0.775628965267374,0.777479507416995,0.777852878871279,0.771967003454646,0.77094612307042,0.778752605190878,0.782367235742255,0.774623961004221,0.760477847471762,0.757573819058573,0.760758708287699,0.753046728829008,0.751512777003259,0.758644067497828,0.763380838071651,0.765980986256619,0.764730844941617,0.76290830545569,0.763480783694202,0.762057611712028,0.764499845291422,0.760229241580268,0.753039941917527,0.75676123284771,0.757916870278259,0.753717361836348,0.752730570295145,0.744001137235443,0.736229111672375,0.727026175365451,0.729315482503788,0.734321463909925,0.741672653185553,0.743707930583833,0.743332416620261,0.734730713530667,0.734025924513222,0.73331228609882,0.731975776285293,0.731895643567336,0.730194006632777,0.731294924220477,0.73716001392965,0.741072213548856,0.749258881990913,0.752429753627298,0.75836689758633,0.757626666639947,0.75654977052487,0.74969467889128,0.741756966612007,0.736258156999382,0.728260213227748,0.709647139562189,0.675158255148019,0.650098562817892,0.644298654736845,0.647397570393913,0.658200780057098,0.673014114515282,0.680465940579311,0.679771037456015,0.675681104413158,0.679168203917852,0.682986111854815,0.688283304710736,0.692897799384285,0.697651956696927,0.700143520950174,0.700540773114425,0.704727759467023,0.707020386453845,0.706400275923742,0.708992364655139,0.713132273752645,0.71902743932885,0.723409577559042,0.726428121608532,0.726538539113307,0.724677569273724,0.724478700058233,0.719839835128728,0.718669759731848,0.715055071151685,0.711616077430151,0.709766292261018,0.709312854745555,0.707170262038282,0.704562823855618,0.700943432434695,0.69742113621791,0.698716102222556,0.690832276404828,0.686708162094452,0.689200004997374,0.6891509825851,0.694224629322839,0.698994458189826,0.703558887053288,0.702765086441597,0.701934208968809,0.69945913543307,0.695535138973712,0.688439600469269,0.685399056408164,0.677547711936294,0.676465901177175,0.675230357416058,0.670091675679599,0.665088027864179,0.661214293138233,0.658747910353327,0.655543448951928,0.658186549365252,0.657245673276286,0.658316597507834,0.661939862964787,0.663693323107427,0.667407016036291,0.668494937653855,0.670144413247883,0.671416558763945,0.676119829960547,0.678347075469244,0.681017950229895,0.681959077718247,0.677438185785673,0.675134952323489,0.671621253492904,0.671557052191398,0.671707028972398,0.672484471925219,0.670458597463487,0.669544402773585,0.664166849425713,0.65250787499274,0.640975325724932,0.631778677071482,0.623379108089456,0.616494811033194,0.617751548777199,0.625202924972475,0.627191828700991,0.629388739309607,0.6348136322468,0.637455647305952,0.635670699329229,0.63173918813335,0.614718517429152,0.592586207386345,0.58107664796392,0.587915734084428,0.59807997434689,0.618325069359599,0.63721267650858,0.647502586933962,0.653573016316945,0.658163480113689,0.661728964281617,0.661387619437938,0.662234163707823,0.66236125689789,0.660491020955119,0.66158525863997,0.660276752888949,0.660992156465163,0.659133009499524,0.659779789232629,0.659560188767416,0.657940790810859,0.654711751739056,0.652574648916135,0.651942834154138,0.652588493405684,0.652002321940948,0.650755872593779,0.651700107788502,0.651897381038667,0.650174049742757,0.649125618715162,0.65049449315285,0.650534549234021,0.647739982595342,0.648489898353467,0.647673348330951,0.648122112990336,0.645172901160321,0.642201670686904,0.639263444469232,0.636237843511398,0.631956687775448,0.61891591922199,0.58618993890211,0.55017300509013,0.529786353217099,0.515280221791996,0.508931403827824,0.520333574913608,0.536797523694208,0.545714618072633,0.548109332686505,0.549046886002546,0.543383683660334,0.535882982547969,0.533846500738806,0.535744475867659,0.549241866635742,0.560877228903543,0.56901849748946,0.570767727593657,0.567204796498083,0.555687736398919,0.54517307135377,0.54139012869689,0.535716937002124,0.540390078007446,0.547482916186742,0.55664979944641,0.5609359002778,0.566660512493143,0.569685747931418,0.571441169758164,0.573164116681761,0.574804065088167,0.578568403581396,0.579285002878735,0.580955141200672,0.583929301037472,0.583412759043505,0.581030322998458,0.579535488983985,0.577932811811275,0.570150238225283,0.560519282583356,0.53536331059256,0.499554337505823,0.456714923331016,0.419312018298305,0.384488993219194,0.364384667874049,0.364004285644343,0.386287465098946,0.415915948342305,0.436932799297727,0.446575233842513,0.438984144155951,0.425218746952053,0.409535731385459,0.39938614068363,0.401432460621034,0.401885517402292,0.405235330770099,0.408493279782967,0.408438154372657,0.412360795653705,0.416730559140459,0.427448966460056,0.446080419634753,0.466419029129965,0.487858110369998,0.506818573607958,0.517691242314479,0.520137293701184,0.521891816927053,0.524197704894812,0.527008835558242,0.528789948284791,0.535295301898479,0.539641796877101,0.544624495977255,0.549075774932802,0.553000334210789,0.560166578271385,0.565037602586061,0.569010160815034,0.57228890082748,0.575585769608879,0.575954462334399,0.577746635722426,0.578360196530415,0.57944757917139,0.577779394688235,0.576355726579229,0.57340108400719,0.571822303709289,0.572243752883403,0.570275146152226,0.573132469114121,0.571622080472488,0.572666747983042,0.570822439218666,0.570558199021737,0.568871069315098,0.563867788665014,0.54967135522216,0.505766870708868,0.420264277156809,0.326024993817486,0.253917627861697,0.211374716701169,0.195487150156736,0.21109450442978,0.238682912777276,0.260902633180011,0.288117724720088,0.330566968101606,0.378835184849288,0.425135716492091,0.464183594369514,0.492917655577288,0.514455138398378,0.528182976096355,0.537536676951289,0.539795616965112,0.544992517292034,0.546583866912686,0.547235470361137,0.546514854338074,0.548769246314024,0.547995307613931,0.547840735361752,0.547994254678669,0.546893873754789,0.546937857371996,0.544606289107733,0.543347150725467,0.543003305597307,0.54447457699267,0.54224868717776,0.541155398264068,0.54130153090696,0.537913878744361,0.535338349437475,0.532442616573323,0.528950242785117,0.523336809743265,0.515513592265032,0.510162642718767,0.500359503258762,0.494748403704667,0.489969108110545,0.487015678688674,0.486481956371666,0.484787677392605,0.489137504095923,0.49054707899444,0.491674560066187,0.489621255734964,0.486476622796183,0.480509081839294,0.483171127477549,0.482257845967034,0.485923210564739,0.483755708768027,0.479890625750701,0.475217159658639,0.47076957564415,0.468317763888423,0.468662725651214,0.467457537483085,0.467677250366953,0.473087251375304,0.479440598689569,0.482714175056232,0.48455824021308,0.482630589480449,0.477806508979922,0.468710181396439,0.46052306719927,0.452014544167767,0.441738978386983,0.428594143869509,0.409954396484403,0.388839597304025,0.364293914936313,0.342664443094482,0.3253233266403,0.311454133476214,0.304731162771278,0.304355779801628,0.309061343160904,0.31730490600745,0.330579160489981,0.348300924847394,0.362842453300804,0.358967903506409,0.340043851255126,0.32274667683345,0.322555308734952,0.338917334864307,0.3662828525392,0.385661805802126,0.386569763851167,0.375275767076315,0.366118814606128,0.359722773861625,0.35599417061973,0.363043939036239,0.368955230541812,0.372723429485449,0.374789393077265,0.376688833334061,0.382267150104009,0.389219375590404,0.401312515407182,0.408645175799481,0.417351472894708,0.423418395170549,0.42549870027332,0.432451840707943,0.43531078891731,0.439373907650108,0.441753678620342,0.445764152441684,0.445338444562176,0.446801385362729,0.450032550404048,0.448035067336769,0.452055976603985,0.455026311728035,0.458746390793985,0.45879105451809,0.458050607025079,0.452921293172874,0.449636831183005,0.439694379633135,0.433754110944473,0.432125110925071,0.436944287092498,0.438252630164378,0.429543609007252,0.412567122080942,0.404147204142054,0.40668725876981,0.420596069181559,0.4383519026141,0.448920889614032,0.453126886265288,0.451807324267179,0.448874769288849,0.450517895816728,0.448968126116433,0.450848505834314,0.451976072159381,0.450118093894082,0.453811210767366,0.447365744589565,0.440330002674085,0.425628999413849,0.412188942419718,0.40961923128716,0.416697903452593,0.430598757837196,0.437340761118762,0.44376723458392,0.440278829243446,0.440441351022739,0.443644363737811,0.441415645705236,0.439801770707654,0.437249694236252,0.435013902888961,0.433813167641921,0.431769194234467,0.432131192196734,0.432770680862093,0.436090513167916,0.430090565890481,0.429121020877446,0.426549025130562,0.421526701532019,0.424702859847272,0.428041807989802,0.427753462956601,0.42621102168681,0.426682277335344,0.425895324141933,0.419587544790889,0.416803127724173,0.413539021098896,0.414843419966779,0.416154557193134,0.419120747810917,0.417921713324668,0.410782471388374,0.407129547532306,0.396611931900333,0.383812763284058,0.369006800075046,0.352038896466613,0.331289131434242,0.305853819957391,0.280688758388015,0.268453617233936,0.254781333824148,0.245867774972216,0.231539305366807,0.226871315109211,0.225618510390635,0.22823978860994,0.232401339493951,0.247696128704321,0.27241910104301,0.299013601285976,0.313430094177997,0.310679547588906,0.290896522366965,0.263137294680283,0.240976299716476,0.225340397248021,0.217671706394093,0.222370463598542,0.222271593727163,0.232240019883423,0.236847496068686,0.231947645041989,0.22106311474005,0.209681750758704,0.208236740801383,0.212418873216659,0.209204747911418,0.208577191270886,0.212989225031434,0.215781482114592,0.2332100645535,0.257649519836908,0.275660971189437,0.282884821557077,0.280258059610126,0.2743408585362,0.269571726797597,0.263089725857433,0.248265809540545,0.247774283246336,0.244586973836226,0.251499013364239,0.245109559368467,0.221432780857736,0.185458622829081,0.154831062766266,0.134580053836599,0.113824743602454,0.0973615674798324,0.0732800134711442,0.0562741497034899,0.0448130414995102,0.0333549856131125,0.0348269989786206,0.036842426228354,0.0391527765813869,0.0311456794671186,0.0367548383276765,0.0390971622629614,0.0644273725276624,0.082717576670091,0.0906006756146465,0.0766815611436379,0.0749055212433125,0.0771856835474141,0.0668225327283817,0.0615853341919724,0.0557966739804474,0.0579206995315335,0.0566780325666291,0.0637805212036855,0.0635010379797866,0.0679552346613505,0.0736878572240501,0.0779995535637167,0.0781338485512385,0.0768820324145871,0.0907620012083687,0.0722137279359485,0.0688375694275158,0.0754176900050999,0.0880405637855016,0.0871830898135203,0.0894291374900957,0.0938967605925495,0.100263085482605,0.113371867633103,0.111536098604624,0.101115716122346,0.0934426724906635,0.103906030873308,0.114793445341325,0.127946047421146,0.127095444046141,0.134669395224021,0.144774494710941,0.143830261119035,0.143832951837589,0.14178679916461,0.153821918784049,0.181637655802678,0.216421634500997,0.230522743388072,0.238902703797964,0.245074239908692,0.246951961582279,0.253022110828749,0.243578327404881,0.231810006256108,0.218569588743643,0.1984133334874,0.200594943620712,0.204364985737921,0.209191966468368,0.216232205535097,0.236481941654078,0.229806290878091,0.221527900103279,0.229244160356032,0.238674359783959,0.259236428633544,0.271166746991014,0.268043653639526,0.269853268185383,0.279262120539457,0.2834330534711,0.285933550148639,0.303878000077114,0.306182306054996,0.308241858802746,0.316862978585838,0.319270962079926,0.31952124721716,0.31682705921002,0.318572928580073,0.3203348068665,0.326144150095782,0.322002767482478,0.321290499500057,0.323509993439297,0.329876551070997,0.319258160750399,0.332356039599391,0.336890088468711,0.328966471082542,0.332650584770406,0.32277965873581,0.328701352998339,0.322565726701908,0.32634604402675,0.316752915889853,0.311964002802476,0.316912833313553,0.317192798946301,0.313286112871654,0.316104690060692,0.31216868496645,0.310177852852962,0.314233422860527,0.316593415593686,0.321054941358539,0.319708844543739,0.312281678098458,0.328103361482302,0.319570555073696,0.318347936541884,0.318539765331626,0.321488776236068
30/05/2021 12:14,0.00274868904364979,0.00136759115291527,-0.00179306233852894,0.00216381017107103,0.0033584743131441,0.000739691453604997,0.00385138586706026,0.00185938948803916,0.00848138454523114,0.00703007434431662,0.0107220515963302,0.0167101911972202,0.0221128149653608,0.0205222155926168,0.0263302768574351,0.0328856493964206,0.038942228243825,0.0452171387810899,0.0487931526137933,0.0558095510992309,0.0662165429886849,0.0727966009261833,0.0819060934936586,0.0885985217080903,0.0997815204354755,0.106484079131571,0.116046259113784,0.121137178631003,0.126879795020696,0.139379428287739,0.14384934108669,0.152487374887901,0.159437345046852,0.168268652127252,0.177353392532093,0.183374685369056,0.185801213330809,0.193323672362657,0.190388002020419,0.199403333031761,0.208068880391043,0.224709944261398,0.242846895778506,0.257641975096346,0.270810699941085,0.279361700142791,0.298082619015245,0.309668717849342,0.317341065808937,0.321980194625973,0.320178960540394,0.321430648650028,0.319729727468719,0.320795253553996,0.317029706521813,0.315301411032516,0.313087045998711,0.306084158828041,0.302718756786079,0.299249466849995,0.305946424852034,0.311267261849415,0.32270667814355,0.329868060442468,0.333292073771229,0.341124749777702,0.341477254415113,0.335852439586388,0.325692341025549,0.319204470293427,0.322591602424037,0.322595662193017,0.32038839753907,0.322973425310118,0.324078698590441,0.31985199878282,0.327338347280869,0.342568543020807,0.347949900542114,0.350335921569713,0.35045397077493,0.359371707582867,0.372820696215441,0.382404642169488,0.38824982472211,0.383818201016059,0.363492667589981,0.341463041278178,0.317006481490883,0.315529098755339,0.329602528376069,0.340897621925968,0.344722418213148,0.348439921920169,0.361136868080729,0.369055198356912,0.376327900993155,0.379785042700206,0.39884412266332,0.42211100104037,0.437935910864471,0.447093573703262,0.446868921547649,0.446315704603962,0.448589235860003,0.454032297249912,0.445562084873335,0.446389750335598,0.433822294415685,0.414989695558813,0.392210026239045,0.373751526050495,0.370394187438398,0.377749202579898,0.393952151585709,0.417278493631703,0.452083565709548,0.474115416536858,0.467786357680882,0.456083476564158,0.45548155618956,0.446301967659691,0.408834649123594,0.366391845190069,0.33184154979144,0.324997497500704,0.33918555088351,0.360711539814484,0.374355084701531,0.389661670193438,0.389809542514378,0.38904173181243,0.405494766643302,0.42711438131325,0.456754784118454,0.481570955386364,0.491966849565477,0.451376366249157,0.379649860434153,0.342690312542506,0.368532508626869,0.416224795923923,0.425558093000872,0.396925497041875,0.3937060912604,0.450986528845586,0.523609898649247,0.594464570785182,0.642710282649242,0.675981842452882,0.695982238762776,0.710739455812576,0.708628404536542,0.708524361745619,0.69800564035777,0.692423461794458,0.679911165000305,0.674516994538805,0.670603531484442,0.67839035020591,0.701237383568132,0.708677840851308,0.685917149066989,0.682168469663782,0.705585678056948,0.726076292684755,0.729294581434269,0.735641789097509,0.73642995584192,0.732866292368278,0.737144886403724,0.748218509560467,0.741411930386765,0.729738926039924,0.719856957650234,0.718712725232196,0.714176251474496,0.724881470449397,0.74154198590064,0.742069758104937,0.71857648483262,0.708843737026273,0.714246536425837,0.717399558890492,0.714142060756039,0.714129161428029,0.703978309121511,0.691593604350339,0.68753004242356,0.671159405582377,0.627965139811325,0.574108845624941,0.567635014461007,0.63826565314473,0.691859408123874,0.721873941814847,0.71288771519295,0.707690620366686,0.729951535403714,0.762209638608457,0.784113031328628,0.776522356960907,0.743262463759754,0.721938724780612,0.735402026466856,0.74892600232266,0.768847842106558,0.799611713366329,0.821947873632666,0.82767902353485,0.828553571286002,0.832238742483077,0.824751176594719,0.806249352156005,0.808609595560909,0.836829989177772,0.855071009991701,0.863424230496994,0.867922847027569,0.889665901334402,0.91237010542487,0.915649236932031,0.892138443684283,0.860493436983981,0.847481679051882,0.86365558334468,0.867227616129064,0.878142899538505,0.892676450691119,0.903248597351381,0.897691352311912,0.886593718881656,0.879870248387209,0.878957545075464,0.888839704345142,0.901844687647177,0.912054625992667,0.915635953244258,0.904084716766998,0.892064989939139,0.880427571848379,0.884233821792398,0.882652884562742,0.86792850406013,0.86765894559863,0.877154841921108,0.883253445163009,0.875529417279656,0.858824489815215,0.864518201203624,0.88755320165862,0.89976582618891,0.887012439788733,0.888651714176496,0.897418989663658,0.895109986612655,0.882157495302266,0.882491674040043,0.899625572654024,0.91168949961401,0.906301118544763,0.910317680204847,0.910535395567289,0.910862650127901,0.919087282456031,0.918215169430105,0.906683176005309,0.897417461610664,0.883506622764407,0.851771340065771,0.781035283682218,0.755118769993948,0.797730053162956,0.837678011971377,0.844434971851003,0.858967227156653,0.885042610080282,0.885471623755655,0.861768348612524,0.845281249438605,0.860243631849848,0.874029793636125,0.881845126418572,0.8919637108188,0.882935956341385,0.88332009256986,0.888301071676168,0.877573072621009,0.859064293256293,0.870253425079416,0.860550023931398,0.840863141649239,0.825888642822095,0.826765620968145,0.841003328399503,0.839038735340283,0.824236164481321,0.843287094077524,0.866142728843806,0.873722751490775,0.854013669556629,0.84333663270833,0.84346960205268,0.863203266883963,0.856027849898312,0.852840826106877,0.86592261416539,0.870180609521922,0.848626021446066,0.83735488002989,0.832426808487091,0.831604286114135,0.837778053162139,0.809524715056499,0.748655663968835,0.746828520984736,0.766736179230709,0.784147760908751,0.81668657775231,0.833378910636019,0.834654464796296,0.84565479500532,0.831840813739549,0.829004177351992,0.853996137060007,0.864191414476942,0.849980700343611,0.82230407386665,0.780748697025127,0.79241537168792,0.834185181371132,0.862534604135722,0.863283044760749,0.860225879957067,0.873861378815175,0.86656476778669,0.833870293295507,0.825150883545387,0.837038368172836,0.84950607919965,0.862976342691752,0.871006543882118,0.849252987800605,0.840397929649845,0.853162690735681,0.847218122666581,0.828601469588211,0.811214911169677,0.805469157371953,0.819777333267978,0.826946866553586,0.824935189328147,0.831710196889184,0.840570561701323,0.837511405963965,0.836961678810365,0.836641917460916,0.831062104584217,0.823966659449178,0.829616685503239,0.838246464472088,0.837477626537567,0.8322096017342,0.833656396169855,0.835547093746726,0.828003339084032,0.829907727051615,0.836230003111234,0.837660571891257,0.831550869205439,0.815953296305099,0.812519017839912,0.814602594640731,0.810864540634723,0.806196534251242,0.816461183681276,0.816958242184104,0.822315427212579,0.818828673695566,0.817894956210724,0.818222560957399,0.817105334922872,0.819727072291211,0.816431987663959,0.807916636482482,0.812196583407159,0.813634691390601,0.808996960731391,0.805131888317175,0.797613076537168,0.788005098422247,0.781437830161845,0.781836736555828,0.788656287290442,0.796155773267653,0.798403889027399,0.797049209961137,0.789295836620624,0.788749297296757,0.787716783652235,0.785670049603549,0.783734879569489,0.784246552680281,0.787401703305393,0.790945228848673,0.796031428489921,0.805691972067158,0.807792570771739,0.813194399023123,0.813049486801074,0.809903809340117,0.803302375468911,0.796500769975752,0.79070957949808,0.783458040079337,0.76048739179372,0.726152981458907,0.698170834677153,0.692613769861134,0.698266095318185,0.709221243005759,0.722491824784733,0.732693791318848,0.730596397644992,0.727319496012152,0.72972698984205,0.733891085244644,0.741170568424025,0.744142881394986,0.75010798883066,0.752433295192425,0.754343610951509,0.759385740927806,0.758484675691731,0.760681333256903,0.760322762332775,0.765489405097222,0.771724677221673,0.776858972111754,0.780286686799951,0.779025066721212,0.778473273477817,0.776302642005037,0.772958840640547,0.772190382878569,0.766380845312453,0.762284787903358,0.760735300695172,0.760439354620207,0.757520798165325,0.755839257201165,0.752491725493985,0.750249650389655,0.748707909439206,0.743925942822,0.739441505784537,0.738007407842327,0.739817704567732,0.745411368949678,0.750763817881563,0.754147259932464,0.755840613002644,0.755087983359602,0.750317527365406,0.745080714601196,0.740782338977262,0.733715280244378,0.729563843299304,0.725101671940025,0.723258881409548,0.720784294685982,0.712106488939208,0.709148097652201,0.70652524228562,0.704005243675776,0.706731015298627,0.705855202420413,0.707781114916188,0.710192873765622,0.711242664075856,0.715157989431362,0.719153540194111,0.72021434269867,0.719791139798976,0.726168142277392,0.727701448674092,0.728888543071235,0.733195768590842,0.729667238207353,0.72248734026052,0.721849768165083,0.719983988176178,0.719118787168046,0.721484615091829,0.720595269953512,0.718280578459816,0.712977088493469,0.701976204510173,0.689724425885728,0.67850174954333,0.669581981758289,0.664231816939443,0.666559372982847,0.671892868473838,0.675735625356313,0.677008842000244,0.684410142986452,0.685570032643565,0.683243531563522,0.679163906582566,0.662506369183937,0.637383825786739,0.625644838289258,0.632274317846353,0.643343313366554,0.665327903042135,0.683973368853135,0.695042079168481,0.701796842979174,0.706585607283266,0.711754055285358,0.710179112793652,0.709468078962711,0.709705464304999,0.710441540629066,0.708915170104164,0.708699414837729,0.70868072019413,0.708356534302318,0.708142799741628,0.709985921627057,0.70755564674247,0.705167635634008,0.702157603535368,0.700733960065202,0.700328532739187,0.697948909353062,0.700210268241816,0.699805835294826,0.697976374630493,0.69874224770434,0.697247386331286,0.698565943849157,0.697465536808067,0.69849657666838,0.695510683211356,0.695114842224899,0.69408619226878,0.693260802729657,0.691434355274422,0.686419703553975,0.683564114021097,0.677574527509195,0.663625912977293,0.632182207764697,0.590560393315381,0.571644230840118,0.554321610618859,0.548824080392371,0.562667647311211,0.578814518932639,0.587476031299922,0.591921334544374,0.591557902612507,0.585467251506979,0.578968227986661,0.575702790588535,0.579034936975437,0.591149869906825,0.605086231040078,0.613649705477829,0.614447257252392,0.609181506754654,0.598980409405454,0.587170253986796,0.581430943780305,0.580930066851439,0.581245404804394,0.589771104152178,0.597611303612082,0.606230290351233,0.608384523117088,0.61261245495343,0.613920087221411,0.616602024451563,0.61777452812203,0.622276149175581,0.62274080651233,0.625547071251642,0.625577498376869,0.627715579736123,0.624773038094994,0.626463850278687,0.619819721887276,0.613507146200682,0.601138087611922,0.579958564725278,0.537867651909997,0.495076855990114,0.454452124746905,0.415328627806124,0.393707114953764,0.394918389035364,0.418456378008426,0.451300444124961,0.471524949333344,0.480780914503232,0.474308351153431,0.459561384307411,0.441455842567914,0.433139209380348,0.4357262825676,0.435705615451235,0.438209829118773,0.442179508124287,0.442209857372438,0.44714978308995,0.450248341613097,0.463201604696397,0.482202215986448,0.503845380094055,0.526784532224041,0.547714126767963,0.55757092409662,0.560776293370903,0.562779837395902,0.564820017892776,0.566404970809989,0.571093016106333,0.574503265223177,0.580802707493769,0.583762972562522,0.588590762508093,0.59460444578769,0.601664270877808,0.605351478238285,0.609742594434184,0.614407166579297,0.617453095039359,0.617750691544914,0.618864713878208,0.620985347732488,0.61933129026829,0.618779467039208,0.616475491272152,0.614223458091973,0.612587406381088,0.611701316161096,0.61325536523848,0.612994654136589,0.614146920696546,0.613666238168968,0.612636025155629,0.610102648023002,0.609700016073171,0.603993833556925,0.59000862711448,0.540648748359892,0.451007665954029,0.349468990160834,0.2749853218454,0.228977662024897,0.212847171452918,0.230655597883841,0.260258223303018,0.28236307081654,0.31096182726627,0.3554524235813,0.409182151920719,0.457389820109503,0.498950854286678,0.529845492711234,0.552087825064165,0.566790088818915,0.574039886169438,0.579115972035424,0.583699718538339,0.585753360424495,0.586534252706852,0.586398671049602,0.586255951869145,0.586524760984226,0.587854129300585,0.587514457648582,0.587066752128214,0.585363092802954,0.583810184606528,0.582506437875675,0.582645779411852,0.582795762980598,0.582259976857533,0.580135774666384,0.578554496229305,0.575938863548151,0.574409610293732,0.57101663204743,0.567877657141921,0.561922716110271,0.555660045859342,0.547208488262088,0.539254496578294,0.529844828057554,0.527234618598627,0.522585682282697,0.522940537399209,0.522018596775281,0.524881425625179,0.525983323008463,0.52884184917088,0.526665500863147,0.521793636507268,0.51928075396114,0.516608245351781,0.518047209751345,0.521130103412764,0.520674790889755,0.515600541319951,0.511771430348433,0.506712405537969,0.502821579356754,0.50307581052455,0.502389355272961,0.502690951352683,0.510066750858947,0.513381804681849,0.518509371017286,0.522619196802732,0.518960461965198,0.512677611643397,0.505483151002195,0.495732965420971,0.487122950119021,0.475612995714229,0.462145857256722,0.441958733868312,0.419036301756346,0.395047442193062,0.370850011163046,0.351314977187211,0.336979473983655,0.332276089225158,0.327545304940523,0.332682936421514,0.342944786089601,0.356767012092223,0.378757079607462,0.390073018602536,0.388133625138285,0.36755312445526,0.350328978728976,0.34935666154074,0.364738165303491,0.39705321616592,0.416723342216255,0.419624815920222,0.403569056757066,0.3954969737664,0.388270278594842,0.386361014856884,0.391889881641187,0.398040696679179,0.402765232878888,0.404273096895884,0.405701409391885,0.411300945733396,0.420055597788819,0.432037773266602,0.441312294950844,0.449615069118791,0.455851698648597,0.4586421668708,0.464075439251876,0.468027039522075,0.472902201132947,0.474192267458746,0.47902016605021,0.479564150292477,0.481959426422864,0.483230842271212,0.483494360273524,0.485635097513057,0.487814046388214,0.492856264623454,0.495666041755001,0.490842492144645,0.48923247387805,0.481432633877736,0.471685748804833,0.466201060583317,0.466171773745052,0.468308947255303,0.469651565360088,0.460856134985046,0.443019560775693,0.434771091185173,0.434676259830717,0.450333050108291,0.472118381727106,0.481033756098392,0.484604103319256,0.483630023403601,0.484058224317349,0.482541600752436,0.48226980378208,0.483438222044716,0.484514956614192,0.483127233103592,0.485097166940042,0.480357697742408,0.468459883854223,0.452018613909172,0.443919067484256,0.440087069563238,0.447880831300259,0.46071885992298,0.470774941589128,0.473610354444893,0.472740911816081,0.474091763984186,0.473971475950805,0.469155868983247,0.471275160631473,0.467912806497529,0.464933613091578,0.464274703896726,0.466444638236244,0.462436355586772,0.466635580215112,0.464595449772185,0.463724224332259,0.459343923256201,0.45679772404383,0.452809461018541,0.454380806989396,0.456197955270814,0.458325963902347,0.457255516050544,0.458470576088322,0.45585714396009,0.448477093545618,0.44524216034227,0.445092445754383,0.443950926075121,0.448616643362857,0.448586733307709,0.446761513467612,0.44302955162779,0.438007646143619,0.4235032076376,0.412513260531398,0.395061862170494,0.377042820625278,0.353571924877398,0.330003888748242,0.306155415698626,0.287690080710587,0.275645768417406,0.264943293408433,0.251792998221708,0.244705167557651,0.243526638935406,0.25065336124148,0.250416793668249,0.267133723042718,0.293130559512406,0.323600717662963,0.341341065186674,0.331441308189817,0.315534955486382,0.284541215487812,0.259691674295936,0.245220064826582,0.239154752573593,0.241262350101311,0.242638029601457,0.251737678020921,0.25729550107881,0.253110743204623,0.237619640686323,0.228206201341446,0.228054981687478,0.228514084783755,0.227862582816085,0.229702825744418,0.229646975620029,0.235716432983367,0.249823992303544,0.27863471110127,0.298114887471335,0.307713290782155,0.305191920968055,0.296858499369113,0.293265460593983,0.284050369168379,0.268756405511384,0.269662444005983,0.266879624651693,0.275975228632946,0.261406905655963,0.238045920964225,0.204291014016496,0.173547614228857,0.145650742032564,0.129051983576241,0.106876946444991,0.0815278279728003,0.0584081654539543,0.0513073602746766,0.0381438958571574,0.0358262686369874,0.042312219755507,0.0446689602059688,0.045015999908146,0.0412407189843218,0.0430396371629232,0.0722380705576193,0.0933801249819159,0.102907069112898,0.0907339251078135,0.0891207228821331,0.0744373776858005,0.0766260545274236,0.0669893643957404,0.0665878725204533,0.070013696751328,0.0683020343644517,0.073046403740949,0.0728077686813626,0.0796605924674459,0.0883540697695924,0.0915809780466531,0.0799840466717727,0.0882929550056406,0.0997557178840219,0.0813747981383705,0.080691832108362,0.0902067833939765,0.0974495636102865,0.0953026160155158,0.0946145022548006,0.0955618193358061,0.108702647937855,0.125979688110967,0.127292775181011,0.112770836918739,0.10497001107147,0.114366862438628,0.133173154007493,0.133028789933885,0.137793024586791,0.144949297939157,0.153554536066567,0.158076430820373,0.159507014336726,0.16020347627219,0.168024462512277,0.194424758381363,0.236580526347322,0.245678482785947,0.260121069968243,0.259899014910706,0.267506723229503,0.271182264467103,0.264975623565424,0.250452345713422,0.233450750171149,0.215821526980285,0.220305700485161,0.211974760753749,0.222639911417857,0.237414572657656,0.258546329265073,0.244840320065848,0.24346714743773,0.249470586282466,0.259242525430794,0.279279297569624,0.291547520234556,0.292567997816834,0.303229598669678,0.300136761952892,0.308120979188558,0.314225693093926,0.328519203537374,0.3327445666292,0.335511751414262,0.340510818812403,0.339035518743068,0.346018144182896,0.341036535421941,0.344625568751638,0.346088278822803,0.358834787486193,0.341301369960564,0.346353434063489,0.351184612980419,0.36372983360958,0.35224171677329,0.354546361875566,0.362231499326744,0.35771025080493,0.357534005831327,0.349564706641537,0.34676803327714,0.349703039344866,0.344741782600916,0.334420821704935,0.347306788188559,0.337910260813633,0.340150511338395,0.334047358660557,0.33890244303215,0.347393756947157,0.334985989476168,0.341294841663445,0.337493066585161,0.33406981036556,0.337712401165564,0.33407300192344,0.344792304678449,0.342564717985117,0.348250977100114,0.338816659646742,0.339363092741189
30/05/2021 12:19,0.00175688172508892,0.00349114063455576,0.00119272700538139,0.002561366417552,0.0069603876234396,-0.00316868937292394,0.00508372494269573,0.00693632376732288,0.00709870694628764,0.00387777299927458,0.0174499644864329,0.0119917461045652,0.0261865975555828,0.0262033369417834,0.0328988969493049,0.0379404337620196,0.0445552861291677,0.0485008932109781,0.0579060451376865,0.0621891259308191,0.0736706420484173,0.0819642417820798,0.093673420655969,0.100421089533127,0.111526662412025,0.119246068953566,0.130861532435293,0.132745247885083,0.14227120735101,0.149905192985438,0.160664622204636,0.16728079253064,0.176289851052721,0.18406445996943,0.19921767885444,0.204228408887647,0.208993870699377,0.209555790437991,0.215506261610283,0.218919240605045,0.231876674657865,0.247212375573571,0.265674979258446,0.285375014660453,0.302044369652178,0.314339667005867,0.329585674321658,0.344889473322464,0.3539841079676,0.354007223102725,0.356238651698563,0.356602694955798,0.356081663434947,0.352208826121658,0.354150942544873,0.352456885597587,0.351772699971566,0.338791924196444,0.33832585043344,0.332499579841123,0.337966902679617,0.34695358264895,0.358686019548633,0.367611456296594,0.373627699066064,0.378202223714609,0.384766517036683,0.374883550838618,0.363209607039567,0.359179954602012,0.358325428671267,0.363373636818674,0.359334050713626,0.357773408996805,0.360008789901744,0.359863903546253,0.367975880007182,0.37908737267188,0.38956659618389,0.392369366525606,0.389481395346484,0.40315963133535,0.417573209906568,0.428440879183748,0.430919326433331,0.424789438108415,0.407501477029392,0.379077116520847,0.35559568985759,0.351136648450353,0.368105450439427,0.382434491693106,0.385442288597056,0.390143498651879,0.40472398110721,0.410875373911107,0.419874372748065,0.426532613692806,0.445687373870934,0.467321418742125,0.490015238535948,0.49805022410174,0.499713757896615,0.499244368662347,0.504154867902447,0.505110848976856,0.502569854080877,0.495533247090254,0.48861875027537,0.462704507008342,0.439771404955194,0.418681137180891,0.414336564712287,0.424677519167335,0.440159857414116,0.469536706823061,0.506570358872099,0.536163841461722,0.52333022273101,0.513049939243072,0.512523924801714,0.497073300155595,0.458558182527916,0.411230143355515,0.376019632455242,0.362158503076023,0.385006615941776,0.405332993327018,0.420164167087392,0.435303647468878,0.43631074359364,0.441723545259886,0.452547333957179,0.481338034795948,0.510883565834901,0.542540958753892,0.548671904606021,0.508016517781489,0.426608839746443,0.388650327213741,0.41484776212157,0.465330411187399,0.481738203523528,0.444970157029832,0.443427557186767,0.509155340499502,0.58495429079683,0.668372169478816,0.723380929516614,0.757604720309777,0.781791914176643,0.798884810993467,0.795085892896812,0.794799057483953,0.785258261813958,0.774463735404397,0.767393905904918,0.753656698567484,0.754186913357325,0.764818452571875,0.787011667945544,0.795966144984823,0.769182144227749,0.768611251638748,0.792719754562756,0.81726261579014,0.823847257845262,0.826170019006366,0.824713226304594,0.822700805821497,0.826650167274035,0.83914933375679,0.834494774314985,0.818305414576266,0.809348437690411,0.806958136424329,0.803023016012038,0.814546624919773,0.833950694785684,0.833827629095608,0.810035949162202,0.798007457347308,0.802761752881216,0.807191424029229,0.804482632495081,0.806168479294536,0.790494508970902,0.779992452446124,0.774608228646001,0.755138414027227,0.707749560210744,0.643010996016897,0.63961877691423,0.716686123106632,0.780486228454427,0.811065305568587,0.800505434268187,0.796153938669416,0.822355304200006,0.857485915758585,0.883600717430962,0.87653016190056,0.837503509878773,0.813940350402049,0.826982260402387,0.844180202050041,0.866237757510138,0.901228085182284,0.924744329528178,0.933828486648778,0.933893238756814,0.938758139964677,0.929342701167386,0.908265949591539,0.910969221430899,0.943165812975258,0.964508575086657,0.97110768899002,0.977619172123884,1.0017633198237,1.02941756862011,1.02947861958636,1.00690814735285,0.969134488821354,0.953241069193494,0.971928664914116,0.977338844823642,0.989694411475254,1.00644660447602,1.01707074194251,1.01451235635415,0.99758017496639,0.991668736117117,0.990377609896925,1.00132654733685,1.01906422853142,1.02656417770461,1.03288988829173,1.02092437147461,1.00734686747156,0.992735267251404,0.996866032975785,0.995205108803784,0.97950042271845,0.979644890022726,0.989752350891239,0.996356362395061,0.986977240598928,0.969591783658126,0.975120792567313,1.00241185820763,1.01573323153371,1.00203180930622,1.00114702575044,1.01250460371537,1.01445471357506,0.999155787066504,0.996782025552666,1.01687906157825,1.02918253150946,1.02174817708899,1.02759865760551,1.02805062200167,1.02927230628641,1.0364153741875,1.0363342576708,1.02402393228014,1.01126324952581,0.997055547931284,0.961985433349796,0.880434094602236,0.852765204826926,0.90109067006682,0.946977997953654,0.953263179630341,0.972994687000079,1.00050028963837,0.99957211765973,0.972169279387431,0.955612427923308,0.973894854459658,0.982989975542065,0.996104502471127,1.00726571418473,0.997416872869285,0.998256669618824,1.00530283956225,0.990339303723586,0.969105968493685,0.980509960588728,0.973609314671763,0.948569981113914,0.932478537452958,0.934413892389544,0.949395026888502,0.945555509700509,0.933672692278936,0.951229409491385,0.979699764402127,0.986464783052075,0.969734660222321,0.952928521436633,0.953124244502894,0.975213472473595,0.971372017236097,0.967929530689581,0.977264595065231,0.983942531342577,0.961574450561493,0.949488478253281,0.937700271536471,0.941126931422439,0.946022092558935,0.914967369614327,0.84614914982285,0.843043324758488,0.868644414103156,0.883799498192338,0.925069370917033,0.938558532612746,0.942745468664596,0.955250137046119,0.941826045066531,0.937479912058023,0.965891625960873,0.975509374275364,0.962293766898897,0.931719644226591,0.882063030822947,0.896392822979034,0.94286884332822,0.974827160768998,0.975533066114775,0.975314225065129,0.988252672989245,0.979046517230716,0.943521097245509,0.931267283686193,0.949680622375535,0.960620953078122,0.976863109668665,0.985871421865215,0.95939673951011,0.950430147537314,0.963577622148341,0.958362123755712,0.937357278936754,0.916965010092152,0.911985806887258,0.926935284760814,0.936023861669357,0.935292513133594,0.941514249073866,0.951132021973576,0.948104708281116,0.948200887100577,0.947251158592247,0.93998560776932,0.934523114660282,0.939343246265729,0.947942085688033,0.947498452137683,0.942223349562822,0.943024149599391,0.944661028737667,0.935834654890103,0.937093400314814,0.944755376107922,0.95087689647098,0.938298693250291,0.925666035392775,0.917593907048415,0.92207855140276,0.915941913040348,0.911237804431453,0.922813030882743,0.926426886096745,0.929823328884265,0.926703722377678,0.926883056342681,0.92596374467251,0.923214829840823,0.928403259508436,0.922644163245128,0.915062114590349,0.918818919058639,0.91992413958234,0.915607551115503,0.914441100169263,0.903903414385227,0.893479888690616,0.884756691861849,0.887153729602755,0.895002367385727,0.900544974895487,0.907400905141058,0.904595657175623,0.896101869997983,0.893782241375836,0.893236071263371,0.890544561582862,0.889925313614957,0.889662279057239,0.889993766084362,0.897923020166493,0.902597250852973,0.910909872092645,0.91542648401852,0.920679319539691,0.923320781839796,0.917395996123521,0.911251929570673,0.901508872275991,0.896105265418514,0.886667997612042,0.86379713797967,0.826439932010228,0.795718657503469,0.788167101190646,0.794801016681087,0.808111504260508,0.824759657341545,0.831184740381711,0.83171295141144,0.828467658815266,0.829418709428855,0.835420944255471,0.840074306143387,0.84730693250508,0.850953981466782,0.854269065613158,0.856881362797588,0.85772792563548,0.861464066424062,0.860639896139076,0.860798433055281,0.8676521973982,0.873935319423022,0.881320531070436,0.883748996548448,0.883903559442662,0.882344159985914,0.880960574501533,0.876166327364271,0.87382621146552,0.868722441186013,0.864535938887199,0.863752916341561,0.861713600157867,0.859820288059149,0.855870458958713,0.853431868063465,0.851361233672288,0.847698192712028,0.842824318303753,0.836848111893887,0.835905109301366,0.839217958680545,0.844551857659795,0.849811942028993,0.854872268160815,0.85582271426322,0.853478969930745,0.851765624230567,0.845321508822824,0.839477837220804,0.833935272753733,0.827959113884629,0.823582655888581,0.821229016379397,0.818867920559392,0.811888056884169,0.806498369324668,0.803251517560733,0.800692665113393,0.802856334626428,0.802977978615829,0.802916060487112,0.808621900757637,0.810107257499711,0.812251931271407,0.818051315952179,0.816937436908915,0.820154789966064,0.821267878230741,0.825616291323668,0.828456672477989,0.830517841075111,0.826863617772737,0.821676268440974,0.819827106032297,0.815533097325324,0.818011974681024,0.818608251269173,0.818647414175883,0.815756182565547,0.809738377812121,0.796141838162035,0.786845637752091,0.772781977757519,0.764926094529377,0.756625956973805,0.75795626202298,0.765904338666981,0.769670258989311,0.773103378259009,0.778281648841646,0.781207594815527,0.778805992391336,0.772696126982162,0.754520038957935,0.724660173650968,0.712288039231576,0.716640251107655,0.732454212982836,0.754381144542114,0.777111868569093,0.791348063063707,0.798632763945932,0.802932536246158,0.808123848774932,0.806389347665147,0.807121982499799,0.806524164464111,0.806815968277396,0.805761994537426,0.806171210293012,0.803879606587937,0.804381550971544,0.803247230035585,0.805744401171344,0.80376494028656,0.800310618868208,0.796293411234965,0.794694416670785,0.796227722118775,0.79522689061364,0.796056968362541,0.793796724439092,0.792157083142552,0.792992920515206,0.792542274685362,0.792725151377338,0.791602762663559,0.793407069033284,0.788362849702889,0.791966652627372,0.789699640294158,0.788457200206479,0.785056063059082,0.780977767998182,0.774332106434745,0.770148588409383,0.754938077403527,0.717412220208231,0.676647512299979,0.652871499465071,0.633539573456982,0.627768655804912,0.643509510970951,0.661700067442402,0.66848174698356,0.674920141422346,0.675738350140681,0.670762062210571,0.659317025689095,0.660029642565474,0.661142237158705,0.675861804024371,0.691170821645765,0.698937972248607,0.701229605519381,0.695878913563065,0.683329493949122,0.672510989774644,0.666951264654431,0.662946841279632,0.665470633702807,0.674810909922426,0.681351102404975,0.688966552575389,0.69380969390118,0.696802014688036,0.699725109473812,0.703691403494143,0.705759744610925,0.709774310701291,0.709874107600948,0.713244508528636,0.714033387844507,0.71147790499148,0.71180904111518,0.709848463067368,0.706195484257968,0.69608011821462,0.685699634064438,0.659394463090402,0.615670687732472,0.567053501426941,0.520790705541403,0.481808634442146,0.456184765056852,0.458821328444928,0.482908650854483,0.517659189272777,0.544035012258744,0.553141764133532,0.545200856429392,0.528428693942123,0.509319226656176,0.500438375309223,0.500676229115095,0.501967419903026,0.504525148241168,0.510303164157973,0.510022028980557,0.514608441010381,0.520543649896398,0.532708899548081,0.553253727994913,0.575854856418828,0.601113975414029,0.623138511209564,0.633841558321786,0.640905558308871,0.638564375756153,0.643591742279272,0.644326074681208,0.646334943863844,0.653854240373906,0.662241902970883,0.663103492415851,0.669964679181532,0.672732547899095,0.682223746426791,0.686617638914527,0.692018646987831,0.695525424945097,0.699921606679322,0.699485470424724,0.7013077388342,0.702678464662428,0.700930885907384,0.700103687228833,0.697444168264524,0.69470974013409,0.693406774224318,0.69386038887943,0.694867170255121,0.692934654348503,0.694946274375968,0.692595020506724,0.693711279304394,0.691236758228761,0.688595369111618,0.684435122605371,0.667078289284479,0.612718725016496,0.511602552239507,0.400123642646621,0.315217912588282,0.26476169813822,0.248925585233101,0.268511126777809,0.302060248019021,0.327895038749892,0.361540429203404,0.410711954907292,0.469598215847443,0.521305785567464,0.567105834493344,0.603461677944179,0.626830163002075,0.643764327611272,0.651003687128941,0.657229436425489,0.660856886457185,0.663616355331867,0.663615962793499,0.66270416058238,0.664240051134128,0.663425794536013,0.664145471493474,0.662748941742755,0.664209821100396,0.663734726616866,0.661063586648549,0.659251044220596,0.659511762733844,0.659095548084663,0.658166744158787,0.658161762105381,0.65406052458485,0.653120652851907,0.650247258678257,0.646311584528919,0.642412066577403,0.63758163941108,0.630068285516947,0.620710424389626,0.611664797490852,0.603703094665944,0.600775962749477,0.593823761447928,0.594165511061708,0.593095816716856,0.59750729663266,0.598351697587482,0.600148867655443,0.598088346955207,0.592366049724813,0.588650902618617,0.588218275141869,0.59075670256229,0.593555040195812,0.592621482139951,0.58838329974445,0.582187312828786,0.576851732621008,0.572999136126736,0.573806480040974,0.571845927391664,0.573779834235087,0.580106521616438,0.584650826641219,0.589088939906264,0.591534574975928,0.589710961708079,0.582101188259466,0.575221211108837,0.565623535202271,0.554510229608438,0.539954875715642,0.527431580246155,0.50517226504043,0.481852251309232,0.453592598912797,0.426478519010924,0.405898490820417,0.38874267657276,0.383395895098069,0.381277223149934,0.385742056237358,0.396719101320306,0.411811495058697,0.435349362021431,0.449118275506238,0.44558805815174,0.42167148917117,0.402575300373164,0.402224813466742,0.42070972896771,0.453784934476343,0.477027321832058,0.477660085247918,0.465157853477873,0.455473838516834,0.443925239672944,0.442947393491783,0.449837403610016,0.458251040124855,0.461794929258407,0.46281133623014,0.466111014830484,0.472919978168289,0.480936510303248,0.491619808311327,0.503593863218118,0.512762270346738,0.518569429161239,0.522139629643967,0.528779139917577,0.534445658954856,0.538262717490203,0.541574358827952,0.5453798443012,0.545550807311038,0.549046870746424,0.547568715818986,0.550827304598771,0.548954807416651,0.556130445572303,0.55852017154743,0.560706795838919,0.559103368494837,0.553806788940969,0.543789293675695,0.536347137061128,0.529925951662514,0.526582767105364,0.530682853573955,0.534140647194454,0.521358037340117,0.503012176350925,0.491329335031176,0.494063799371627,0.510326346971748,0.536178833627804,0.546082947711538,0.549769007094415,0.549029770387571,0.549779194812462,0.545341807045761,0.548328703535625,0.545948225839584,0.550598309004627,0.550546695243991,0.553499372266074,0.542838920651754,0.536687582354744,0.515670128247265,0.502705925949493,0.49949840684546,0.508168543755376,0.523368569570092,0.533646677109519,0.534811714832718,0.536953679247841,0.537319560729141,0.536641202339554,0.535261436858896,0.531477974272033,0.531104381964626,0.528236624460073,0.525026213880662,0.526956430427242,0.524879226149387,0.528996984072599,0.525970228372521,0.525115351933376,0.520410513936058,0.51794964405177,0.514976823744951,0.51618483627565,0.518987581996763,0.52064532628304,0.521477276687266,0.521945930253369,0.518247869603634,0.51485582997206,0.50598254454394,0.505190486205887,0.508083165209804,0.51010641922648,0.512946474312979,0.50874889362913,0.502387351610929,0.498796873392966,0.483285386243456,0.468676707401606,0.451793624109268,0.43324993774171,0.407290034834092,0.379383640274335,0.350744768180217,0.333294840461017,0.319568511457263,0.307817327962303,0.293837830633463,0.286338478231453,0.283517998338166,0.289639106736596,0.295072711233521,0.31396419083991,0.341413087727647,0.375534156434745,0.389848761026208,0.388168339297956,0.364333058382412,0.332308919088474,0.300053299567231,0.287422838882897,0.278908785408822,0.281649051664512,0.281702867973922,0.295621675561079,0.298034062911459,0.29635320995919,0.27547255017836,0.266010781422073,0.267839074373159,0.268918448435789,0.26462628765455,0.267098781249447,0.271441563439731,0.273267960219195,0.290921678440893,0.322222334192565,0.346982824583409,0.357732994842726,0.349542858043456,0.343299373339223,0.342339534893272,0.331528660709303,0.313697248709198,0.309667622870898,0.311131164764426,0.31707139418396,0.305977778776101,0.278601001115461,0.236811199246905,0.201675585124616,0.175879678163742,0.149106884308714,0.125690536896088,0.0999963785184515,0.0761362328345227,0.0545997506683399,0.0486076081236289,0.045671852675704,0.050141456445255,0.0563027597908533,0.0473398361700648,0.0514300938739767,0.0555402218279445,0.0852796440672236,0.112151718799606,0.12723502864307,0.112917455030763,0.0986075225555726,0.0999952923660728,0.0854549359949308,0.0876567722379,0.0752064274411169,0.0808172723358564,0.0903859894853622,0.0813983029754504,0.089580441246494,0.0888246003710952,0.106548375190157,0.10333899108234,0.105845167264354,0.10433432244165,0.114931862490295,0.109651155263872,0.0991363477796944,0.115609217094611,0.124445994493497,0.113763972926948,0.113454740351784,0.114653085318672,0.128930767515715,0.145495531133844,0.152068392884675,0.132902788629501,0.12486015530129,0.131607990501619,0.15678735702157,0.164285927845239,0.163238998706546,0.16655755079105,0.18482726073778,0.181064014380209,0.187905741985414,0.185381134110013,0.19342274787613,0.231830529321721,0.267193798643059,0.294939250071363,0.297125457306349,0.307218616784029,0.307081481854446,0.315772294232308,0.304629047454177,0.293330129744581,0.268196402580643,0.258361217451726,0.254378372592465,0.251142566483258,0.250919539801784,0.270462871911469,0.299182870891281,0.286785831663422,0.282282899771588,0.287873446644882,0.302605512339443,0.319610357456658,0.336195585912594,0.332443154792503,0.342246870257027,0.351294288209569,0.350022842233191,0.36157045242073,0.380671511001076,0.375148437748628,0.384034909557745,0.376840448571089,0.389170246092419,0.388409012204898,0.397967878291339,0.388571453250048,0.396237276792504,0.400343973586693,0.395534966864195,0.391370158210196,0.401099689710072,0.409841259949332,0.408001031839774,0.400518852902322,0.406564428763142,0.407879328799006,0.402067102519631,0.398545097089095,0.406599244142671,0.401363485921355,0.401007474666609,0.391084179948155,0.391132466336831,0.398112981464436,0.390346458091433,0.381093911630072,0.375505747772493,0.381553470609722,0.384745969693428,0.389545410366192,0.38440371100139,0.382498504433201,0.373416987940295,0.396218678068362,0.379082625139793,0.404833973447452,0.394034272391852,0.397539269279462,0.38411109090281
30/05/2021 12:25,0.00448577266618418,0.00265099144021659,0.00432980924195535,-0.00102652484617475,0.00766477623756929,0.000789942963807142,0.0054876645571571,0.00752602794915754,0.0128863475696696,0.0121553382617056,0.013826574647037,0.021354879465165,0.0247157399321257,0.030051746232535,0.0312835735029071,0.0401450734046242,0.0494997021144161,0.058913330596507,0.0623465181834765,0.0693434236938812,0.0871018239548766,0.0889405047216399,0.102816293704082,0.113316796921904,0.122913448735079,0.135570299139383,0.141883161570174,0.147980289455019,0.156818132130152,0.168861563865461,0.179421131003454,0.186712221175495,0.194516862120336,0.206824626871446,0.217713861682635,0.224615333525753,0.230420637933872,0.231723467357413,0.238314172032734,0.242518663796242,0.257975623815538,0.272212228726248,0.295000816662628,0.314534674677073,0.335430290924435,0.346515212565111,0.362919943713085,0.381718402800406,0.392565909025648,0.393293279040667,0.397279213918923,0.393092024724025,0.394180964135383,0.394159353686156,0.388523289901203,0.392820321076254,0.388589820875099,0.377639203550075,0.374530531393327,0.371591110251146,0.377375499226583,0.388160176315429,0.397746973850652,0.407479698372812,0.414749752928545,0.417719404053252,0.427396422430491,0.41863696991442,0.405846331226729,0.400483729379387,0.400788041315679,0.402176044031605,0.400736135961571,0.399646918622553,0.4000593192293,0.401176365945053,0.41356866213515,0.424186554019261,0.434551117189638,0.435967102953971,0.438011574220737,0.449510431742634,0.464634191375986,0.476078412208772,0.48304538022052,0.470055220143308,0.452463692163833,0.42446685017472,0.396522412219275,0.392095196658931,0.408658579298426,0.428054794058176,0.430819874472368,0.4326167134033,0.450008890799099,0.45923594701105,0.470050177585135,0.475737143637331,0.497445071547347,0.524211229643319,0.550637615009688,0.556168676147295,0.561044154308153,0.556345641929785,0.563608925352813,0.566176048876992,0.561515722383356,0.554500711622407,0.544969275120929,0.520482364658775,0.491505487820356,0.466042932902765,0.464082299930436,0.473118687164177,0.492728449922403,0.522916619569723,0.572662198158045,0.593910840912539,0.586542527697266,0.575535580992323,0.574615137551023,0.55767374198718,0.518065305041543,0.463643822012645,0.419061242324124,0.407976048444352,0.430338997352067,0.455803777920638,0.474428893668819,0.489621132155358,0.49526021348609,0.490429159332756,0.51045425945134,0.540238985434321,0.576592391892554,0.605895973800914,0.619065715427325,0.566960134561867,0.480310058673132,0.431435006982307,0.464577057156491,0.525933813172359,0.539431059675368,0.499344911657461,0.500017508516029,0.570143803580537,0.660440680808773,0.748226593761493,0.810821175404693,0.848336772480429,0.879187385247027,0.897239744412846,0.894094737389416,0.890463729398941,0.884801687371426,0.869999116515079,0.860207825012994,0.848508253253444,0.846218494745268,0.860828768790936,0.881634596127187,0.893844485521265,0.869333357555932,0.861238633625856,0.889356891751083,0.91737544822551,0.926885283440786,0.92738178575077,0.927803754277851,0.92275300772795,0.930248179596729,0.941733151181097,0.933941376544772,0.921639889278759,0.90863384468387,0.908556483197619,0.902785529313981,0.914625915707034,0.937432880396369,0.936947123779505,0.911886940038641,0.8953293419532,0.900423766329742,0.90630796439043,0.908043437109463,0.903176964018506,0.891099692762633,0.874746603425548,0.872502639030879,0.846809639410444,0.795253936467262,0.72357488788647,0.72040828294826,0.806255146137701,0.876701006150197,0.911194289231323,0.899156052823653,0.893638658787535,0.92570322723125,0.963593826012667,0.993807649496338,0.982177269638318,0.941766826883238,0.912163452607688,0.930894273331204,0.947952819724412,0.974446078552451,1.01021255128388,1.03928920633383,1.04750342622071,1.04919677967557,1.05437382715356,1.04554704578481,1.02157442014332,1.02342577062816,1.05864828260467,1.08424048692729,1.09112415598117,1.10151721516931,1.12579315757618,1.15554895909944,1.15759751259972,1.13229303705914,1.09046897737543,1.07381042051277,1.0913710728785,1.10016727315985,1.11056339293718,1.12963014656626,1.14300648093517,1.13851656891679,1.12187064003982,1.11309136022306,1.11230338089729,1.12668510002055,1.14361478745976,1.15359401503028,1.15806893457528,1.15021057289177,1.13034438786488,1.11878762816568,1.1179841009904,1.11903273330136,1.10020878848734,1.10199810083492,1.11138693195323,1.1193082380452,1.1092381016636,1.08870229094534,1.09457384993443,1.12580239012914,1.14354291052226,1.12694909617831,1.12595238356041,1.13924619398491,1.13498450632492,1.12301277431195,1.11953593401008,1.14458298321096,1.15761692745079,1.15223642465079,1.15560837214244,1.1555485466213,1.15673368452897,1.16499203340045,1.16450522278469,1.15106748644447,1.13752015605474,1.11996532940334,1.0820166915552,0.991457250609202,0.958445405208845,1.0143293633138,1.06149812220268,1.07317057389744,1.0914678459309,1.12675478345947,1.12221816128804,1.09358458155356,1.07548024596532,1.09435015890542,1.10600382599015,1.11745884837495,1.13485070964287,1.12149031815179,1.12001737253701,1.13041493932797,1.11211907138378,1.09075225949536,1.10244047036402,1.09677289641284,1.06587217939272,1.04871478728139,1.05030435391698,1.07004873298562,1.06524539495611,1.05248912807466,1.07327782305213,1.10426029892798,1.11113009680462,1.08950327598536,1.0723672141936,1.07140780196654,1.09719610316925,1.0922809828137,1.08516871882123,1.10167705315617,1.10491702898372,1.08183108479484,1.06486432301166,1.05487793491911,1.05563244175649,1.06662866901461,1.02757238837643,0.948859411074,0.949294295973376,0.973890412353964,0.994213136532945,1.03957837984965,1.05454953922394,1.06286179173435,1.07084811059873,1.05725060475468,1.0523749092731,1.08439202149822,1.09727931968645,1.08378107457909,1.0453958919716,0.991715572141238,1.00755808000775,1.0626920370366,1.09551817258435,1.09741210071959,1.09578317152664,1.111394382496,1.10006617923859,1.05986353213568,1.04730422721837,1.06671058165489,1.07913747626928,1.09795606249051,1.1075210740345,1.07836412939768,1.06596067303868,1.08275470716864,1.07493404773986,1.05472583841941,1.02974419693758,1.02372918673246,1.04214585861327,1.05228680194727,1.04970514890038,1.05732586625942,1.06774263668686,1.06541722653099,1.06574738227975,1.06268886395653,1.0561658753581,1.0479248645195,1.05581663484595,1.06705530592408,1.06433303807797,1.05787421387426,1.05839927228319,1.06233173132635,1.05141487834804,1.05365312700872,1.06133446015759,1.06646890048829,1.05595624191441,1.03611109764599,1.03259456554964,1.0360164570458,1.02873444821272,1.02260832862471,1.03719587188307,1.0366438973422,1.04495017505283,1.04134506744307,1.04032363525354,1.04118169916087,1.03800289075895,1.04460019072261,1.03639192495442,1.02861598667513,1.03278636003753,1.03382679437488,1.03021826249095,1.02808178762863,1.01825897255362,1.00589755684122,0.997031741609341,0.997770909981275,1.00677100737882,1.01615204666762,1.02120153712709,1.01785090856401,1.00808194783629,1.00793486279403,1.00356926054418,1.00244581907171,1.00120378474821,1.00170719242934,1.00253077148247,1.0082228067878,1.01363159899829,1.02296735124379,1.02911109500397,1.03444948222654,1.03563117739077,1.03148597927242,1.02393535142699,1.01498450325573,1.00807230099806,0.998464468948631,0.971914601452163,0.932721012375919,0.898847652434233,0.891421092113767,0.899271800165012,0.913490814231697,0.930561435767303,0.939384762994589,0.940224545532326,0.935236657606805,0.937266638163651,0.94119982465749,0.948257679471619,0.954524533310753,0.959989307330367,0.962875921718425,0.964891912290716,0.967790513154616,0.967869917734891,0.967638493651924,0.969575614029749,0.975305831304616,0.982701337797052,0.988902384626487,0.994184314791755,0.992691437360716,0.990072486789525,0.986932459150199,0.984707816904228,0.978910206537612,0.976867755551879,0.972509672194894,0.970227807851267,0.967289975879219,0.965875520128593,0.964359460609213,0.958449389800583,0.955257156837252,0.953951027443492,0.948145373077333,0.941231267182736,0.942680150881842,0.945072203559055,0.948820508252175,0.957988784237051,0.961661690180389,0.963909678905046,0.958431016649444,0.958293759287134,0.951710500095946,0.944105098508636,0.936923336513127,0.929933905386906,0.927703030021105,0.923932786463634,0.920801176739469,0.911450109827431,0.909205721732231,0.905524883780385,0.902452350713886,0.905630721025307,0.904086850808175,0.904105792632568,0.90870250272174,0.912597252244673,0.913320803096273,0.919299029522956,0.920537617304167,0.920623171641878,0.926791204722869,0.930915256789726,0.932629168859243,0.933944272255348,0.928652228122458,0.923292652572747,0.919842227264195,0.919251972023101,0.922087523215615,0.921151480195497,0.919708096567036,0.918322015988947,0.909114951880012,0.899791151112788,0.884534082258879,0.873593120987984,0.862628702041552,0.855450540288599,0.85652112314606,0.865104126691382,0.869403349128889,0.871876467903763,0.87601057831548,0.88032699500485,0.879228224745313,0.870803848838844,0.84662320363388,0.816180321209394,0.802529131833959,0.809640990035195,0.8255763559428,0.850745172055263,0.874493704015109,0.890984711418711,0.898194502292085,0.904727675412507,0.907963383623642,0.907637266183405,0.910384208409875,0.906813884651885,0.906879126507309,0.906660455334708,0.906288681476412,0.905060587135082,0.906035960925997,0.905745611249372,0.905032034884203,0.901224635607611,0.899756228282755,0.896715964693906,0.894563490445371,0.893404185477891,0.895374834716262,0.893606361754253,0.893919065581315,0.892171720184395,0.891812650782478,0.891359039867355,0.891695198334891,0.891457943313668,0.890485938403062,0.888804503166345,0.888292412792607,0.887166309787566,0.88499415115553,0.884276952802608,0.878629038555158,0.871864266915375,0.865164806347841,0.850339892155398,0.809814358835099,0.762173646374728,0.736281853627342,0.717822790347085,0.708960727537892,0.726056069153244,0.746829944808461,0.758386440020807,0.765630004910469,0.762670511201242,0.756705322273392,0.749652047494319,0.744772381392635,0.749919443856841,0.764145805061122,0.781368579181342,0.790217764541452,0.791246699826402,0.783722615032359,0.773557724599291,0.760462807163755,0.752464451754159,0.750113904872274,0.752699109886429,0.76155653163005,0.768312432377582,0.777865079256675,0.784690356648216,0.786534732258587,0.79197847699237,0.792207739437436,0.794666827815426,0.799638674368609,0.800024047398838,0.800903837796855,0.802537801475574,0.803749038303449,0.801364064593904,0.799961609818713,0.796030566946219,0.784949869261127,0.771142168914793,0.745301249609874,0.697508101478041,0.644167453047612,0.59400916283267,0.547894465863618,0.521883717426724,0.521931496700191,0.55153200767833,0.588299840342678,0.61715005768128,0.626325075420297,0.61986552657183,0.601168228104734,0.578535151843607,0.568934066957466,0.569916768692248,0.572188029330983,0.576251634510067,0.580040306078692,0.581514727408888,0.585293619717095,0.59154933967939,0.60423870014044,0.627967963474039,0.653577171330885,0.680702209717154,0.705678856084346,0.717153134106752,0.720880549900884,0.719899118318494,0.726032610122381,0.726422828721569,0.728919066537011,0.734752225024596,0.742881223658995,0.745823181742581,0.749593941633553,0.756713079052824,0.763288755079908,0.769786404098154,0.773183265972905,0.778747193593089,0.781978160101259,0.784997216129205,0.784429711213323,0.78451032791153,0.786771570559,0.78315643345466,0.780346713230485,0.778214134647228,0.777467506603251,0.775191909168299,0.774846533710543,0.774470004829114,0.778104904868231,0.775996673512472,0.775194880699382,0.774073852112181,0.770617360425576,0.765270964873498,0.746121149961039,0.68692812754946,0.575719910914063,0.452068916913755,0.359337897406717,0.303214336877644,0.28568198144689,0.30748135888903,0.346624693708121,0.374291800489402,0.411555481568632,0.466030574341557,0.531075899815586,0.589031147121665,0.637644973285524,0.676884287243093,0.704038195853686,0.719824427958833,0.73030276062092,0.735166467470339,0.74021601121798,0.740751813522165,0.743993066561006,0.74145239044222,0.742535877240042,0.742920993473609,0.744089873474406,0.74215943931798,0.741868064844558,0.740301367941492,0.739168362970105,0.737556755066176,0.736318695566108,0.738800391215244,0.73638158377559,0.734635518625111,0.732187423154851,0.730174130732078,0.727165481889866,0.723560850857475,0.720937135427163,0.713897134278496,0.705752528722106,0.696542585718427,0.688236478472422,0.678659279289491,0.673237364445949,0.668501420355979,0.669410334162711,0.667542127316077,0.668902899839668,0.670504960716266,0.673132945006495,0.671193873323515,0.664962821043828,0.661322221299868,0.663566049103827,0.662561579814486,0.667648376124697,0.665631609326465,0.660110533049406,0.655230546599906,0.64819176510851,0.644616344028895,0.646107532663758,0.645174110817776,0.647337276105515,0.650002831755634,0.657648075071399,0.661471078328972,0.66457570728694,0.662660133190117,0.654845777985648,0.645835692483383,0.634962712183074,0.624558804804554,0.61279003649847,0.595943528087118,0.573355155082532,0.544970492101934,0.516237208641557,0.484750550628191,0.462625887713657,0.444490333736773,0.438337623616967,0.43507019834055,0.440009396946215,0.452400270127525,0.468997481970896,0.493641761483871,0.508548141563457,0.503868782979783,0.478643142501356,0.457953070169988,0.457162398827086,0.478247023187014,0.516081868297345,0.540575144347292,0.543027585630086,0.526756232421219,0.515502779510464,0.506368680089732,0.503962711318232,0.509976659736853,0.51819651779134,0.52275158627274,0.524296723208274,0.528559630402156,0.533096238287714,0.544795658191217,0.556284766031601,0.569117214656567,0.57713273285611,0.583610944314014,0.589984884231402,0.595359116047021,0.601211858756298,0.605666457225912,0.608775490719831,0.611468836173852,0.613777320337313,0.616027411773485,0.615901831802981,0.615248514293324,0.617860763633997,0.623369071028577,0.624372789842171,0.627916444072042,0.625338329333533,0.619289505540241,0.610668350006989,0.601695317199071,0.594207804661168,0.591312867042235,0.597478570893732,0.597874893132557,0.584810329491156,0.565073313044004,0.552198572627129,0.55514194537029,0.573813934331289,0.600302571832678,0.612277105096172,0.616478595788165,0.614579999337586,0.612059245244788,0.614863919177578,0.612079928312743,0.61205247981627,0.614141933756252,0.614900879410466,0.616161783877022,0.609024778929299,0.598305372077005,0.578241726256493,0.560852971188201,0.558053769409187,0.568846401353489,0.586803087994428,0.595445426595202,0.599986864450475,0.600141801933614,0.60390910798241,0.600221940941895,0.598688888810132,0.595950108742089,0.59459145665915,0.59116622143227,0.59021307385858,0.589109139084876,0.590613760749405,0.591834064907141,0.589692237852939,0.588864330372968,0.585130595147106,0.580912487612337,0.580286728540329,0.578036970537678,0.58280805525109,0.583248435698443,0.583875161443872,0.585742970310095,0.579738370483693,0.573922249633515,0.570472239262497,0.566415693828587,0.571894936798208,0.57028400091796,0.571287527137693,0.569493342012986,0.565998565186272,0.559239092142246,0.546378148499219,0.52802217591309,0.508902989064452,0.485606892071453,0.460183353266953,0.429759951670356,0.400361663484006,0.38218906967366,0.367932701264827,0.349864099080181,0.33734160236184,0.32422262087107,0.327193607598929,0.331561798800342,0.335547175958506,0.358234126461137,0.391662233035273,0.423524787314305,0.446285225553341,0.436725947705214,0.41297353843579,0.379835956930997,0.346623155738111,0.329387416848884,0.325622097894744,0.319240089794064,0.323980732169705,0.332247813444872,0.342035952871816,0.338055998066163,0.319244906369339,0.306230501780448,0.306474718999201,0.305502301320913,0.309027566710013,0.306912266668842,0.313698305509456,0.315666460254762,0.332956921660454,0.36829328062084,0.393287139495814,0.404311993634814,0.399139285440068,0.39099604901695,0.388059432934541,0.373672567127648,0.3621430159332,0.356163323209625,0.358929647772216,0.362279425952872,0.353652058281455,0.320755512663736,0.273323642060256,0.23642152389729,0.204393668027113,0.17565286519672,0.146387161834042,0.113627857345816,0.0909497188025086,0.0726437646097484,0.061229362861409,0.0550295851779973,0.0674160658441667,0.0671891332116408,0.0646031452431692,0.0546328709818897,0.0722026235938956,0.0990925782317122,0.140410354666507,0.155652076029132,0.129755585502839,0.129727161156506,0.116539014705629,0.113812716742183,0.0998763373839648,0.107462077668458,0.109090615687217,0.102479689947622,0.101500779630459,0.105447078845266,0.114613788847956,0.113688037049244,0.134853271183371,0.122714961273726,0.127462726797822,0.13821805801903,0.131950072013108,0.116603535669371,0.127515357248804,0.141456831912889,0.142494251321496,0.133381943566066,0.136677846313099,0.145806017251237,0.174236454446256,0.173579859453673,0.160383050183155,0.142903244469391,0.158760044549975,0.18510561116785,0.196724267766828,0.194695079153132,0.198856539571815,0.217367741391183,0.219546090970805,0.215402882611117,0.221673123553538,0.229656644944905,0.266628672014972,0.313501105515729,0.328809603789676,0.345000186050369,0.354580426614019,0.35701314975761,0.361761549326204,0.352407409294396,0.334611648392694,0.306004445502669,0.297017353616469,0.297022204261433,0.294381783134764,0.290102895425118,0.313533427035088,0.340643617969618,0.332411533595113,0.333981775211965,0.333302809317349,0.344218472841682,0.368802885745896,0.381495855273955,0.382527083232231,0.391972775885915,0.397092298362886,0.40590900474655,0.400927472471208,0.430036700430283,0.436097931789038,0.428242747829524,0.436129010924771,0.439672392334763,0.440180064915603,0.441258678915033,0.440772789880354,0.451438991319171,0.449015406290781,0.443938899886467,0.445718527043371,0.45485928362057,0.456614769314229,0.448896229010397,0.458940285577059,0.454430912615571,0.460061681782164,0.454572149987018,0.453739668878868,0.44733191378598,0.440988560511501,0.458157410570003,0.439685214548114,0.437921893254566,0.445409027674013,0.448552011356996,0.426627679457433,0.428940716100709,0.430600946342926,0.436193785612972,0.434394735601872,0.439216630783584,0.436274447108697,0.437000253630889,0.444637799080082,0.43567690785407,0.446471129151738,0.448216639056141,0.444277444027497,0.430715940817962
30/05/2021 12:31,-0.0028827985898681,0.00349405523385965,-0.00126931932364859,0.00269692155970193,0.0062711712206024,0.00560150250114333,0.0023180513076295,-0.000456565495404555,0.0107911598496689,0.00944114160265727,0.0114068423796053,0.0131842579287763,0.0268583070879725,0.0279923992162253,0.0356726363710007,0.0416801765053442,0.0564800205772692,0.0611834857394692,0.0663129518385244,0.0757897437881713,0.0878205862773064,0.0973772627159911,0.110773628023055,0.120482160334645,0.134089127731603,0.138889324894135,0.155256549866663,0.162916769728131,0.170426685859233,0.181232216974184,0.192752662858996,0.203148207044925,0.212384440337018,0.22677911305701,0.237515297102723,0.246385030090652,0.252444650783131,0.252760923533141,0.258502046913293,0.267683017673401,0.279498738428984,0.297890344783808,0.320365279802932,0.348994233761318,0.364085318888853,0.381357160524958,0.393909789513662,0.4143212946178,0.429659046920041,0.433910920155604,0.431784106420737,0.433877111697993,0.428056881753109,0.435350013510515,0.428683440619819,0.433561723361485,0.423870838260615,0.415264797111467,0.407501921082048,0.411781732982432,0.41572431341602,0.422036281735084,0.440052136162686,0.448454415926074,0.455311583999232,0.465281770478462,0.474812505506562,0.461169412907904,0.447679600481285,0.439005645934419,0.443174291218668,0.442974493161163,0.439249703819506,0.442893902936661,0.442887870153208,0.447080417196835,0.456523487451906,0.47241031217089,0.4808668907008,0.483026704771255,0.489188698022406,0.493673730562916,0.517460767455281,0.529040477328765,0.541465362872904,0.528494235526967,0.505288168596637,0.473859867961238,0.446680941099762,0.441281407091411,0.456655863173305,0.479615283896795,0.479729805713032,0.487722072329966,0.504630149551985,0.514545888065764,0.524766224297513,0.532636101099613,0.55686712841121,0.586589468055077,0.616280251636257,0.626510334101074,0.626017950530565,0.625567636274548,0.632017180302894,0.640454379659672,0.627986247973194,0.627222977471587,0.612149962696228,0.588490058790847,0.552820021875453,0.529800975370378,0.519169099422497,0.536533158026031,0.557006955211701,0.590020498910432,0.644180943527999,0.671974726969489,0.660255522413077,0.644846724698858,0.645789554403221,0.628011238313798,0.581097259988012,0.522679471856414,0.473745232938361,0.459315345482897,0.484798126746483,0.516419332434124,0.531490600753201,0.556334982400665,0.559420222190866,0.558219079593574,0.576254383172504,0.615007037820616,0.656571031855299,0.689520373451449,0.700953354021914,0.646097960315919,0.541832609685796,0.490986823423435,0.529827804711812,0.595287386581749,0.612811879269006,0.571079802410254,0.562970714265887,0.645314741317859,0.752307919276555,0.850898331576501,0.923647421600421,0.965690820850917,0.996375643920424,1.01777146835342,1.01497716199371,1.01265775223411,1.00416045874751,0.989593175175004,0.979394171011819,0.964122909208015,0.963580918735365,0.979188836208954,1.0064683281205,1.02074134455901,0.988355211567699,0.985085825682637,1.01683513761083,1.04750234872632,1.05458134039111,1.05785179632151,1.05847011494849,1.05591748740736,1.06193760655649,1.07484156508559,1.0685209002562,1.04771190147527,1.03750288460411,1.03847683401647,1.03166659803415,1.04669178584071,1.07167682635728,1.07051471983376,1.03857490719721,1.02751950881194,1.02992476304835,1.03825758512789,1.03206145133455,1.03284032534935,1.0201018088648,0.999886286761903,0.997520206158212,0.969861527304591,0.910769387060485,0.829695460928285,0.824651773396165,0.925064913115991,1.00521306828649,1.04437951836036,1.03080311836823,1.0282146987636,1.06131332117105,1.10603673845605,1.14105288560042,1.1274734920069,1.07927042061944,1.04660314319911,1.06968160158841,1.09140912654346,1.1176612888013,1.16243611368919,1.19371785294803,1.20391589027702,1.20490916623197,1.21153740712354,1.20417781941815,1.17696146882219,1.17803301839058,1.22018566556671,1.24742144915022,1.25728255796455,1.26764940556085,1.29273618721496,1.33057402469197,1.33220240538087,1.30543706387171,1.25298694519382,1.23660791213457,1.25698102637016,1.26706267168904,1.28074829212348,1.30200183061795,1.31981658358959,1.31193123253412,1.29230258426241,1.28607587575414,1.28580194861374,1.3004516628979,1.32208403498291,1.33234427603595,1.33801735441605,1.32732733989543,1.30601623524787,1.2911104441127,1.29282942919034,1.29169361831279,1.27176087205489,1.27407990178637,1.28602772191986,1.29369612424677,1.28377962553665,1.25786002653205,1.26614894970384,1.30352593325662,1.32305376163178,1.30535520013911,1.30392324676231,1.31699729754946,1.32011661902721,1.30050082364513,1.29722346020206,1.32514183518444,1.33911536476469,1.33475994278313,1.33911230151751,1.34040027769609,1.34085808731444,1.35050705482402,1.34788006681022,1.33044660843529,1.31634875218565,1.29956027545708,1.25187717402337,1.14748343171079,1.11194963036326,1.17450689054486,1.23408823033676,1.24579842767824,1.26782008752816,1.30786250211067,1.30121767473849,1.2693377118704,1.24504187128022,1.27104256002313,1.28327170361294,1.29867923270441,1.3156183205173,1.30430453553235,1.30247734793207,1.31156541298241,1.29132694692428,1.26376670524288,1.27977545298923,1.27228312723251,1.23705289987569,1.21808247805206,1.22064619052427,1.24378291319833,1.23688004737876,1.22513776836111,1.247173974231,1.28641292605189,1.29286864651528,1.26905851596417,1.24817463550152,1.24835171447714,1.27709332690037,1.27104390741375,1.26310116168412,1.27976009915915,1.28552924752283,1.25696059704094,1.23805461312624,1.22835331628963,1.2296958292942,1.23725785203983,1.19625418285817,1.10439893552534,1.10389327690822,1.13354885876227,1.15639678335279,1.20986070467655,1.22879311145694,1.23366768968357,1.2473165527828,1.23208884596342,1.22467936469449,1.26281315891658,1.27853778966369,1.26065258757277,1.21758714455985,1.15706489857093,1.17468329396731,1.23922617979918,1.27526658499148,1.27988407105007,1.27522570406701,1.29333911268054,1.28031012384643,1.23598752728309,1.2194989240366,1.24363201060766,1.2586979803581,1.28105173479896,1.28842993012417,1.25743526964231,1.24406989343806,1.26274790457287,1.25477042820026,1.22826634947665,1.20171469314626,1.1950442902667,1.21612973384721,1.22775313515258,1.22591887144887,1.23397389933843,1.24608762072523,1.24300982690731,1.24297712743181,1.24122244573442,1.2340090844165,1.22298353611163,1.23275576915962,1.24343492625538,1.24164914440131,1.23430685414907,1.23492214573702,1.23596749575864,1.22841643363039,1.22851427954454,1.23933468133927,1.24603059619847,1.23221558638511,1.20947693465972,1.20469985331213,1.20826769624632,1.20049996377966,1.19425685459889,1.20922027744003,1.21319860698235,1.2205072753683,1.2159755586386,1.21450601760657,1.21762090081929,1.21412996326547,1.2188344083375,1.21128978513563,1.20205435913333,1.20643462200654,1.20777835968343,1.20341748244819,1.20219576373175,1.19025663334221,1.1753568716706,1.16590015432924,1.16744830316728,1.18006953961709,1.188439743441,1.19488342128945,1.19251410315569,1.1817100669688,1.17702905305941,1.1780078127083,1.17381757953078,1.17225410613847,1.1726405788099,1.1723387649109,1.18138232275843,1.18739793227053,1.19887101513023,1.20499426331309,1.21014095223357,1.21344207862533,1.20814060112533,1.19790170126541,1.18641627496057,1.18229778927361,1.1702060046095,1.14128330684347,1.09421036201449,1.05748062917156,1.05086599839923,1.05691290401619,1.07605318686398,1.09501065609118,1.10468164666722,1.1022548697402,1.09961970692817,1.10136216690166,1.10847973243103,1.11375322670328,1.12370122222893,1.12703294559789,1.12914119130591,1.13065826634616,1.13458993186921,1.13378501528718,1.13343006007054,1.1356876362927,1.14241139933027,1.15030086499725,1.15984618230108,1.16304677036209,1.1647077933705,1.1600587470554,1.15803117092267,1.15287424305964,1.14958965320315,1.14496959288309,1.13806048568569,1.13818323302084,1.13579221984623,1.13172336087599,1.1304808688407,1.12516167450916,1.1186148636692,1.11656693398366,1.11052213706358,1.10316192061323,1.10331753509161,1.10677017049259,1.11396489140974,1.12040190861115,1.12718353604383,1.12862899864094,1.12453960582237,1.12315785619023,1.116960045868,1.10696272437895,1.10006660133611,1.09331929596667,1.08755182617272,1.08620873541798,1.08155900361807,1.07301401752829,1.06956929093415,1.06610204077035,1.06145289871428,1.06351791774309,1.06345187771745,1.06345036765563,1.06914990404645,1.06970468975603,1.0745682651625,1.07997606849244,1.0803790724528,1.0836752200567,1.08775360076032,1.09124732190861,1.09700549321394,1.09789668066615,1.09032862207583,1.08696088165895,1.08260153696044,1.07864995123676,1.0802748209106,1.08158451375477,1.08185866056197,1.08030009293188,1.07007468263582,1.05920749888889,1.04246916868824,1.0298628032403,1.01631625681752,1.00841586407525,1.00977089155248,1.01990375436115,1.02288655203869,1.02657614051759,1.03392146034557,1.03785123847917,1.03292385404883,1.02624855134627,1.000007537204,0.962270817283268,0.944286452350337,0.953192592719233,0.971415845109281,1.00251268362722,1.03054427469293,1.04702689289793,1.05438721493437,1.06470895707452,1.06644311160862,1.06553843857063,1.06629880603551,1.06713849139031,1.06736528646121,1.06839717917361,1.06558662869637,1.06481666996515,1.06293605231661,1.06345376344007,1.06210515344154,1.06352950602307,1.057183751745,1.05216787229184,1.05115343369677,1.05292110290203,1.04977485346832,1.05140564897735,1.0515495115017,1.05164696998583,1.04896116302336,1.04777467457905,1.04858079552604,1.04839889329711,1.04725079121232,1.04411413536455,1.04507951127979,1.04432521893852,1.04113896064347,1.03789435615469,1.03194268322021,1.02770406396279,1.01787190665842,1.00101214712707,0.953821285539951,0.901385754097217,0.869470130655537,0.848117813208051,0.839755290504073,0.857158424146385,0.883053021790823,0.894934546492238,0.902280357388371,0.904479871375497,0.89622406130454,0.886319228916305,0.88269792849486,0.887451927659049,0.903774740993768,0.92242844518417,0.93060507084052,0.93563598357486,0.92692666783656,0.913699475783334,0.898207753227669,0.891632624324885,0.888060085855433,0.890319259285317,0.901558666483943,0.909444473654282,0.918560304672684,0.926285377588814,0.927661841013221,0.932127231115507,0.934671440996497,0.939225342486936,0.940383595232099,0.941914358296636,0.944441524514872,0.945766830857371,0.945156559099766,0.942778465605231,0.943510729143535,0.935717145006482,0.926173700784387,0.912241363683802,0.879979905661227,0.823300536959666,0.764428247301796,0.70538111109743,0.65389036294065,0.625086017702979,0.625456034562895,0.658256991983616,0.69925713789689,0.733440775778889,0.743370747467779,0.736531051061439,0.714460399495672,0.68936085511069,0.679357533201588,0.678327953976652,0.683616119848888,0.687195313186738,0.692667589230635,0.69210246345569,0.697311866306127,0.703869107132498,0.720848567698844,0.74579568629342,0.772369376596967,0.806571224293743,0.83140121257376,0.846501596477794,0.85063539272945,0.850380617891371,0.854085340646814,0.856372858884525,0.859617915732484,0.8662721865691,0.872672064820957,0.87667291191158,0.881260262575429,0.889112305990049,0.895662837971653,0.902518689425859,0.906464724079968,0.913498570492819,0.916151105811231,0.917921843945668,0.917958669067032,0.920846888923135,0.920594198143736,0.917371799555757,0.913567270594518,0.911336104401108,0.909175256506414,0.906481583500218,0.906641887877222,0.908095702004862,0.911040486913719,0.908114542358641,0.905965267031022,0.905806641438245,0.899989052406069,0.896742878017139,0.871184314240171,0.807310979807196,0.675468925075735,0.533789546689091,0.42415348583081,0.362958607133427,0.343199453602824,0.369525672057242,0.414729821770012,0.446881533633093,0.49114249489062,0.55362927173501,0.627984477720287,0.695519116868542,0.750314145270791,0.794998346900848,0.825459166273208,0.843346503261253,0.854540750633319,0.860107272119603,0.864963351706998,0.868929540655678,0.868507200203831,0.867321397530977,0.866937044672802,0.868864139635365,0.870021392934692,0.867086644391868,0.868960957576666,0.867068200966322,0.864728788143499,0.860518624030152,0.863069062718399,0.862710436192542,0.861973633946079,0.859989246664845,0.857786141951647,0.855859332303256,0.849916039811768,0.847092009362667,0.842898155248739,0.836518961302867,0.829147675027748,0.818248193137078,0.807208970170279,0.796143074127751,0.792561015417178,0.785767741364024,0.783754755028764,0.783959050477425,0.786380780225269,0.788334932257321,0.787888241413753,0.78664829606797,0.781143554208479,0.777499073231952,0.777383043631034,0.781142680419165,0.784056936285845,0.78103984816172,0.775785885608202,0.769243422847397,0.763478592825572,0.759755744715519,0.758077011855077,0.760243600977362,0.758858736069834,0.763925639997643,0.771051545746697,0.775640653853852,0.778519365746961,0.776026313541499,0.769075509232425,0.760243099416511,0.745883252516346,0.736053370040311,0.720948680937387,0.702517795644321,0.677247785687075,0.644341474751413,0.611688162974158,0.576107643176331,0.553154736413689,0.532140833655897,0.521794706787998,0.517536918586758,0.523539026102941,0.536615014446868,0.556321254314234,0.58509099981908,0.603748267873453,0.598194980659059,0.569352525979642,0.542909143745044,0.543779178720081,0.566745441486649,0.610161171016761,0.636923491404392,0.641560884945189,0.62290699502889,0.609633201546369,0.599730003049291,0.595591927586854,0.604183424135786,0.61276735797739,0.617060690333471,0.621153708679202,0.622534334405428,0.627284683829874,0.643197582386604,0.653609652538046,0.671003467221746,0.681723935228869,0.686193632171516,0.696161115872579,0.695976645500971,0.706032042179485,0.712055650020177,0.713357174275206,0.720492469790306,0.721581619682484,0.722893424834679,0.720469356538784,0.723052113720963,0.724358672098277,0.729737435562229,0.731109874772106,0.733621520371752,0.73398124877898,0.724317602263434,0.715148194041125,0.703743295659207,0.697213123500907,0.692748781284778,0.700389771767677,0.699405863960426,0.684028397528112,0.659236791221952,0.646495089036141,0.64689685994037,0.669428049223384,0.7018331241501,0.715493562493919,0.722244559698689,0.719028390275791,0.720537976651238,0.716214610209264,0.714325222536901,0.713904447920869,0.719052212587387,0.720712830357368,0.717602094232068,0.713582223512306,0.702181464933284,0.674567364579405,0.65319776931501,0.649597230394238,0.664948452571315,0.683940462032153,0.696459508326655,0.698863430064679,0.703213846896633,0.701882121241273,0.700625714511228,0.701286595085648,0.695822973278904,0.693781179058161,0.688396612206229,0.688435106765329,0.687454054142096,0.690097122784279,0.690240985570117,0.690647679372931,0.688234502893,0.684768976082386,0.678777911531376,0.675671213601675,0.674615541066612,0.680239584888967,0.683075473683412,0.682430371676134,0.684407733150065,0.680586183225848,0.671244699415302,0.667272293515882,0.662051748403866,0.663504656396082,0.666931566117977,0.668645015254772,0.668704584046289,0.662174782950608,0.654853021643383,0.638654190275984,0.619427609413849,0.596225034433104,0.577378850317927,0.541652719369369,0.513058796158373,0.473133784179669,0.454430556359107,0.433388484201974,0.416930321585777,0.403179749460824,0.390891023709648,0.391527752350293,0.394720960506152,0.4005872949666,0.4268794602266,0.46282036992846,0.504854515388991,0.524298714412186,0.521331138900026,0.487045161881205,0.453204614284494,0.411075368501555,0.391836875923919,0.384439928777605,0.386196090529222,0.38577957438564,0.396137439868878,0.40734063926835,0.405654971482897,0.382043785210396,0.362648144785497,0.369839133324627,0.365927793687169,0.364820450163373,0.369752540152869,0.375451995400555,0.376482954496267,0.400614827642256,0.436669615535466,0.470146912178093,0.480839781483969,0.472392062619736,0.463232601057879,0.459414113581811,0.444512788483121,0.435369548507058,0.421161701867902,0.430619866956987,0.431404200473314,0.418275447433839,0.382902470971902,0.327146136275261,0.289008697787396,0.250353417306541,0.215165394654708,0.179668989772106,0.144521666273212,0.116299403221561,0.0823611708051339,0.0717408190682937,0.0701778012199628,0.0741469382638682,0.0789752419595566,0.0706703506653111,0.0647126720324618,0.0852247402972007,0.121274242889222,0.155877409160917,0.182030185928582,0.161249934821931,0.153356742494008,0.140913276294723,0.134931010767895,0.125154135818373,0.125566394042711,0.116773923259728,0.126194142443425,0.12970909306371,0.131384088240882,0.149077862988694,0.1443131978899,0.157745280799301,0.145048282388943,0.153133673533817,0.16830465862217,0.158718109115243,0.132790743570998,0.149198243630625,0.18007440640306,0.165130926950729,0.170721430410687,0.169048251058628,0.177450924524588,0.200157822646669,0.216646493406819,0.195729022863873,0.164870722379901,0.197556628587056,0.220064265246638,0.228511441519238,0.229658307774153,0.241818238145936,0.259154474565425,0.259229309243584,0.259883067531778,0.260180100963335,0.279162582269386,0.314354313402496,0.367808487090157,0.398274708515137,0.403058764461,0.412677209473625,0.418147679457318,0.419719599187515,0.421199612925412,0.401827634515115,0.361991057573232,0.355329702563615,0.348245500755402,0.353743631403339,0.349604741923734,0.372405096923025,0.400259371549737,0.389316418829923,0.396187119410501,0.381953385711876,0.412350333791705,0.434054559703258,0.448563305664504,0.445417460240575,0.45610078079194,0.472715050140945,0.463215334746529,0.478229684690345,0.498053251318494,0.503936161537224,0.499253470429543,0.509994616810873,0.513424723751995,0.511878880222884,0.507148143957514,0.519096166865639,0.526305779046172,0.523046807420875,0.518211265993017,0.528488044914783,0.532925697313785,0.53131020756071,0.532356212384734,0.543009653635323,0.519659763602351,0.531600511404436,0.52840439269362,0.533085954826699,0.527715481495643,0.529303064846721,0.522507289454761,0.520025321991362,0.516352598846662,0.512045359862089,0.5135638910412,0.495111566290462,0.501439498029555,0.500555086639792,0.498559656002597,0.516700162365536,0.50889160798574,0.512390347841368,0.491734890458471,0.511957929946514,0.50428726216593,0.520347888020848,0.505490011146188,0.516326600180468,0.515370296910421
30/05/2021 12:37,-0.00138068016091937,0.00441983268649024,0.00134438518402439,0.0027318577972596,-0.00194382055343022,0.00578599807823117,0.00393840698703929,0.00476494992816639,0.0065063167375308,0.0103698466667621,0.0194952616520818,0.0242351215247854,0.0174072807420184,0.0348372010027385,0.0355233582123652,0.0461367032970248,0.0549348111335147,0.063096343475039,0.07042762653513,0.0764417140393241,0.0893935001418269,0.0997625750386316,0.109400482889128,0.120653117327322,0.132746022234847,0.150356437396955,0.154167914636902,0.165153994488348,0.173872915681388,0.188163075573682,0.195013547754649,0.206343518333103,0.216642872929241,0.228690280094646,0.240591856548011,0.24705153574314,0.253901512569185,0.258652311232912,0.264488844857002,0.276324526796471,0.285681290766018,0.302973747897863,0.328997293123041,0.352357551646737,0.368373344400005,0.390881752857764,0.406762507496675,0.426045915556179,0.436914084772423,0.440062865539975,0.441055274268631,0.441736069072937,0.44002978998661,0.438951235369778,0.438164813170031,0.43838049578812,0.438126385889142,0.422809306195052,0.419105358518225,0.41640770031314,0.422220362951249,0.434757071571707,0.44423800412346,0.464260525048302,0.463030208899948,0.476278025420103,0.480747132867731,0.479649454726414,0.459066261937032,0.452550134193026,0.448275888503152,0.454049344920018,0.448024370523989,0.451360451003751,0.453875477464069,0.452545195245206,0.465560520339805,0.480094570544785,0.487570379075087,0.491647303366701,0.491595329478454,0.507703151270693,0.524219882899481,0.540009901498261,0.544758626714613,0.538623129842615,0.517317924887764,0.486308883660997,0.457109751054629,0.44603888450594,0.466645859099389,0.487484937809942,0.490617472239934,0.49831754612045,0.514841312103051,0.527924681254055,0.536726848929161,0.546456560718155,0.569491067813617,0.602701260109752,0.627750262740551,0.640582819679483,0.638374329817775,0.63873245040525,0.645738788419153,0.64931251534266,0.643540340055158,0.63616011484767,0.62941783567242,0.594842260415131,0.562973518386163,0.538693970327414,0.53449078276559,0.544231175706296,0.568008146235684,0.605939835841836,0.65744110243124,0.687666768720123,0.674434211476822,0.661257815812675,0.662735121919067,0.645265359704432,0.593722676591216,0.535004044509122,0.484918614860148,0.471449771583335,0.498705291904961,0.523421504110593,0.548599247215372,0.563981641921174,0.570128331726307,0.567888597439133,0.587070174851728,0.627357967454112,0.664595272268716,0.704688829425028,0.715985152265996,0.66299143415062,0.553482193384699,0.501466391470798,0.539978141718728,0.607473507749273,0.623235786121446,0.582844389866699,0.576438411044544,0.662562986549649,0.767058794744059,0.867123067100704,0.942859832882841,0.986053188257289,1.0207692592383,1.04036644854296,1.03989564482471,1.03772243530246,1.02514994690441,1.0136560473935,1.00379687992163,0.987561688777097,0.986598455530608,0.996937188377338,1.03166561347445,1.04088367878332,1.01286607807843,1.0057151313509,1.04142199424419,1.06928277915151,1.07981314123696,1.08228474334498,1.08396908264658,1.07995960462233,1.08805301788224,1.09932533935307,1.09305731419592,1.07167116981169,1.06215252121675,1.05841241160819,1.05571225804426,1.06952114327247,1.09695625218801,1.0933883047335,1.06572304856627,1.05078718846152,1.05868193348662,1.06232806710023,1.06198801208107,1.05865284649405,1.04428636454664,1.02481562313445,1.02031892316759,0.994384431607644,0.928578777480924,0.847262235111698,0.843102431217701,0.943966807494175,1.0306811299565,1.06921009102142,1.0569951526031,1.04891132700023,1.08644960593571,1.13273542124753,1.16700091593854,1.15484900734717,1.10544953895081,1.07144889849049,1.0940145900539,1.1157843291514,1.14386482345489,1.18876419712531,1.2212616712115,1.2316763424351,1.23361136300348,1.24113265400006,1.23277816975043,1.20098561530227,1.20689556405845,1.24720490256172,1.27855741298145,1.28548792515693,1.29853541803653,1.32389086808066,1.36076035586013,1.36438129796335,1.33537406451595,1.28338560737263,1.26474878213781,1.28826747109697,1.29497529731851,1.30726141131877,1.33398466747854,1.34767084366237,1.34359166478651,1.32315488603726,1.31591473575929,1.31397678557153,1.33271508343498,1.35094390818957,1.36492904503959,1.36877215405123,1.35971397380207,1.33658472404327,1.32063318859162,1.32342168419024,1.32127849014868,1.30162451006266,1.30272010892915,1.31435253356578,1.32452921520678,1.31066267937424,1.28795070966896,1.29440614022357,1.33392626892297,1.35148064941138,1.33408978554782,1.33650957350491,1.35110795292126,1.34861623286494,1.33057426350433,1.32707562268485,1.35288749407476,1.37298789832028,1.36591247737951,1.36801182571887,1.37455445339274,1.37296873181636,1.38239428595326,1.37859077198763,1.363329904671,1.3453719508175,1.32900294526906,1.28182659276128,1.17323999014537,1.13411910009042,1.20238114887298,1.26376873687825,1.27128720270236,1.29771674819318,1.33489168188017,1.33279111944033,1.29617310936472,1.27299838069419,1.29753915816168,1.31056400455836,1.32768772818178,1.34712591614157,1.33264461918968,1.33015231996563,1.34091342700332,1.31930526591004,1.29249885980903,1.30707963964039,1.30047955929066,1.26645624093131,1.24524394689389,1.24942473437621,1.26998152033235,1.26843808557529,1.25299581934589,1.2761709093196,1.31328193368603,1.32122617539004,1.2977224829328,1.27532856769684,1.27958860832385,1.30093553277204,1.30026899914834,1.29158157326558,1.30937684559668,1.31370767917876,1.28532105831442,1.26830347985003,1.25634870129554,1.25678761710765,1.26283639292945,1.22093929801029,1.12860832035701,1.12648964035273,1.15918829904008,1.18289072859792,1.23568436063883,1.25619595587852,1.26127625351272,1.27457747782323,1.25867807458988,1.25234885766631,1.29013499633754,1.30369825752885,1.28838080998472,1.24383111658024,1.18038940964213,1.20119678441781,1.26510311767756,1.3038088678274,1.30493823516256,1.30326998495636,1.32157634798629,1.3092803851409,1.2617618163629,1.24593474246621,1.27047268960487,1.28498551598569,1.3061084611957,1.31689314206183,1.28282539553498,1.26839347413845,1.28869490759658,1.280342858449,1.25185602713804,1.22658476702672,1.21815738421764,1.24256971653581,1.25496311496152,1.2533011477765,1.26121110597087,1.27201090877543,1.26956128174763,1.26927285512843,1.26714249990698,1.2584090831295,1.25082428322989,1.25910495170862,1.26977265045883,1.26723971458893,1.26062636869289,1.26231378578074,1.26199942232276,1.25260894162502,1.25384036760974,1.26538564182039,1.27099216515597,1.25637989037228,1.23562092675611,1.22706900777619,1.23256861366609,1.22417182172831,1.21919003363042,1.23363589947766,1.23854776526,1.24629089309727,1.24184752750209,1.24151467161976,1.24122133644664,1.23899711590368,1.24515620934673,1.23785976022779,1.22665232093043,1.2321616679483,1.23385503874559,1.22907183253292,1.22864825311939,1.21600839001993,1.20372795325784,1.19003912821249,1.19227287245119,1.20247003265888,1.21228018629638,1.22160280458812,1.21668438489555,1.20825938863722,1.20234829342011,1.2027169144275,1.1989415465907,1.19751270793894,1.19504932401594,1.19882148227611,1.20571075869703,1.21109878807279,1.22338994985302,1.23061102788638,1.23492321116591,1.23665121060426,1.23259787126663,1.22313681271939,1.21035621680776,1.20615818439888,1.19356733502722,1.16562416410287,1.11724493916719,1.08020290533018,1.07066964520192,1.08246149387958,1.09853979518207,1.11920587652713,1.12753612409793,1.12877516174124,1.12258781668276,1.12556845375253,1.13259315640307,1.13957094134024,1.1457856220617,1.15135681918066,1.15425338426621,1.1565568001231,1.15945766599345,1.15807623425184,1.15704341592367,1.15997545011286,1.16671840507241,1.17389269790153,1.18069530979415,1.18862557760088,1.18561080322747,1.18183000135707,1.18057346265976,1.17739242623183,1.17169841513972,1.16679020609739,1.15981216346301,1.1600027350745,1.15940713411586,1.1546452263641,1.15292077802527,1.14580547438595,1.14262357451654,1.1410023338995,1.13159042857385,1.12668705732952,1.1261078621782,1.12876486955699,1.13733522926199,1.14326101493613,1.15011233664526,1.1507938162781,1.14992461744824,1.14445939371629,1.14024442090169,1.12984445246157,1.12172095379122,1.11361209551773,1.10836369929044,1.11008127343137,1.10180889399185,1.09626843352688,1.09044279750538,1.08700193966481,1.08346918533716,1.08618068634322,1.08499370125981,1.0847234516167,1.09207261724508,1.09334794334419,1.0968790353599,1.10084636913942,1.10175796333052,1.10636312805611,1.10660090657974,1.11463014243162,1.11762384720997,1.12073456996409,1.11425507062902,1.10839208344411,1.10260554839003,1.10248145930916,1.10162903536083,1.10291749655249,1.10216958603129,1.10082543938239,1.09247483502835,1.07940883206106,1.06503099547578,1.0486839207064,1.04133977221815,1.02865621000225,1.02986470391531,1.04054041355812,1.04301673736049,1.04727886116859,1.05519296807618,1.05785992809922,1.05558291963892,1.04543065392068,1.0197617305042,0.981560411495226,0.965619276512118,0.972281394687894,0.99222976749372,1.01962707194473,1.05156985291909,1.06971867525735,1.07867105591266,1.08586278446111,1.08832287238671,1.08957457934435,1.08899032398231,1.08793142638387,1.08893290228755,1.0874946951626,1.08752281699182,1.08494741030998,1.08550594619986,1.0849396026499,1.08455583804713,1.08316003213089,1.07701407096206,1.07405437484164,1.07241888879579,1.07365287656103,1.07040750505384,1.07247454146836,1.06938487536822,1.07083394365583,1.06718983753052,1.06877384525513,1.06844712658988,1.0709914385937,1.06522938714788,1.06836222715894,1.06620315552567,1.06405720080783,1.06414627676354,1.05860996572807,1.05409968545089,1.04435198416809,1.03869142915204,1.01897093863334,0.972286034052598,0.919332924188594,0.887255833210542,0.868225583256378,0.859140336146062,0.876643106266426,0.900339965865527,0.914697938422883,0.921783859044594,0.921426518062407,0.91536580320643,0.905965408837862,0.90214477100426,0.904946431299572,0.922605840211541,0.941351268044735,0.952150013579354,0.952760821682647,0.948221675409215,0.933369729195127,0.920260242940109,0.90956166896223,0.905601815924281,0.911304633340296,0.919346073100811,0.928834782236815,0.937678208491206,0.943821610513698,0.95058430149696,0.950453417438367,0.954605472658113,0.955356355190221,0.962347499191046,0.962891008461169,0.962627823840046,0.962450864299301,0.964517341963685,0.96090790174761,0.9583120355975,0.956790224119058,0.944785177257155,0.930893326755648,0.898596248549572,0.841907709626933,0.780970012013703,0.72139510959339,0.668251692569679,0.638096888697077,0.639256078442167,0.673829854505098,0.715949156869749,0.748621055191333,0.761361694595694,0.754063949685435,0.730277894622125,0.705633200811658,0.694651165961195,0.696363381031679,0.697609731343392,0.703065193561039,0.706102364989483,0.707557015638643,0.713688123887289,0.719510250694856,0.733826966051849,0.761785895935936,0.791125695037497,0.820896354388669,0.849180249000366,0.8622996092104,0.867772075291058,0.869120247950375,0.870140859192007,0.873335902308996,0.875248384588694,0.883549750769189,0.888553509278674,0.892653773601459,0.898437544500084,0.905560164245179,0.912773400004004,0.917616885128284,0.926732610224583,0.927259926695497,0.933864874004504,0.934665258572207,0.936407755910745,0.935958077091333,0.934697239418654,0.933320849975392,0.931004848394932,0.926525326758914,0.924698389122066,0.921841570176154,0.923039724091154,0.92303176278782,0.92366273370242,0.924905990430587,0.923396672722634,0.92205716377951,0.918269787110187,0.912197913683601,0.88831157173561,0.820879688974957,0.688327634823756,0.542442682011005,0.434081832131391,0.372131289340106,0.353237634359053,0.378309232127344,0.423823349777872,0.461593851321007,0.499740459899765,0.566702549348161,0.639932740024773,0.708187670907282,0.765628030969786,0.809240916761641,0.840689370604376,0.859126899213946,0.870827522639045,0.875441283887078,0.880367703798081,0.883213959264655,0.882847431995131,0.88465002919077,0.882244742746601,0.884196474279219,0.883332515056342,0.884841211419432,0.884139743662926,0.882899884326956,0.880577841246674,0.878019052847378,0.87770209449882,0.877903614336421,0.877406996135883,0.877730905391112,0.873211157497202,0.871628762192433,0.86712266047018,0.862450519608113,0.858864122737373,0.852291429547151,0.843063003665066,0.833357947146273,0.82308835954432,0.811538712307974,0.808230708234761,0.800330558335716,0.799065608969863,0.797722839256665,0.801108263096509,0.801789539840802,0.802662982818036,0.801728344742225,0.795439827020507,0.793802397837127,0.793257134937385,0.797422079130559,0.798903963344201,0.798056911041422,0.789148412318318,0.784875004787174,0.777589370528644,0.775209714251345,0.775507037286635,0.773741127727332,0.775152333172821,0.78004182128867,0.786969613157553,0.79155017146002,0.792738545619431,0.791866396979634,0.783309615524601,0.772890861759064,0.761731678420706,0.751321533207653,0.736579261657906,0.718679881400501,0.689182281852237,0.659546579135148,0.622977779462525,0.590033580590896,0.562620690325002,0.544007295327298,0.533799078429334,0.532239793384514,0.536383704719467,0.549791777243974,0.571268245598951,0.595762674994284,0.617659510198457,0.610975255347611,0.581605314849631,0.556378202007117,0.554959513133404,0.580041229372228,0.622479609272699,0.654168734209321,0.65342466298561,0.635917477801211,0.622317801083638,0.610908782790992,0.607621495258268,0.615442621253627,0.626929639589112,0.629066236174289,0.635963184936106,0.63584189735318,0.643616865428464,0.655644583127437,0.668492689147717,0.682764970276209,0.693869128860996,0.700016823392031,0.707148831016155,0.712224803736549,0.720515534501699,0.723426801859264,0.728542084118469,0.732274169370089,0.732843427786006,0.735819805325988,0.733420484859501,0.736236857367027,0.738699192567763,0.741429326064079,0.745906539344429,0.748419776985757,0.745081954212112,0.738010248719893,0.728915025369368,0.717409386804743,0.707322886361012,0.706276944128216,0.712586406606501,0.712872449240697,0.699406002786555,0.6714222360343,0.657712012794127,0.659992629983914,0.68221921376367,0.711018334453023,0.729358689666844,0.735126295214308,0.731262196743739,0.730739465071924,0.728920064646063,0.733528266374751,0.728798075655876,0.728529158394068,0.731268169486145,0.731191038760987,0.728770580143921,0.710068767473091,0.689826904252093,0.669399590442263,0.664868951561508,0.676270068013835,0.69773241058912,0.710079136183094,0.714614195356747,0.712714529471948,0.715672145649841,0.714339886385522,0.71320636281248,0.710178224160711,0.706000707509129,0.703156526982394,0.701602101093596,0.700500179927461,0.701996190002693,0.704571891682537,0.704645582391762,0.702516068511426,0.69546404233889,0.693486686697896,0.687519998176618,0.687781375591847,0.690342696225078,0.695623262588982,0.693125582775742,0.692058995943414,0.692558665347452,0.686058696011015,0.676277928889759,0.676944733431379,0.679132471414911,0.681593001735591,0.680771062847351,0.678421998227121,0.676033633750243,0.666061707637637,0.651328119204917,0.634169461669694,0.611432896844951,0.585334296256089,0.553874103324306,0.517491566683939,0.489594672182749,0.462815511820032,0.449311340303642,0.427080672761148,0.411620377782878,0.399928307225151,0.401889362406563,0.40911743363351,0.410331960941598,0.435197386418993,0.475648840211523,0.513986011140849,0.535898499336701,0.534218537446101,0.501595621748611,0.461715110673265,0.424911977657015,0.403449793295644,0.395337681953764,0.392977191326489,0.396539406342916,0.411604000085259,0.415164711122041,0.415320804685938,0.394513415485014,0.376005469146618,0.378003183702272,0.38176745271363,0.380709450252174,0.374183868855922,0.387550217903346,0.386756132076173,0.408302166140062,0.452953925059639,0.481479642547536,0.492265158243715,0.484312237107315,0.478453898087148,0.470058205144832,0.453544631938884,0.43812257019714,0.431927333621662,0.43538193699418,0.438256676090846,0.43608540187299,0.390497176958531,0.342342001774804,0.285719151467617,0.256698103494666,0.218289266855031,0.185614539602782,0.149014579923411,0.118720204895877,0.0891934447607442,0.0746351151690929,0.0711553322132507,0.081447706940858,0.0880063481459409,0.0746112953340994,0.0779285865168931,0.086585608449295,0.124357952590925,0.168755032352723,0.183707740516473,0.17255881875088,0.157091970828171,0.156801715871216,0.144835204617161,0.139602321669807,0.12434985076569,0.128342277406528,0.128063668801559,0.129277515245802,0.152602209843369,0.147033172340702,0.165337554966796,0.155990344913984,0.157487235680168,0.161044858377512,0.173352718018684,0.157921582536384,0.140180602340797,0.161438567131557,0.179800518143261,0.175283214838553,0.161102269683196,0.170980142754731,0.187431432624353,0.211080949009873,0.218102796301148,0.200202450314039,0.185832458613474,0.202631803380792,0.224747755890863,0.242107063278409,0.247819356004953,0.253614381634801,0.272278567746896,0.265478365853598,0.272121735195759,0.274829501438659,0.27193895446176,0.331884332868679,0.379237945402216,0.408550917941611,0.423056548523148,0.426858148100596,0.435522841311501,0.436686462812931,0.430968757440714,0.399554001598751,0.379170175934051,0.36262416681028,0.360186369957378,0.35446884939799,0.358271310805701,0.393854065058982,0.407877631423939,0.402137584307719,0.402020958247639,0.401565645248641,0.420383987947636,0.450159729703248,0.474387495492268,0.465346650813405,0.469626571385308,0.478409004781522,0.485733341947242,0.488375449980851,0.506979965022363,0.513334581438395,0.518587816489699,0.520567570518075,0.532868189825605,0.536554905172405,0.526598871774729,0.532314613916154,0.528021667950521,0.531122768175885,0.528779265354763,0.528137402206126,0.542347267136092,0.546698148355177,0.537051729835159,0.547309043219054,0.557228474101035,0.545988051868975,0.544012751485174,0.540822851745412,0.534008915165262,0.534921198328007,0.545271021280852,0.528726563115717,0.521762011518511,0.528868828887843,0.533049296500424,0.498277237412926,0.508839066942723,0.520428192852874,0.518215971523122,0.513067896434666,0.517771765996632,0.521561581010149,0.526800272346208,0.520622414260407,0.536794628716152,0.534384086427435,0.520365136998864,0.518225902486111,0.515348775358186
30/05/2021 12:43,0.000945806825097492,0.0010115740646274,0.00240613608356489,0.0023570862286808,0.00375553233082278,0.00206903858274365,0.00828139162621733,0.00591430341784028,0.0116313693181099,0.00235643420605906,0.0142237621152229,0.0162707447361297,0.0187783806315827,0.0217074501696569,0.0319068177699669,0.0380074344281481,0.0422088669864231,0.0497901944676677,0.0516566902481256,0.0606018514927789,0.0727899824731067,0.0776741908551634,0.0889437537290262,0.0966210191439273,0.105790164962799,0.11583658441116,0.123891436852899,0.12998614391766,0.136332957050486,0.146884732691272,0.157175008953056,0.162189488512823,0.172234518622161,0.181020745156151,0.189755102979938,0.198331712215756,0.201024165867437,0.203721894305246,0.206809660391582,0.213705845462943,0.225194874309532,0.237553582926714,0.257763812386176,0.278215216161249,0.295291052287908,0.303168260381183,0.319262305219416,0.32983413931552,0.34020746889323,0.340113112768794,0.346308076011596,0.343887669942029,0.344488504807134,0.339134246209693,0.339186965287887,0.340403698335892,0.340517676402772,0.32718605253379,0.323979921252574,0.323695733092366,0.326860742773205,0.335296664296297,0.345223436251623,0.349312938139412,0.358700563018228,0.359220665828814,0.364833111916952,0.361696291982482,0.351009065041611,0.344640854972502,0.3463542171942,0.345515516766424,0.342292963614485,0.342494174643174,0.345250885415678,0.341720016670521,0.353322464368513,0.361965999153906,0.373484158033574,0.369266731318242,0.373047527075612,0.381774127470339,0.395917823814333,0.404678856268161,0.408381676904494,0.40340933069441,0.383487899196549,0.363123845653705,0.337224909867997,0.33422229312235,0.348090720797905,0.36405349292805,0.364500978649598,0.366423881201228,0.377908346359054,0.387440304456111,0.391492403994235,0.399009876767004,0.419094941078361,0.443059457292676,0.461157681563493,0.468804033260264,0.468831456727822,0.471215484020698,0.470801411292278,0.47357590201701,0.469658972006475,0.469967189701777,0.457558170714542,0.433882849321478,0.409182272378446,0.389312866003308,0.385535527714722,0.391859487578703,0.413254236871922,0.437062246600165,0.474276657171575,0.496758559164509,0.487996744768419,0.476246048782689,0.476438440066556,0.463985640779103,0.422994328812686,0.386039793214752,0.346406738015031,0.337701113351206,0.354338475241829,0.374183965004889,0.390580386220317,0.403052844800773,0.409191570497616,0.403521707395743,0.421106693001858,0.442305746171363,0.474985201036344,0.501503701530098,0.51003810253985,0.467582105748721,0.39445143858516,0.35637415244603,0.380475812976076,0.426935022964355,0.439816869524663,0.412026784523551,0.407776131296089,0.467856913948905,0.541410388191265,0.612683812034766,0.662356323547618,0.692190513114455,0.714646251565603,0.727773937471446,0.728087026824707,0.726796724932643,0.716130335073145,0.709180623751579,0.699916246779866,0.692857462012425,0.684838208906745,0.696753491850376,0.715534408748443,0.726377785258763,0.699645047528361,0.700480932254524,0.722107504391136,0.742113801808494,0.747393641463787,0.75081796303114,0.74993716533566,0.745954666856051,0.749051346319356,0.758504897196183,0.753183927350746,0.740846059641347,0.732627981625343,0.73206931316202,0.727295644828907,0.735069727960703,0.753578419997153,0.748284686155631,0.730512660523361,0.720290410672008,0.728284832765515,0.725936312690433,0.728414599354637,0.726457165828914,0.714549406518821,0.700203505615724,0.695666939681051,0.677043371610567,0.636702251141429,0.576600817759777,0.572242384394613,0.645873643651281,0.697308482907139,0.726560823813346,0.714758921016495,0.711703767807312,0.736609813041768,0.766624617216278,0.790450866262565,0.780815756244833,0.74826146364578,0.726242707362562,0.738096905501653,0.753847485752665,0.771937156956825,0.804288921670999,0.821600009810006,0.832146083524381,0.829694495684542,0.83551776601362,0.828668874742507,0.808118076239758,0.811175780827737,0.837072622466796,0.855918054522245,0.862396379768067,0.869773398206526,0.8855120490962,0.910410721237051,0.911497322974755,0.893712234917627,0.85956276524759,0.844702118452293,0.861106878237117,0.861164458601197,0.873973801021196,0.887290512173111,0.899909466413156,0.893048484310498,0.881790743853303,0.876071712128488,0.873511431607014,0.884612399093285,0.897824655050734,0.904652352973876,0.908135811354773,0.899935772218991,0.886501968340913,0.87325142035234,0.876797417967751,0.873897167303568,0.862195897303264,0.858387122707872,0.869413280133527,0.874454170512327,0.866273685555276,0.848634042971126,0.853804779465758,0.876793701313708,0.888661040619397,0.876983630099777,0.87726960192616,0.887027712352319,0.883427641313274,0.872687078536918,0.871461154063036,0.887227215541796,0.897445546779572,0.893118134689529,0.896520907054389,0.896251064062327,0.896492250312346,0.902867672424642,0.903368292399718,0.890042057453166,0.880471259867609,0.868263177562149,0.835809943428073,0.766660552780969,0.741950346959008,0.784211101204846,0.822079367867218,0.82935317507725,0.843819516705788,0.8690730013362,0.865277527045386,0.841988229375436,0.826898819145559,0.840719209673515,0.852490455468948,0.862289277838063,0.872897562208373,0.863694494842052,0.862724496968291,0.869494402623957,0.854166950241672,0.836509002248133,0.847404046931991,0.841388763650414,0.817569695366885,0.803955893388374,0.806573226275622,0.818835681895151,0.81761130625893,0.804867373231111,0.820892687173567,0.843182484408358,0.850868071375193,0.834384814721147,0.822153421829611,0.820423623302692,0.840189654185923,0.835318790814169,0.830040919608879,0.839943368548367,0.842799878975221,0.825100722536641,0.812900333610156,0.806596070475246,0.80446667085392,0.81068849166248,0.783648818445885,0.724452505595504,0.722190318088608,0.741987653587091,0.756535405099439,0.790597358018897,0.802975971168158,0.808539300880296,0.815591701934078,0.80341129141451,0.800054705083307,0.825093862998237,0.833059358396919,0.8215742022201,0.7941847477386,0.753173150430028,0.764352166956441,0.804583697742085,0.832283151061634,0.833093205616609,0.827982503213795,0.840690724385771,0.831862625657936,0.802325018124538,0.791623109466166,0.805891705629922,0.816030211280662,0.832120300033082,0.835112304730596,0.816836445509054,0.806337371469672,0.817964775868372,0.812614416062173,0.795007694529512,0.775146749867291,0.77208021990149,0.786539134333596,0.794419464794615,0.789992218927326,0.797371367980592,0.805342599600334,0.800847569151349,0.801437167521703,0.800857243659907,0.794215969071591,0.787988629117081,0.794374410368439,0.801553323111334,0.800066982016294,0.795453737736759,0.794976647356082,0.796824278195234,0.789895089693979,0.789860969746806,0.796838678244747,0.79982483711901,0.794420820698493,0.776374551062846,0.775457227027857,0.777971829642059,0.772167354514759,0.766497335920467,0.776515853240419,0.777416967992111,0.782416821143145,0.780760019106201,0.77883535979269,0.779029318621097,0.77678856697786,0.78121203969836,0.774735328843136,0.768556266979927,0.771252017792242,0.771612977772295,0.769206808468902,0.76674550661421,0.760013315607161,0.750350316363043,0.742639276002038,0.744702110899229,0.749102359084763,0.756291717948658,0.759572267848912,0.756998381806103,0.749522112189293,0.749853722454889,0.747835665264776,0.74488606785544,0.743794821811482,0.744108200290336,0.744383049798955,0.748582224777536,0.75418554665477,0.75939968196135,0.764112250449417,0.768795491874611,0.768233775903287,0.765987315774415,0.758930617168651,0.753606683820683,0.748335474640633,0.740686748907383,0.719337597828645,0.690037149512467,0.663190567753064,0.655914501257525,0.662628908571122,0.67431658043042,0.686519942208076,0.691835840456691,0.693361255558548,0.689674749691292,0.690136568839381,0.693522636663448,0.700522223449069,0.705698175993017,0.707249382556283,0.70964607368415,0.710938798258065,0.714108341734351,0.713551329672978,0.713710198863402,0.715260680135532,0.719803159195558,0.724372013961574,0.7305674270888,0.732085723556957,0.732162146821687,0.730379697398378,0.729642050265832,0.725682582783134,0.723064593280915,0.719643086304548,0.715995303857838,0.715728250617899,0.713809250523576,0.711049512852066,0.710242825939954,0.704337159788131,0.703506307093244,0.702144523482601,0.695394482749679,0.691304592506609,0.692638916184568,0.692194517797505,0.697823770579089,0.701215061999122,0.707268810111751,0.706362473479395,0.704271035133587,0.70257836442503,0.69835476476657,0.692750594996294,0.688033673139031,0.681897250293567,0.679415531844232,0.676955154738141,0.677503091462271,0.66748073182179,0.665217976566316,0.660862250983025,0.66132914913144,0.662030071746638,0.660383336159216,0.659539518635834,0.666622751491711,0.664634234256716,0.670065100050954,0.673438880612733,0.673110567530071,0.672249972700882,0.677015923135344,0.677421016166171,0.681535652587118,0.681767850324646,0.68003006986482,0.675199623532144,0.67323255533231,0.673353884861838,0.671324183402683,0.671021569426773,0.672244411610434,0.669090391882173,0.664254650383729,0.655765469380762,0.646203960348561,0.635693167787066,0.628154833706802,0.620674315064717,0.623896048906334,0.629616031278261,0.633006624594078,0.629835169174421,0.63601501515726,0.639000355361719,0.638951955601084,0.632671769933127,0.616924944778612,0.593379407287434,0.583126065064842,0.5878228995903,0.598870771223359,0.618278680388853,0.639183146692849,0.647045242195374,0.652486206351824,0.658388258893306,0.662801285547148,0.657870420334367,0.65892059047008,0.659976307497267,0.659367083450888,0.657009894489503,0.658788826467027,0.65891021843188,0.657503513318833,0.656689980900996,0.656017881589645,0.654495448533941,0.655630595346384,0.649720011269373,0.648882621559533,0.64785170510135,0.649758997129813,0.646139474542072,0.649461024493516,0.647389459380858,0.6487372821047,0.645065781121698,0.648131166514745,0.645689539175113,0.642763839575494,0.645682174178308,0.643090412955188,0.642959897223726,0.641623163317616,0.639763630376408,0.636311588587047,0.629988071474579,0.629090118176707,0.613601709344228,0.584801605591025,0.548894665813392,0.530867776239861,0.517942638333767,0.510537302279003,0.523056431069003,0.535551942656739,0.546918716736384,0.54909767387321,0.54949340674633,0.543893746575275,0.539671653808796,0.534668786336742,0.536881893906921,0.549540288494115,0.560447973436611,0.567418391681741,0.568479903013233,0.564953418356098,0.554149793500342,0.544634575255008,0.541193311725368,0.538174168482291,0.541563381287449,0.54877816052272,0.553501818322041,0.558112397390635,0.563783351020641,0.565475330037494,0.565923899101078,0.56812150699746,0.570653309152439,0.573440907693888,0.574942981453927,0.575479765619092,0.574658546439169,0.578210590741364,0.573665603654235,0.573749592327719,0.570261609697954,0.56389506431944,0.554597143089891,0.532240088578222,0.498100672154477,0.458581146596362,0.421441335679583,0.387053136667944,0.368232823749118,0.371332052780913,0.390451921768092,0.418814510176579,0.437463191214585,0.446358586818399,0.440758633190129,0.426327129493325,0.411075729287042,0.401768840624325,0.404729834561962,0.404907889458964,0.40814153456754,0.410246645992541,0.411746914825919,0.41357879692251,0.417642861367577,0.428265651625329,0.447162240505827,0.464308860676656,0.482682718070736,0.500723032002748,0.511108023893527,0.513937115477498,0.512712346863522,0.516832720507614,0.518686462371856,0.520122933656435,0.526066676070009,0.529675065200141,0.533707269500049,0.534279871853397,0.54074965287944,0.545824153678068,0.550618032166786,0.553837775542855,0.55714275789672,0.558706125390072,0.560765348984961,0.562092086371376,0.560529852045381,0.561921142249394,0.559339721195426,0.557712155424793,0.556020857362293,0.553542439967892,0.554562212359044,0.552930609245473,0.554099338782447,0.552665713019822,0.552691413818872,0.551534719826208,0.551599581450149,0.549565085983073,0.544929939592623,0.531253322381934,0.489545737149513,0.408753229381863,0.320378959455954,0.252268956417568,0.211659744457775,0.198676247374787,0.214524559973392,0.241967499965032,0.26388549973966,0.289689327050831,0.328529837740236,0.374682466123138,0.419569972837268,0.452685020181488,0.479255921734963,0.49891458595856,0.511383689858881,0.518357096935711,0.522402213036561,0.527109746221447,0.527657073626968,0.528840859156362,0.527729710364951,0.527478828578434,0.529027811029484,0.528043910305445,0.529746459992353,0.528296184830473,0.527937573513739,0.52670009035135,0.527309682126291,0.523217576634286,0.52566162131909,0.523581455283607,0.523003483676633,0.521374101477781,0.520286825218906,0.51725718835148,0.515678792132767,0.51084414216151,0.506277977175437,0.5012027436856,0.494638559879303,0.486185665875342,0.480697627404933,0.476129350259059,0.474006701587964,0.471458486801163,0.473136729281213,0.472633952900049,0.476082988278431,0.475166556792039,0.473909600727307,0.471214667722224,0.467025541856716,0.470713389556328,0.468299416763248,0.472118194715847,0.472091483101229,0.467055261892938,0.462736078786883,0.458572922650804,0.454981691091046,0.45337512743028,0.455169372377191,0.454673508604774,0.460507049220632,0.4637792764013,0.468044990771497,0.468886804842145,0.467148808684289,0.463744551949259,0.454314226186742,0.448382328707067,0.440562529834694,0.431041276555228,0.420526005521004,0.402084837284166,0.384286349822596,0.360311984501742,0.339113676425375,0.321283914838538,0.310634499026818,0.302975880249159,0.303550899294488,0.304127472937404,0.315428512674753,0.326423592572561,0.347327994628632,0.355815518100379,0.352856582156781,0.334609191443044,0.317783386564892,0.31895916896823,0.333285387302222,0.360753729328581,0.379806346026316,0.379267114415498,0.36895349504275,0.358289207025429,0.355004469663794,0.350567697435182,0.356094570842976,0.361064975211166,0.366378744971466,0.366980455926466,0.366582520541425,0.376307270227526,0.381380191766617,0.390217611992591,0.399036073371763,0.405051288487991,0.410028656918845,0.412788933332692,0.417416050297574,0.420553945061516,0.425942465439707,0.427444241549737,0.42995736600886,0.429282955534318,0.432923159499641,0.432519539285573,0.432740240415213,0.432663270902685,0.438505561329246,0.441514951204976,0.443201247426954,0.440665772551486,0.437191859793626,0.430797996604168,0.422642784565074,0.417931576030323,0.415418661618893,0.420488818938834,0.422075395276217,0.408680334550248,0.398169503881225,0.388684829278175,0.390255267837669,0.403456004334749,0.421008744759874,0.429447713212032,0.431681551535298,0.433071140154724,0.432185127806148,0.432233482140064,0.432337405792696,0.428170693545703,0.431145752740847,0.432324516840864,0.435462076324379,0.427622432539481,0.421655307998006,0.407042278183464,0.395582530751617,0.392619832114389,0.402252551556886,0.414197946391454,0.41693992239241,0.420542182386217,0.424589346009103,0.421210459268601,0.422385444495648,0.420137628467442,0.416919845977648,0.41722773605168,0.41665162623985,0.411653387536622,0.417247410224697,0.413364501679363,0.415430695195888,0.414211951413438,0.411928135474955,0.410950459387419,0.410417184955755,0.406337042256928,0.40742179166221,0.407937474569193,0.4079023361755,0.412822230878735,0.407793218443987,0.408710201966278,0.400223488731636,0.394441043698967,0.397251571435856,0.398309252383994,0.40310095447508,0.397940074908043,0.402377136566705,0.395552994613999,0.389367516150291,0.381204619551627,0.371972097323187,0.35658772348395,0.336894452049143,0.320741336388378,0.298374447566559,0.276495071793984,0.263108429455343,0.251378915092687,0.243582883077144,0.230770808636212,0.225557465533825,0.226651266532906,0.22999974422142,0.23243553309762,0.24818135107721,0.266720324347597,0.29772542087371,0.307836163433194,0.302914161805112,0.281569426040522,0.261130844409841,0.239275252340772,0.22452740295918,0.221946333253593,0.216220250093511,0.223981693517872,0.226989078780028,0.232340612072846,0.232149008030754,0.219228199040019,0.211245225072727,0.206575220115139,0.215330948867895,0.209399519305618,0.211587286921309,0.211689942018661,0.214086112704871,0.231978784213268,0.253060612784816,0.274467866790298,0.277514882981738,0.27386373459934,0.27173223743022,0.264905785961959,0.257022295320389,0.245647814277971,0.243606715545108,0.243868980558215,0.246369563931677,0.237345426553565,0.220807482088623,0.186927824364682,0.161034613201126,0.136816621391268,0.119617525929808,0.0974862948818085,0.074237461180114,0.0629249739489235,0.0442149460040432,0.0405280529360653,0.0344952356630768,0.0425575193726168,0.0396955721804017,0.0421255582515147,0.0355940825461204,0.0441218478135229,0.0669114529587843,0.0865601505743871,0.0972953053923001,0.076187218095238,0.0789610757376997,0.0786142383173547,0.0757680595545818,0.0753773452527762,0.0588381158482459,0.0620454567238271,0.0700346768442794,0.0673994151211694,0.066955008923732,0.0742232082509673,0.0836275387072928,0.0851166096180394,0.0852202396542648,0.0803822878111073,0.0911133094631575,0.0851699244636004,0.0797708960595599,0.0875088199927712,0.0877287323300077,0.0901262307408897,0.0872040225117631,0.0905480687135982,0.101235586919508,0.112411515649458,0.106284147459278,0.108075335679702,0.0994993243778271,0.104407715766445,0.117408906265664,0.135096609852356,0.126401255477542,0.140148278752651,0.15033858329787,0.145138378705652,0.143626308968037,0.148999662829554,0.157998657425158,0.182130247837204,0.214682074258345,0.230391362515665,0.226881327027564,0.239951146613159,0.243189006482981,0.251325922541781,0.239421511109395,0.227277561469952,0.209735684302206,0.203335725783434,0.195688397570614,0.199799882950987,0.200801725380724,0.209280360726493,0.230735511352652,0.227712149820997,0.222220551469684,0.231056239901999,0.235880844933601,0.249808761306803,0.266198769180618,0.26055772341965,0.268414227072434,0.274182512462556,0.280243391700352,0.279227575379295,0.294054167667761,0.298446321844432,0.297513960614997,0.302831509335812,0.308048146239271,0.30148342185275,0.307124248109266,0.313681404870771,0.31320937821143,0.310347342993379,0.303244455660317,0.316181989329154,0.306576603148763,0.31455543447909,0.317005929338952,0.319410415618663,0.32663543406673,0.311092290437054,0.320518555851577,0.303309463390643,0.317524163602619,0.315288936836606,0.307795808078544,0.309835373171081,0.301910630117972,0.311586671758131,0.297707209086484,0.308888021938519,0.291889254846842,0.303131019050811,0.294485371441257,0.298679843022934,0.30258660842357,0.304382389580784,0.295374076216738,0.303177847132135,0.305530621033456,0.3176802109447,0.304951581914535,0.306227313882022,0.301868234948396
30/05/2021 12:48,-0.0048019219896513,0.00605858728801849,-0.00486087456192125,0.00819454727535701,0.00438216032341443,3.01953316913192e-05,0.00128935184935763,0.00745820446830641,0.00698018063616483,0.0083755756566954,0.00823959694797063,0.0164952829483523,0.0133616059061313,0.0234474785205505,0.0290442468458544,0.036499009654241,0.0353981359665074,0.046515944375567,0.0438492074653214,0.0547405458273841,0.0575626448912328,0.0717920807156207,0.076565830719628,0.0856175213086295,0.0929083725525842,0.103135281587482,0.113024090942739,0.114067542805845,0.119265473690957,0.129560499940363,0.140245934253095,0.143020318428932,0.151395725818333,0.160265626237452,0.171152494358081,0.177458777708071,0.178942065527497,0.181782367152323,0.186317614080901,0.193613789266848,0.197011877481296,0.212919668804565,0.231199532129631,0.249069964934963,0.261419331831006,0.272050042693304,0.284655797400074,0.294992322498598,0.302425587891474,0.30659548359261,0.304478439268997,0.306375782822418,0.302552962252966,0.303888664655149,0.30382087879178,0.30301822687305,0.296033317877856,0.29504844731098,0.283181000443716,0.286523996837312,0.28990943337887,0.298197451189959,0.309963717994031,0.309676221965236,0.318452859853745,0.320887660624163,0.323647448181269,0.322180233213741,0.308285901013683,0.30396980466398,0.302623811101965,0.306074171270754,0.301627210464566,0.303483714316168,0.302247561839089,0.307798809537164,0.30919026902117,0.318587042729218,0.324043679343528,0.326322119584192,0.325941103293584,0.336046349557541,0.345771662793731,0.356529804582234,0.360033683436939,0.357153920343103,0.338867441287873,0.319231159379645,0.298505029748919,0.292168144015557,0.306616007550593,0.321236096645458,0.319153225579594,0.32587473150725,0.336227360640139,0.340111823954197,0.346515965032647,0.350745298457534,0.372921634054557,0.389780599243393,0.406439028525267,0.413944927957705,0.412673767156365,0.412100428324742,0.414449806446095,0.416218993550039,0.411020702474634,0.410453629375273,0.401470506379125,0.380193383854774,0.360906167174772,0.342533152189308,0.338664732626768,0.344993098991287,0.361873345626124,0.38116120891158,0.419393719011371,0.433421293697893,0.428247534597019,0.418246941073239,0.419369979418486,0.408607127306608,0.374389452971921,0.338608736542547,0.304635158898836,0.298017747731204,0.312254824502613,0.329721785298282,0.341617009380791,0.353493304032553,0.361566181734258,0.352532350162262,0.367986956212276,0.392315007281454,0.416674858250636,0.434605946858761,0.445035313053096,0.410098533442227,0.345260620799005,0.31026233263309,0.334309574097283,0.376542523770559,0.38527066546992,0.360325632891694,0.357311128969224,0.409871975432433,0.472093779411397,0.533474093248739,0.581641079704398,0.602204945647334,0.634928308542013,0.637897828276346,0.640926176846729,0.630868141452542,0.630583695115758,0.619040674161372,0.61403929956488,0.601526385498884,0.605058470064615,0.610554655934988,0.624944276367343,0.632845163403744,0.613864564191092,0.612278756455293,0.630403855503072,0.649691205581647,0.655695226205414,0.65209319281146,0.658576537289597,0.651768801518628,0.657266424750566,0.661440572628029,0.65940664027397,0.644251143149789,0.642164374696394,0.636688077651408,0.635778180994973,0.642358723096794,0.658584413693787,0.657410981568599,0.637868414191639,0.630821092258403,0.633608653285003,0.635900952958336,0.63404834453765,0.632581006468335,0.625124272016692,0.608961896203136,0.610160740005644,0.589234640747361,0.557070302270497,0.505816141935587,0.502690867101715,0.561655404942695,0.610614900544381,0.632252657157003,0.624825670564225,0.622975652875982,0.642773895610165,0.669907981008993,0.691667911632987,0.681381693440255,0.654563828301947,0.631594918424123,0.645636418267099,0.656896460425041,0.677156611271946,0.700880105525396,0.719076830338695,0.724623874891141,0.725478019871231,0.729267645447187,0.725207557950216,0.705340459272896,0.707821282426266,0.731622305733773,0.749381833087544,0.752079383199885,0.758545100324829,0.773605616412541,0.79821864302219,0.795760769566234,0.781650919062929,0.748172801832753,0.738717856959903,0.75048279403343,0.754316992586153,0.761816117357947,0.777492601722682,0.785827049614546,0.780807998482417,0.769401879733337,0.763305334296626,0.764433286886831,0.771084859608367,0.784562720085786,0.791591886743639,0.792772847992745,0.785364957976547,0.773191524418977,0.76402931336505,0.765073025470878,0.764680174144052,0.751484968127719,0.751589736246855,0.75705814528901,0.76386891765973,0.75437306416994,0.74101688378002,0.745471523730277,0.767717992194874,0.776509904151707,0.766177494690013,0.76608653619399,0.77760655230467,0.771804056491515,0.763312365532049,0.760170764193467,0.778387204773106,0.785096108268408,0.781600633887989,0.783719585399281,0.786334505922095,0.784868943862321,0.789803786143821,0.789795918686128,0.779894422574432,0.770031930992353,0.758197457961897,0.732237511126884,0.671020437297332,0.648844716480693,0.684150080017697,0.7171160446387,0.724805651587672,0.737033197525447,0.761812756692915,0.757587140420991,0.737252288613373,0.723958458827149,0.736183714900602,0.74717969573728,0.752225136797061,0.765092265258331,0.758182614380812,0.754877188559531,0.761988834705037,0.746554630183401,0.735859280766611,0.741149392997746,0.73762229263946,0.716035560703386,0.705851916637946,0.705382704291184,0.71822893489377,0.713610481220583,0.705541436208734,0.719430304360002,0.737976108945679,0.74304789617745,0.732234473314678,0.718192198016755,0.716149264243862,0.734301198978275,0.732396795648318,0.726261913138244,0.736253855213601,0.739296245997848,0.722707141280865,0.711881915292688,0.70790943465981,0.706605842812083,0.712999229855142,0.684926912294069,0.634213825185734,0.634730660252268,0.649680464875223,0.666223258375609,0.693070761548309,0.707005339288295,0.705515665050395,0.715562566410788,0.705870824615114,0.701568638383101,0.723662791362784,0.729311857343953,0.721648584720842,0.694835770035991,0.662201983218236,0.670546436197893,0.706134495402071,0.728092488299659,0.729191531068576,0.726670328854406,0.737469304297779,0.731190352946886,0.702532148910095,0.695346234755119,0.706339714158743,0.716311371618754,0.728332635903284,0.733779552021275,0.713979034920034,0.707102237992361,0.716894653518572,0.71267982712487,0.698365276289382,0.681006115577402,0.676975493466034,0.689576336096251,0.696610619531706,0.695274303415847,0.698829144653139,0.707814930022018,0.702277015632959,0.704989677981167,0.701366756234656,0.698735693349644,0.69256104976915,0.695822102446497,0.704284682735146,0.700843266088508,0.696840370152085,0.699816917442132,0.699006466670056,0.694026458648323,0.693873888943136,0.699914821775464,0.699463385000534,0.695094461367438,0.682882770715163,0.68051832983941,0.681038202704023,0.677147612581862,0.673205585197901,0.681675141279644,0.683287596585969,0.686887652342536,0.685247882422862,0.684224446779611,0.684437751636904,0.682522416499362,0.68533270171962,0.681145719219053,0.675444136247546,0.678117434100843,0.678542036950543,0.675717229097565,0.67383057674834,0.668029375867172,0.656579672799957,0.65213645546936,0.650618907525098,0.658177615699606,0.662082639739505,0.66670855273232,0.666433067342487,0.658817060911437,0.655557852216251,0.657096927963677,0.655690481990685,0.652966080949067,0.653373832474929,0.65503230992497,0.656668391589762,0.662911844703793,0.667741769044099,0.674588285262668,0.675461163235564,0.676879850394844,0.67464489648092,0.668281666417087,0.662543282394637,0.656936626970438,0.649873481044471,0.632920911890333,0.604614960925191,0.582976858059127,0.577188336169711,0.582112920872772,0.590903412733505,0.603582072813805,0.60666429623517,0.609623724488543,0.604408751294364,0.610082565388328,0.610947569995696,0.616175184721086,0.620137847221241,0.623674345784622,0.623143575303757,0.626152053727603,0.630485226004331,0.627719635670817,0.628369820300496,0.630370179106725,0.635213159169343,0.637807417225512,0.641389220901381,0.646743663502997,0.642309936069978,0.644278936769487,0.640558028287634,0.640302215422511,0.635171253723962,0.635432208694902,0.629279396491031,0.631150449338929,0.629179514490265,0.625884526820777,0.626307631490555,0.622300858758391,0.62128963936158,0.619614513258317,0.612642480785875,0.613393588062287,0.610954346269172,0.613524722371316,0.614970433967241,0.621252366206393,0.622219959639958,0.624528762314058,0.621373151359337,0.620275330387143,0.617292737463747,0.612779457526248,0.606521421670995,0.60198519307389,0.598210544547486,0.596911857824543,0.594837274511312,0.589420631878462,0.586540710266222,0.584389933394857,0.582514516539986,0.58545302578064,0.581199059996936,0.585223118599837,0.586383841510483,0.590888498759325,0.588549783466302,0.592169027388566,0.593180889853114,0.594359875823814,0.599187999192564,0.598544352834103,0.604087931085993,0.601709211591233,0.600683019379594,0.598213658770921,0.591936526733419,0.594631751994295,0.592928337261297,0.594725244730598,0.593530134526282,0.592701060584592,0.586134754143183,0.580609644862619,0.568649922586408,0.56140236425558,0.554697567650213,0.549253587862844,0.549018099435544,0.555794621611173,0.558020085741679,0.556578273094549,0.565094634589503,0.564572843249815,0.563675148603164,0.555278053893997,0.545332157217179,0.52503791327355,0.512857305881462,0.521648122182896,0.53027657738908,0.548292982898067,0.561613189895179,0.573211307846548,0.577905682843021,0.581843805929658,0.584341894582537,0.584562502857355,0.584535304643447,0.581737262424405,0.585506697894211,0.58253949015774,0.582363145394563,0.582880092267681,0.579406748905958,0.582999765791424,0.579868672306129,0.578846314937045,0.579497643603804,0.576148027483626,0.575250335421998,0.574671524303298,0.575867521073382,0.573771108388147,0.572269190764709,0.573145145097647,0.573512634903494,0.570970094889331,0.572324139282877,0.571080524610215,0.570310831139172,0.572275913706332,0.570448862882237,0.570060212526997,0.567905360837459,0.565171163650749,0.561463973963757,0.560155335704325,0.554618935986021,0.544554975619127,0.517926133665208,0.485747459104335,0.469885734464471,0.453593173681913,0.452791862849079,0.458340545213178,0.474928234709409,0.480572794670644,0.484539022368052,0.485402691925982,0.478866227308152,0.474904405915606,0.47364853909505,0.476524182057344,0.485218542521448,0.496881393295469,0.502677173582087,0.503276935507022,0.498767178544174,0.492338832543208,0.483944146877881,0.478165024134604,0.475828557971664,0.480452486447505,0.48346763850836,0.489522372762785,0.494732878384781,0.497429421762228,0.502157801974087,0.503688920197176,0.504807134325157,0.506915824725412,0.507756676066082,0.509585353688553,0.509436311082046,0.509636453869566,0.512228634715427,0.509006615175905,0.512639602182139,0.504603609228037,0.50155709575365,0.48937943887683,0.474181939093506,0.43939919680284,0.406604033179611,0.376324771114375,0.3429107900967,0.325632555554126,0.327511160845896,0.34822970715551,0.370210384463578,0.387163055878204,0.395766018615815,0.387965372533397,0.378805024420268,0.363318838919381,0.358319318129694,0.35714493275734,0.359395030495866,0.361435278611758,0.363749497377906,0.365678237315014,0.366128087544721,0.369986389075103,0.380059582079711,0.394689123307145,0.410850436608805,0.430036675902914,0.44651495214042,0.453831418023388,0.457867246069664,0.456950936358563,0.45977898398538,0.459938676936871,0.462804147304499,0.468099540911486,0.470898611873601,0.474101454626824,0.478568514868792,0.480910910679783,0.485135482494169,0.490299166594924,0.49176274145865,0.495957174362776,0.496324265581735,0.499892778990783,0.499371808151232,0.499301726356144,0.499589922743318,0.49648227895973,0.498684753515228,0.494758035927486,0.494858113534655,0.491164611196956,0.493914809208857,0.493528936770785,0.494219102147989,0.494342433933339,0.493975966090968,0.492537006379261,0.489835469611159,0.485901295824793,0.474733014505598,0.436407152517996,0.365322548528228,0.283101592008875,0.224887104859872,0.186658834363292,0.17503774853833,0.188962034645434,0.213216715006616,0.23045581224911,0.257516441434399,0.290831533379575,0.331474080830823,0.370417195926392,0.404184683600941,0.42780458912471,0.444495626470335,0.456910094900262,0.463808983023058,0.465637700711976,0.46844162944466,0.469462872764916,0.470659328306156,0.470080507498662,0.472049379334284,0.470733264919855,0.472566436469107,0.469964494350215,0.472788829156557,0.469099468586066,0.469052317215751,0.467948944410489,0.467163332720659,0.468728496177413,0.466775731205087,0.467564183737469,0.46587044676777,0.461947549079427,0.461515416423679,0.458654679124002,0.45734342143931,0.45022041676122,0.447784031042343,0.440173046033818,0.434790846465144,0.42741938894046,0.425184141778218,0.421191712859213,0.420926563527118,0.419390655124168,0.422919337534286,0.423990096810369,0.425352805759627,0.423953989242139,0.419712482935253,0.417351970537919,0.418804177666828,0.418919224934101,0.420930716124268,0.418226323300832,0.416122222921946,0.41123321673059,0.4094063954667,0.404982366073517,0.406201133406986,0.405743501399214,0.407315409058593,0.409005663434592,0.413999030815407,0.415789579141261,0.418574893280637,0.414948133779427,0.413059328399869,0.406468107462513,0.401504393255329,0.39084914323129,0.384856347342619,0.372445241216333,0.358459932968868,0.338507434811364,0.322002890514627,0.301305859136614,0.2863883192061,0.273955766013619,0.271953305989451,0.269062179931343,0.271445557228934,0.27952341217597,0.292737032472367,0.306992624524818,0.316727913679737,0.314392002272156,0.29962041586866,0.285164450382804,0.283712089127336,0.296752518696526,0.323571281459901,0.337017406891932,0.339312952031363,0.326478137201152,0.320436774364816,0.31266422399172,0.315007390425705,0.3184631292555,0.323324144630962,0.324197577876802,0.326840328421293,0.331805112538014,0.331803420601853,0.340246998862448,0.348353865109452,0.355540598806621,0.361733325424606,0.364243733152846,0.37062537688077,0.372932563424504,0.376551960084969,0.377663292748783,0.381784956671412,0.383775389651572,0.386051169958102,0.387518935862295,0.386209897531408,0.387658927796077,0.388402974349266,0.392526117894312,0.392391353661026,0.393894296405212,0.394221397845191,0.391076934589395,0.386084319253178,0.375084939538093,0.37709118073435,0.374356056581223,0.374400258149564,0.374952828780847,0.370396882506853,0.35465314483247,0.34447387357183,0.350074166730776,0.359279959070739,0.377119266429656,0.385389282896756,0.387574825262197,0.38667490759464,0.385417466737588,0.386028361999931,0.384698056948547,0.387674051252814,0.385277091646827,0.387785271476383,0.386387702324892,0.384924743462298,0.375611616615131,0.360717271277119,0.353203510113073,0.351899370112453,0.358296613153655,0.369808701304345,0.373791293093832,0.374677445269067,0.380595242728921,0.379440694576156,0.37651976215641,0.37659819189502,0.378244151495149,0.373491245322984,0.367832018743301,0.370360076799498,0.368458497391551,0.367651947315133,0.374480527701373,0.369393030959327,0.371142166238262,0.366329907844895,0.366376237186386,0.360105080532109,0.364263928659411,0.363707721609609,0.365355728483521,0.366377204746675,0.36632745519087,0.366458235334156,0.359144193942153,0.35888833217906,0.356233653483622,0.355534267670767,0.35669580590524,0.359999715829942,0.357202933252962,0.354057703614633,0.35193946543421,0.339765642736378,0.329391783164598,0.314680591391063,0.301678586200204,0.286405038400603,0.265581283402615,0.249218603225964,0.235200756655494,0.225622984351687,0.21487891001813,0.205503428949811,0.199216253620252,0.199638384460245,0.202665310277538,0.205692948464501,0.219652957760092,0.237293106007999,0.261698825460671,0.274414363189382,0.273625896314354,0.25301580552898,0.233491628018546,0.210753094427442,0.198630147284675,0.198231208262341,0.196676352496776,0.194971522828025,0.205896740681445,0.211089239910033,0.204990402108607,0.193072728616089,0.190757632674984,0.187428055753929,0.191929050192539,0.183866930789133,0.192566476992826,0.189753545883798,0.193627635924295,0.201681017162952,0.227128301314029,0.244270407058366,0.248216493557406,0.248424040640532,0.241916360332355,0.238974131981199,0.229456593744798,0.221153970250418,0.218989430013618,0.221338824504634,0.220957744253142,0.209904566822527,0.195526222765759,0.165786448316276,0.141880402410522,0.120079946566742,0.106744295725002,0.0885826337306326,0.0696041795254587,0.0528777598920506,0.040753655255885,0.0357275725219652,0.0316009671535254,0.0363701697251896,0.0386197233088416,0.0329838734340455,0.0324863872579071,0.0406533934150467,0.0606152135431686,0.0801694958908717,0.0861735576791205,0.0754917833572982,0.0789960075239165,0.0697980606784441,0.0636478044533773,0.0571608020549191,0.0549800497710713,0.0676692282302923,0.0629997916974816,0.0612577069350311,0.0659054222565657,0.0678281723681445,0.076054444045854,0.0759669121975445,0.0719350177976323,0.0703195275978848,0.0865021374674608,0.0781782025022219,0.0719890330196731,0.0771233937217078,0.0873049876393561,0.0765645659027658,0.0781849241079648,0.0788452776960392,0.089166433551473,0.0997019706058227,0.109365469369701,0.0918822129516337,0.0858112639905106,0.102596291419941,0.115917742567386,0.114780865015399,0.120834259206553,0.122121606760009,0.129096419840714,0.130633294608044,0.131623948638604,0.127188840030199,0.140345288476613,0.155693085995461,0.197015172813824,0.207953450175534,0.214497328708807,0.209459083486975,0.212887309063505,0.231116754920914,0.215769718631557,0.199540240620578,0.191565293742228,0.188458868783013,0.184477230277775,0.174409167301333,0.184411643573865,0.193427757401795,0.208810893136783,0.197178255490946,0.207302666180663,0.195709390306263,0.216294368410408,0.224748883210711,0.233412578680012,0.234308631778638,0.241834807366425,0.242788147740572,0.248533980843388,0.252555004144245,0.261890286979418,0.273311155911653,0.268166218386776,0.265587062998378,0.269806147680289,0.269373273544332,0.272968698764423,0.267135995743065,0.287113391809035,0.274505824254182,0.271171962088205,0.283521012297261,0.285563729297842,0.285659187540951,0.287099312174119,0.287508996685341,0.289236775650188,0.28462937786684,0.288049378020288,0.274976932247617,0.284445779360085,0.279811577833348,0.282631482397504,0.27159214028287,0.276322825474603,0.267596295764502,0.269464108280353,0.260441862289643,0.26382169280889,0.26685257897099,0.269943237783045,0.276015378531832,0.267091133500956,0.269231497428844,0.271227724748985,0.264866842251144,0.272030815252476,0.285929250258136,0.280529963394367,0.265612438764436,0.278720112696047
30/05/2021 12:54,0.000558370390366587,0.00209062251537757,0.00176410457003607,0.00132756993012429,0.00318457674541074,0.00585650807708146,0.00425573832898271,0.00715863914304961,0.00260176178783027,0.00687117717246549,0.00576082364436178,0.0108539849940243,0.0144903193348607,0.0197320063481687,0.0238519640356726,0.0302277416503208,0.0336681466058874,0.0380526349346151,0.0436757909654044,0.0511421358797964,0.0588577478083507,0.0661497508602269,0.0739935158595052,0.0824020828592431,0.0872318699685198,0.0987411688403103,0.106052163484537,0.110738399384982,0.117361733439435,0.125510473364057,0.133449467272932,0.138706465769242,0.148733887433876,0.158025524302914,0.164928287412587,0.170102676659484,0.175693105597388,0.178000931489132,0.179296807374408,0.186497995426817,0.194080531001298,0.209934858095325,0.224609252554254,0.240368155810709,0.25272953143431,0.265392732485069,0.274377599452089,0.287491923638003,0.294719935803398,0.301471978766481,0.297233229301277,0.303171982384233,0.303350108726518,0.294780311426263,0.298763906720743,0.296722754243714,0.293223891176724,0.283034015493858,0.280189742640199,0.284109817825528,0.282808808713593,0.291516311350364,0.300656673024295,0.310117307868087,0.315433311367313,0.314731079365674,0.319943433414876,0.314535805205634,0.306980500642563,0.300639752248828,0.296423667758118,0.302181464698083,0.300667370987868,0.297342659508963,0.297264864983226,0.300289791992682,0.30466021495426,0.318656256787193,0.321933315168271,0.323303851161803,0.324706334427634,0.331498181169527,0.344250569393804,0.351434192797521,0.357902838714384,0.349585245945153,0.337607054251547,0.311072693109784,0.295859364725598,0.286821750613562,0.304694661112429,0.314591066737656,0.317842702266455,0.322731342153989,0.330454448254406,0.338819677964378,0.342757710453723,0.351199025823854,0.365575369429583,0.383773120284288,0.403819559208082,0.411351820966549,0.409496522021211,0.405842144223089,0.411422534712271,0.411297213216209,0.406590817307659,0.405227761462054,0.395288108933042,0.381032912721589,0.356094487798179,0.343202121510052,0.335755592352721,0.344844247195433,0.355048220615671,0.377724075864846,0.41101142579396,0.430535087862465,0.421837215521117,0.415898424945215,0.414706498650289,0.400785812727693,0.370285456353905,0.334893227186342,0.303501209823819,0.293838888676396,0.309809863381309,0.326836177430692,0.338365084380078,0.353138650504091,0.353724582581217,0.352544004488174,0.362566689579292,0.390309077876637,0.410648111347415,0.435969015619642,0.442511471752499,0.40663287334056,0.343944487917365,0.307186744714257,0.334368873745395,0.370831594228088,0.386361433492796,0.356990404866086,0.351320290121683,0.404019931138569,0.470652412630186,0.532392520061134,0.576354903417741,0.602283881022509,0.624673383455876,0.633936405930704,0.634899054987612,0.630252579809336,0.624493241281591,0.614080369222046,0.609752408006551,0.598378485391507,0.598298299929859,0.606840980030671,0.623374494166471,0.635001991205101,0.608543213661751,0.60988923691727,0.628432744937155,0.645655899479629,0.65119014414664,0.653017564856159,0.653151863868509,0.648579407033037,0.653096343338811,0.660461889634708,0.655808767265342,0.640842094869465,0.637168351320839,0.634901911981267,0.633957621988767,0.637627939446606,0.654891845828645,0.652425363748342,0.637657665912203,0.628628813081331,0.630350890091387,0.632157563134215,0.629437709615468,0.629132858206644,0.619222857442699,0.608705479785802,0.609709183770251,0.587072358733146,0.554260681425245,0.501850591597255,0.500022194291118,0.560929512887009,0.607943206225748,0.632613483070153,0.625095195881022,0.620192263730898,0.641562755242972,0.6691669940236,0.689988116827285,0.682106697953262,0.650564579585411,0.631486523301029,0.643742631171135,0.656746850968292,0.673531880591279,0.697806086991534,0.716970151683165,0.723949458605001,0.722201920762669,0.727670131909354,0.721669030436681,0.703601361158315,0.705426984230762,0.731706388299674,0.747504223432752,0.752646653220837,0.757560649233123,0.77473194825284,0.794501011114354,0.796968694280425,0.778550952643988,0.747631556774662,0.736966313581612,0.750600409203716,0.755320053411545,0.76205710589413,0.775423511594741,0.785116307511789,0.779156034479204,0.770761502012118,0.764350962008733,0.763521580200895,0.770393244218643,0.782862743891977,0.790170019388182,0.793259625203525,0.784381172636223,0.774389255121352,0.762008722800937,0.765019845333845,0.763488178305449,0.751542656972665,0.751073296972195,0.75867950236333,0.763219833743482,0.756308670817597,0.741877178456629,0.746176917522931,0.767081099200387,0.777245144526761,0.765865513280431,0.76592100975212,0.774693753105541,0.774456920067223,0.76292179910824,0.760770010482359,0.775639487368267,0.78531946779788,0.782844935870735,0.782485717120766,0.785099066933268,0.784346539287403,0.792068938321133,0.78928125930306,0.77922107775496,0.772295709143502,0.759513327756937,0.73180983026845,0.670155052936902,0.651569032617426,0.685416908214809,0.720917437967191,0.725715211110124,0.739760610272021,0.762726179798929,0.758481281801499,0.740591181035388,0.726393142980164,0.73833811085011,0.746612106685962,0.754050431966113,0.765809450728684,0.756991870452982,0.756950324272145,0.761204368960729,0.751015624012872,0.733592771033733,0.743414223032572,0.737002042622782,0.720500106921277,0.706411536193445,0.706933362704342,0.720988051308107,0.71489480296832,0.706278975739292,0.71984727083862,0.739377209927834,0.74724294025571,0.733119069837026,0.719696192317099,0.72266416743063,0.736761756992767,0.732902340121307,0.732007503052133,0.736706847295498,0.742361388572642,0.724365114630077,0.714983461096889,0.708835162707576,0.708499229083013,0.713517357579747,0.687526818239878,0.637135211091583,0.635105821822652,0.653247010764333,0.666466437263847,0.694379408905838,0.706866338154945,0.710941952816609,0.71871394545629,0.707903044757509,0.703619281183807,0.724817150070538,0.732255595603978,0.723408389302989,0.6987229733346,0.662815984617271,0.67294194579025,0.709388603570967,0.73000303331519,0.732949655292866,0.731192166588048,0.742522983759435,0.734105781777309,0.707014263862522,0.697646819663272,0.710542417371596,0.719569281315873,0.729335975977165,0.737062740300008,0.717464417001689,0.710326500146252,0.719587855083231,0.716945338973509,0.700308481407409,0.684602422720671,0.681787609540853,0.691916475221187,0.700009207100372,0.696569602626886,0.702654229926189,0.709385763241628,0.706957025210966,0.708793449899275,0.705762661844498,0.700963194149303,0.694351544273642,0.70219564924929,0.708658177707922,0.706820407859213,0.701366971289902,0.702505952990236,0.70294886661831,0.696658155783883,0.697844599089344,0.703436883542397,0.707958175495449,0.699140676974053,0.68570432331127,0.682964846108261,0.684784793053228,0.680787029012746,0.676732986268594,0.686127419490466,0.686468331040364,0.691595737691451,0.688895374598161,0.687900902242242,0.687187569262349,0.687315007023919,0.69072342642612,0.684587992078395,0.681602405121167,0.681930483616081,0.683639004946049,0.68078538227525,0.679343332913406,0.669881002682984,0.663382401390485,0.65715126419817,0.656404836118788,0.662361185317959,0.668402818776908,0.672920826548933,0.669664084300271,0.664114993508554,0.662614149403379,0.660055576622661,0.659849364574472,0.657895015941915,0.656985422621684,0.656664361234603,0.663920183349926,0.666982380262092,0.673576752435798,0.676364343590091,0.680521426332616,0.681550950604108,0.679887807534074,0.672766771688874,0.667541090252282,0.664049489188306,0.655112207091158,0.638519883673861,0.610712849507719,0.586597768980766,0.582692101054664,0.585820971670014,0.595894435414904,0.606535964495985,0.61447666719007,0.611237443960013,0.611114928392046,0.6112760637713,0.614857387961058,0.622206332403588,0.623438109651729,0.629071462608038,0.62886289300425,0.632530758686088,0.634136087517742,0.633448841282512,0.635037155263723,0.63620600405061,0.640506188268245,0.644291196303171,0.65169003584345,0.651412750768817,0.651361698415167,0.649418964901037,0.648106855210736,0.645778120979883,0.643398107658992,0.640855715694028,0.635280320154584,0.637876861031103,0.634042275122694,0.634577299526659,0.631857923322736,0.627882104272433,0.625756054720289,0.62520080558833,0.621631115416488,0.616764455232857,0.616500129364858,0.618061389927572,0.622927960032195,0.62533660558185,0.631281626609212,0.630780872758092,0.628948912080262,0.627244044850929,0.623433999793977,0.618013570637333,0.61269421304715,0.609545267726748,0.60526218327166,0.604701671309518,0.600654886044705,0.594316876826436,0.594485642765732,0.590237961008279,0.588748761052338,0.587926415388942,0.589637173465519,0.590098437842675,0.591502524653845,0.595594468348678,0.597843910094607,0.600984712328372,0.599942607837413,0.601123655929668,0.605190768709823,0.608325191404773,0.608953150358259,0.609144851524996,0.609652872119478,0.606405636189339,0.600957942396442,0.600990389477932,0.604098174331793,0.601873793781116,0.601277390571831,0.598931687981658,0.595459882387744,0.585515763706975,0.578377887926059,0.567719252104199,0.563061576425189,0.555997996873843,0.557550520753033,0.562797205048606,0.564676993249162,0.565462722983452,0.572433999603299,0.571534559991253,0.574281596083368,0.566255252499107,0.55349239860776,0.529191656773819,0.522024461077711,0.526434298496982,0.537306310958075,0.555978002749256,0.569927848681387,0.581219059467139,0.585203243666748,0.589588963802758,0.592248647157717,0.592546777737555,0.594297600402492,0.59148970815775,0.592143255294785,0.591986652752031,0.592632308687869,0.590644234922107,0.591071465001654,0.590556391641269,0.592473922737235,0.589747737059011,0.587330920703733,0.58481481449012,0.582963814916946,0.584487934820512,0.582224395377848,0.581974997360332,0.582554762390903,0.580880216350629,0.580586035084549,0.581894337003541,0.583192283079794,0.580372675365864,0.581836969390172,0.577750143634188,0.579337212470996,0.576738467585774,0.5757633482299,0.575085724777668,0.571460726297967,0.570376899780027,0.562767458443714,0.553278974239325,0.524893523709537,0.494667205161968,0.474718289947014,0.461344669436975,0.455836925292076,0.466552251411718,0.482602305380377,0.488031179625131,0.494813003720779,0.493199551084115,0.489464079851446,0.482324455596288,0.479138908941639,0.48439357551703,0.49117421992007,0.503850513994805,0.50983934292221,0.510933629987155,0.507944726318321,0.496935477511836,0.491428661554188,0.485400514323976,0.48372171567599,0.484887401666783,0.490751763840897,0.49803352614355,0.503943398378941,0.506515039329669,0.510883102497013,0.510513506802215,0.512091829129748,0.515002617537671,0.517521671618022,0.517259487875061,0.518050593800732,0.521666789920035,0.52128632429592,0.520276411800927,0.517749363512277,0.51654903163494,0.510214747880276,0.497979852883483,0.481577140266069,0.447034667039014,0.414620354311628,0.378190515690087,0.347788217359493,0.331927734850518,0.330786655239066,0.350827960484386,0.375198429321851,0.393583324751997,0.401276861421703,0.39650114350063,0.382079714489392,0.369091786770628,0.361748293674194,0.364306253876445,0.363950849488569,0.365795268079604,0.368091996407197,0.369847887902011,0.372955373613422,0.377313326278829,0.385199482299996,0.401965896004376,0.418529662924419,0.437828333840676,0.45308492976212,0.461932434405501,0.463443954810798,0.466231224959669,0.465950197063263,0.468541017311194,0.472515453946457,0.474611927068154,0.479420866246414,0.480765122013003,0.485407975193985,0.489190870294984,0.494316713331267,0.498352565069431,0.502427872892594,0.50576293157801,0.506880365043252,0.510629083975783,0.508791593922472,0.511086911380405,0.508376465520746,0.508686466226382,0.506760358095674,0.506635634229025,0.504954850347121,0.502687109442519,0.504455754494318,0.503419240635683,0.504166306661743,0.504257691854423,0.503013978754179,0.501969725248748,0.500531778191885,0.496986886133035,0.483718602552588,0.447341868024293,0.370814231797649,0.289276340952831,0.226450471486463,0.189224734277677,0.176014876100123,0.189381086202643,0.215416387745246,0.234580566071191,0.257161762360179,0.294451903701924,0.337610447859519,0.378091766918863,0.40976717530878,0.436871775756632,0.454035124196398,0.466934836369765,0.470473012655042,0.476336087282653,0.479243136246711,0.482743334731418,0.480276149625449,0.481525391505608,0.480581224289069,0.482455319694373,0.481157068312173,0.481046656679553,0.481795043047672,0.479964004075529,0.47864746224654,0.479035866477187,0.478585278793543,0.480771026738526,0.478242471850947,0.478095095281611,0.474331474518707,0.473700988187249,0.471023319436639,0.469728802813594,0.466369351847988,0.463162282344684,0.457235969030798,0.450413089852283,0.444125916013575,0.437738288337684,0.434351938058527,0.431663255719547,0.428124947582209,0.431623249184006,0.431465704238542,0.434220840267801,0.434822434140186,0.433940766282888,0.429446408299308,0.426602149813653,0.426023515139747,0.428349576039775,0.428390509668907,0.428113135163406,0.426545675440114,0.421040032552053,0.416838925755433,0.415605486187901,0.414694487656815,0.414983337251157,0.41624738343435,0.420705386824217,0.422558824236827,0.427899904959525,0.428366145919082,0.427541080155346,0.421523224528335,0.417469756618759,0.407993997358045,0.401954219127737,0.393115348180929,0.381571914767386,0.365717407656617,0.347856534858514,0.327874156011531,0.308268987724748,0.29259888635099,0.282138849735176,0.273328428241305,0.274863123609261,0.27754370191563,0.285772927319415,0.295733608563818,0.315632837963077,0.321843225304311,0.321707889735084,0.304539258551076,0.291699219761528,0.290853145372245,0.302807208542109,0.328239068046077,0.345131644911485,0.345102186508787,0.335667932434184,0.328311146117422,0.323533154045703,0.320916175856916,0.325618452556889,0.328873711628744,0.335446849978907,0.335144086054325,0.337260241269878,0.339809608946816,0.348039959591007,0.356097387558176,0.365451661076306,0.369685406961621,0.37449602873726,0.377886222530931,0.38131509001025,0.387719451988042,0.388388738418614,0.390388557772783,0.392471488392477,0.393243662435774,0.393828790634767,0.395462326057052,0.396788862294182,0.398737977290949,0.4009029507689,0.404810958343603,0.404196149022145,0.403822035951701,0.400023031716998,0.39423728566267,0.388089729681594,0.383289624656239,0.381887039204536,0.383945925049326,0.383946313639276,0.376916011861607,0.362872297190637,0.356810357506658,0.359504425891026,0.367480126339423,0.386877565308349,0.394171529494798,0.399899444784144,0.39371895293572,0.397389306386105,0.394703759788954,0.396190074275426,0.395973454988165,0.397943794987515,0.397517089988,0.396856712439083,0.396894934491387,0.384639192448933,0.371405136658869,0.364136172731244,0.360457950379659,0.368330914510367,0.375027048812653,0.387581102082432,0.386476198297472,0.387024467663771,0.388694169029861,0.390095905424008,0.384820161888347,0.385090848849125,0.383419768481866,0.381523750545831,0.379602994574353,0.380779084844437,0.381377332920009,0.381555392267891,0.37794732426394,0.380291408576357,0.377521540563098,0.374878794440695,0.370592540191322,0.372778048158233,0.37520688222251,0.377419952705957,0.374928092798055,0.376820866043082,0.373436198357382,0.368948093480027,0.364657214261501,0.364886141300575,0.364535968671694,0.366376236611103,0.368082171541569,0.367009242538761,0.36510464229441,0.359529853220266,0.351536848900378,0.337094871667247,0.325867278714847,0.311446949477796,0.29226226077867,0.271059982795579,0.254047053084713,0.240999774005273,0.23224029865364,0.220696658530151,0.212072434694415,0.20283221750991,0.206414207511151,0.206302555002864,0.210017281649755,0.22377409415255,0.24959797949248,0.26890426111157,0.281987472895946,0.275726377610459,0.261540226392637,0.241875907811886,0.213767515812942,0.203281949218726,0.200074644546035,0.202016939490851,0.201440083607398,0.207782357922035,0.215806928779927,0.210955361352156,0.1978641645271,0.188007364369404,0.189518229245205,0.191639717810635,0.192237483671646,0.191736340481405,0.194941685610422,0.197476364464719,0.212531870803027,0.234246830313012,0.248154575093993,0.253580245705987,0.251127101831624,0.246069949999146,0.241837874839593,0.238873674613866,0.226490491984765,0.220824812419059,0.226639776300342,0.224452415822942,0.218969283338479,0.199331860352755,0.167975286468453,0.143106696415546,0.123322716975528,0.108464297941388,0.090278151713325,0.0693963813076102,0.0510237052726107,0.0375564032895388,0.0319150480201056,0.0314403576841675,0.0346115958907139,0.036069948619011,0.0393468055897967,0.0279953078260411,0.0435257408064898,0.0587391733914079,0.0880027296572552,0.0864040365846673,0.0765962066629782,0.0701211395359726,0.0739161357368796,0.0758782635088244,0.0501394032515618,0.0607315156491722,0.0637443133495942,0.0694383348377255,0.0518283835171187,0.0662241505138027,0.0722433820881569,0.0650395363442269,0.072642300914932,0.0658408340431486,0.0843057133505265,0.0799878866101044,0.0780007770634409,0.0720384674843127,0.0742947139128267,0.0847614301136893,0.082039960487533,0.0791714799384492,0.0824650044283991,0.0837722475176224,0.103403051511488,0.112174656091129,0.0972038558768502,0.0841801355693502,0.0985551255800441,0.104082404546442,0.120012235616142,0.116602858920451,0.122335759955229,0.126865918721471,0.129923523845549,0.135501911960249,0.136809082779996,0.140482811260131,0.156728202857041,0.196168645339772,0.21096028024042,0.214910159399701,0.219438685525811,0.226048623362459,0.230324673342313,0.214984825282255,0.211073432193184,0.195997854774885,0.186543004771846,0.179782738322028,0.180069647785695,0.176543778730824,0.199326352002311,0.205502342138112,0.205038445039255,0.202127796781259,0.207622393923459,0.219693721110225,0.233323837483384,0.239816988036577,0.241343402005706,0.242556774641233,0.251803797747916,0.251885423142422,0.259253550783928,0.272128754480381,0.27091061570417,0.268358334939065,0.279106405979407,0.271487649216078,0.279086103131898,0.282122259270483,0.286600644995523,0.28324701547336,0.294012086294257,0.288634863678006,0.28406496683727,0.289204540362741,0.293809822965967,0.288934490046104,0.296015141116135,0.29169804248932,0.289360386004832,0.288809316642551,0.291911799220312,0.276471829110464,0.288613684285872,0.282579665513812,0.277402892537727,0.281320120342625,0.276823015814311,0.278398922408077,0.269048517656573,0.269866247561516,0.281531658879703,0.277526262838108,0.278666747582682,0.279171074814274,0.276608222244261,0.282871943136373,0.279958994682992,0.270119948231675,0.282793735543264,0.290119188895,0.286728832458607,0.275017329854669
30/05/2021 13:00,4.97032829531867e-05,0.00074307003109604,0.00205272216468478,0.000459019577581501,0.00591585570554163,0.00390383866772112,0.00117125655471853,0.00210199920369151,0.00307207607705173,0.00888616638276911,0.0166771057658275,0.0121762970379623,0.0166270571685174,0.0229737981366397,0.0313720555372245,0.0378006849883365,0.0369151512162921,0.0489460570788285,0.0505902186206011,0.0587961574258312,0.0696745374919219,0.0803487508908965,0.0871006309741194,0.099142407355651,0.106592166556054,0.118083140425699,0.126133334642012,0.132695324093545,0.142260484636706,0.151321298255057,0.15987094231644,0.172418262834696,0.177184867518945,0.189220396053286,0.198178690452628,0.209704768928069,0.210680041805399,0.213016700182039,0.219593171413039,0.224599808113388,0.237148282457801,0.253352809884101,0.274226141703136,0.29458597025649,0.312176675567017,0.325172271234524,0.341133016461815,0.348313701043762,0.363288414643621,0.36837515032575,0.366946421917776,0.368317589502628,0.370203182624017,0.370656743526724,0.365907936756952,0.366115215736215,0.361805887977903,0.353554258340753,0.348830629399968,0.349602664878172,0.356464850503561,0.360735304234171,0.376266768747359,0.379979439961375,0.391989932237079,0.392594805245888,0.403444432453298,0.3971119018064,0.383662914551862,0.372861037519124,0.375431656972248,0.374317423474151,0.376469555152468,0.375257782302096,0.381925197765811,0.377523159325685,0.387406290876596,0.400169955316059,0.410367422224043,0.410872377017885,0.412109860031879,0.420641719587448,0.439769262717401,0.450881796327369,0.453119640430238,0.448726717950535,0.426742283977083,0.402818026577398,0.378251510624731,0.368344251152818,0.388968785566329,0.403752842681542,0.408692700642687,0.410548723210703,0.42691582825211,0.435804015438744,0.445200034231645,0.450542854498198,0.470687832127849,0.495483200801745,0.524039244818634,0.531526492545962,0.527209719477296,0.531557341758574,0.53316319933809,0.537102300073858,0.531019286434719,0.527651178001502,0.519918058683507,0.493428488527185,0.467839257106763,0.442707565469183,0.440871011140769,0.44775993733536,0.46927443392797,0.493607653637142,0.540334954127501,0.565621123425999,0.5590638246079,0.544410278768317,0.544966028382322,0.530578761621239,0.488174847689128,0.440810497584919,0.399358621189253,0.385488286568867,0.410154108865176,0.430453644766708,0.450556004302737,0.466183085458233,0.470595040391209,0.466385943092975,0.482931756616781,0.514097664352066,0.549976579854985,0.579322615146066,0.586654277977207,0.545223985657968,0.456832271255926,0.410760360654915,0.4414255238048,0.50030122721868,0.514820532295552,0.478874841760702,0.469565016552855,0.5407713944668,0.627562000442145,0.708850755441366,0.773692809280631,0.80965025971385,0.835832689475227,0.851274491123723,0.852744762328017,0.849463497808633,0.840006742160407,0.829657578903644,0.817472069445162,0.808990289398424,0.806062800153632,0.816013746775404,0.842066761141261,0.852292514757791,0.828501549607955,0.824051721576272,0.851595596715202,0.872930890858557,0.883305348806254,0.884311907100658,0.886562481310545,0.878773069879876,0.888161094227309,0.899032976924689,0.890356913263832,0.875627052805571,0.868189304581239,0.864881836606753,0.858793134958993,0.872535552028586,0.895255217458329,0.891802819821275,0.869569356441735,0.855561727519109,0.864810675160444,0.863084772482764,0.861943174788496,0.860665884298754,0.848874359205283,0.834938285639531,0.832453049603408,0.80801716270457,0.759144908399749,0.6914014328752,0.685523632375077,0.769883478606426,0.835561257965623,0.871398270865788,0.858980638950705,0.854890142649825,0.883703904446727,0.921624291975524,0.951799054040762,0.939028486867295,0.900051033229957,0.871901345921465,0.888433468917431,0.90702254686121,0.929327241025831,0.966230121139785,0.991815886926259,1.0006482808936,1.00075728520826,1.00751167330068,1.00037738319917,0.977344726224106,0.978050123920246,1.01161829490772,1.03872755011604,1.04464725942335,1.05154981677624,1.07541145731884,1.10472482480457,1.10802379277022,1.08240787437105,1.04120151920492,1.02513435657381,1.04397129653288,1.0504845596244,1.05974612403806,1.08166041894617,1.09317120253711,1.08893882632783,1.07301995454566,1.06554576258021,1.06386530676469,1.07765579887774,1.0953661105914,1.10448269917011,1.10727627860614,1.09917934533159,1.08449292450529,1.0678959260402,1.07402411215063,1.07041100683205,1.0536492655015,1.05211189344618,1.06530702922955,1.06931157904842,1.06150264260259,1.04182728166589,1.04714584376565,1.07659619453719,1.09165703036407,1.07827015427358,1.07645780759559,1.09153405790285,1.09007840691281,1.0741582106216,1.07319562013759,1.09252135167277,1.10601652206535,1.10006071535844,1.10592380362635,1.10651495212539,1.10704861330069,1.11457088478834,1.11298113714905,1.10124420115791,1.08556322923815,1.07268462380684,1.03424543408139,0.949245307693286,0.917638242976871,0.968169749562172,1.01851289965358,1.0265155050545,1.04536761319884,1.07714513726445,1.07309999412997,1.04646490630126,1.02630546880807,1.0451064911978,1.05798382974935,1.07023123528963,1.08506149780891,1.07576248122299,1.07346396842306,1.07987752143018,1.063218597215,1.04141819401413,1.05308806778576,1.04703947410145,1.01877898947341,1.00249028643439,1.00285916494315,1.02282282695199,1.02098971853778,1.00430141365049,1.02758613301134,1.05449281801144,1.06293303490468,1.04186308752546,1.02567366211498,1.02625323687254,1.04835587835285,1.04477559320053,1.04082297704837,1.05175915900079,1.0584686002498,1.03502835753279,1.01933950169408,1.0094792660688,1.00972928518996,1.01575685948494,0.983160401506662,0.906816828928709,0.907851288022735,0.929979516832158,0.952988619477345,0.992799804172905,1.00835712856309,1.01115384051341,1.02567557050688,1.00915226987735,1.00611066885947,1.03634390471676,1.04888845150121,1.03566097330804,0.999633755767025,0.948481136845263,0.963350800354023,1.01345983281375,1.04776606017762,1.0475182241863,1.04626694491877,1.06156860151328,1.05096892001421,1.01136467903322,0.998690234485941,1.01938025463447,1.03132213400029,1.04730727964556,1.05784836468852,1.02874340367517,1.01949600612057,1.03287365937347,1.02895943445964,1.00492772483043,0.984585514044179,0.977475833098996,0.994045870439192,1.00405097500034,1.00365280440292,1.0102273191044,1.02029411240253,1.01661859199764,1.01858368025427,1.01576061577645,1.00938846942447,1.00058273819106,1.00878813694479,1.0182492626756,1.01567600761081,1.01016357625046,1.01135439197581,1.01274751578553,1.00280318179157,1.00555614083148,1.0160474388303,1.01814294245248,1.00985810924622,0.98887742819932,0.985661158081326,0.986603537534567,0.982207933732907,0.977042744937495,0.988930927824955,0.992093389285995,0.996769805119198,0.993222680203956,0.994322933760802,0.994307790165354,0.991651176813474,0.995425402569845,0.992362236816603,0.980956269281487,0.98624774286065,0.986185125983848,0.983485600415923,0.982043676222643,0.97067372558915,0.958472358753438,0.950010445124869,0.954118673076554,0.958665166504804,0.968329076043124,0.974499479512782,0.971480788124893,0.961848731231072,0.959969723843644,0.960113766467732,0.954817151582698,0.953918558624444,0.955205395130618,0.955480141344831,0.961102215162044,0.967045694021257,0.977613089473257,0.983800650713234,0.986235936685451,0.990753740575561,0.985211416320144,0.976225765277643,0.969603959288128,0.961806451720735,0.953054864171623,0.931686834467692,0.88831865140877,0.859031444906605,0.851009805310005,0.85979220833485,0.872268392969059,0.889542859201813,0.897946465397623,0.896165352639796,0.893195408138818,0.895784443849903,0.899713777934555,0.906596403292244,0.912025066420567,0.916636508537709,0.91846757792993,0.922324673350664,0.922717776019517,0.923608343805802,0.923492027601064,0.925215744896564,0.928967452938132,0.938751900615348,0.944768067439885,0.947401299207553,0.947463909344574,0.943666646585276,0.942492620042915,0.938390307414347,0.937279227170804,0.930116670444518,0.928142137196591,0.924942473402056,0.924076515503323,0.921656144940232,0.920848536204171,0.915441716972431,0.912193238785652,0.911923912051839,0.904309742665993,0.899269636567637,0.899378076230273,0.901550888327537,0.906131596100579,0.912161012897659,0.917184886467665,0.918745638993938,0.916045043697124,0.915373494872527,0.908933812236358,0.901515199910558,0.89508109129712,0.888397378276402,0.884370085298211,0.882240208876616,0.880210252936584,0.870187929387449,0.86880730490181,0.865261770355592,0.861474505373503,0.86437961976095,0.863553443375123,0.861646105611099,0.868330924657474,0.869444588028865,0.874316361337617,0.876687825082445,0.878337433136349,0.877291159765618,0.886042272571086,0.887890040731464,0.892154607900839,0.891792327602657,0.889754039705584,0.883882526991924,0.879157818593536,0.880115473659985,0.88106917598473,0.878791853140456,0.880014862712681,0.876806970509329,0.871160298881503,0.859573683189132,0.848354480507278,0.835274152586299,0.82757921429974,0.816356414589723,0.818218909361398,0.827488479888861,0.829572506697235,0.834527346879255,0.840713339501792,0.841729716766625,0.839674488720646,0.831905020221918,0.812652912507599,0.781541620168209,0.767794303436874,0.77381207284143,0.790700078622902,0.812061147306464,0.838539161642117,0.851820223918823,0.86079980771164,0.863770378208394,0.86938815007069,0.870251122436504,0.869308855546322,0.869483680154355,0.867888731053717,0.868153230137322,0.866514835318509,0.867514904138779,0.866640049040382,0.867236808241186,0.865700232311131,0.863775342770591,0.860521258610831,0.858076558707436,0.85758389875715,0.855493539643424,0.8580890612592,0.855980264205989,0.854693371969101,0.854749279775971,0.85373132582391,0.854324074976478,0.85489986165325,0.853423086842145,0.851009500090297,0.850488353301186,0.85052809053792,0.849341689170463,0.845613190606338,0.844263669669699,0.841498391713864,0.833356934271199,0.830934399169921,0.814171596242047,0.776369157404641,0.729398307085094,0.703866607966092,0.684687742299859,0.678695963109456,0.693250143923869,0.714632523918681,0.724688207667243,0.730471993791735,0.732641199421813,0.726646905567437,0.718528475465868,0.714328876163315,0.716359142643168,0.73237251534774,0.74746424726427,0.755739901405963,0.755188959823429,0.751044616734019,0.739112051292689,0.727989369886848,0.722414598374095,0.718119448474651,0.720059553234221,0.727249064592357,0.73758681670687,0.743877103665042,0.749739667206665,0.753769617324212,0.757329815969172,0.759013878959732,0.760148746111125,0.763852967352749,0.765919748947541,0.768222077131399,0.7689305229027,0.76754069363499,0.768376338637633,0.765662994749748,0.759533673786736,0.752483516253983,0.738104181481113,0.712483022085051,0.667506780050551,0.619100383245401,0.568195804539635,0.524253784920706,0.49966317583271,0.501234604659837,0.525979145968295,0.564047235155811,0.590054373677545,0.601090437525829,0.591259870620253,0.574166570096699,0.555271861997258,0.544694185218815,0.547154778270347,0.547412525770386,0.552624195429529,0.553026288528673,0.555735381951408,0.558598764745708,0.566452125457534,0.57946021324889,0.600268040031152,0.625574426211578,0.649905991284599,0.672287993826165,0.684251958274097,0.688999868333003,0.689040433738062,0.690610395194671,0.694190243246798,0.694154084624721,0.701723370837657,0.707717236491751,0.71112059476809,0.713680041616859,0.721217310897824,0.729054583421261,0.734090636123914,0.737717158996031,0.742161779066169,0.746296230995094,0.745673586218108,0.746164688200731,0.749210926782789,0.748525190288786,0.744314675076018,0.74239969213545,0.740700144098042,0.739298303894816,0.737814277752953,0.736983601477414,0.738258596009333,0.738216605943244,0.738692415164607,0.738298196068133,0.737534314991673,0.732382917365264,0.727278463433381,0.710302779446362,0.653479016797722,0.548100842897513,0.431290240472805,0.339768868459044,0.286871289097791,0.269632011737589,0.291582190776898,0.326827289929249,0.354524618749831,0.388728685097496,0.443240901253778,0.50136849139583,0.560061791260289,0.604857499475551,0.644362413503026,0.667766258681647,0.684702576241913,0.693771334608889,0.699381253373243,0.702701162639704,0.705319916282656,0.704747782696653,0.704756092632681,0.704718323480589,0.707280072148471,0.706917671006589,0.705987180019277,0.70578354808297,0.705481455838003,0.701721079396832,0.7018239861235,0.701254317975683,0.700564816036023,0.70204212534982,0.698654054008242,0.697087939292737,0.694138754346385,0.691347072789571,0.68961081286392,0.684161359118326,0.679573780749535,0.673064253388755,0.663190047012969,0.654764704705732,0.645012911143055,0.640898230505474,0.636967158763382,0.636268284829741,0.634854051554415,0.636127703478203,0.637831282132615,0.63964997518962,0.63816040417116,0.633401729608755,0.630073081544922,0.630673991835008,0.63209817836574,0.634852372990047,0.632314631318802,0.628787473602857,0.623581543667085,0.618047809944511,0.614326045190193,0.61479247058874,0.613589689456619,0.615647301587674,0.621212941489333,0.625753948202368,0.629832479141099,0.631005088505385,0.630197532881494,0.621445235589943,0.615258654182234,0.603499915244548,0.594686681042028,0.582856383457467,0.56876534956595,0.548143346531381,0.519286213696783,0.493110414595037,0.46414988101288,0.443307008558433,0.424534780067483,0.417856902539622,0.414598467234373,0.420998505612876,0.430868869103021,0.446798596422937,0.471037143150279,0.485388935901458,0.480079777061835,0.456710548521408,0.436672000525585,0.436061430069642,0.455401129387712,0.488984833574619,0.517145233911009,0.515154633750117,0.502201460412586,0.490644669942468,0.483065988530016,0.47897917085375,0.489175185014242,0.493757504213416,0.497222048538078,0.499799919220467,0.503889014153163,0.508336548118673,0.518235175217683,0.528342485301825,0.540258825757951,0.550048404058501,0.553400722320963,0.560340959141069,0.565417566921767,0.570234207637094,0.577093109097362,0.578188257813923,0.580124761034188,0.582290711857336,0.58284796506681,0.581959081731911,0.584241760894888,0.588175134164165,0.591095781043611,0.593525200464008,0.594497311021935,0.592569722564188,0.590705646274097,0.581549719982444,0.57203938466379,0.563671333685184,0.560226185741301,0.568775580243405,0.567816757680707,0.557977351821976,0.536420677704949,0.523462706534388,0.527151544637729,0.544546012418021,0.56751694326671,0.579820642547393,0.585368400544184,0.583291999461398,0.585952120190963,0.581241156996061,0.580587050604019,0.580971601988942,0.583989821866371,0.584122017892792,0.581042367749758,0.581171407143835,0.568314434305635,0.548622907918922,0.530110703596025,0.53214523501098,0.541718338087199,0.555098719525665,0.565405085822947,0.568472437577116,0.570272006497278,0.569242728033017,0.570543833389813,0.567349196705608,0.565476633570512,0.56453026728064,0.559123736684009,0.56088472718502,0.558084362130559,0.558967860912602,0.560616893202237,0.560630171614827,0.558885047017496,0.556192601951923,0.550641116717446,0.546696392222196,0.54791464193641,0.552631816205979,0.553773296958568,0.554319815654662,0.550896104251104,0.549180875655042,0.546357727443311,0.538202189246074,0.539231311216326,0.541515970346035,0.538811621844664,0.540350202640003,0.538785617255647,0.536443141189823,0.530191622424424,0.5171535016092,0.500917982213826,0.484931017696216,0.461510611529796,0.43944120199348,0.408241229276074,0.384044988749502,0.365716075378419,0.346795718721815,0.333026056060626,0.323080031914385,0.311561352519938,0.314489982716826,0.317644455459802,0.323403815740197,0.340501738861037,0.370100687212647,0.405886010106633,0.421873911230512,0.41823368948992,0.396905201809604,0.36243516873372,0.330782304960191,0.311909943321889,0.307650660097343,0.303495796883644,0.306275751554717,0.314669287267869,0.325227318442382,0.321028593714076,0.303560927816582,0.290948974515485,0.292308532322013,0.294168190468927,0.291132075240266,0.295069909405633,0.297272934805876,0.299831325815702,0.321465583586859,0.352575721666808,0.379925575068065,0.382548289409038,0.380006967002036,0.375405537577026,0.372361089031039,0.354014511768999,0.346230595296633,0.338546392434261,0.343826813887553,0.344559261951577,0.331579839682836,0.306922531537708,0.259786798498337,0.223736952893396,0.195509222043982,0.170615736776373,0.143389076572885,0.108093178740724,0.0874536019958773,0.0692221444412944,0.0562196546509693,0.0530027354493862,0.0621243038102836,0.0601046657947014,0.0577319857056791,0.0523449509306621,0.0688207770390406,0.092778733458293,0.127059024562467,0.141310203731128,0.130750474219161,0.114810115663719,0.116449742980504,0.102629063452115,0.095289727400331,0.0951102138956845,0.0975094801085843,0.102139966214258,0.0983253470477301,0.10244483384292,0.116883200248146,0.118643761213993,0.123539417651498,0.116262860925837,0.128638868407277,0.138459441559832,0.12365861260607,0.102341336305031,0.126256097238487,0.143932544429048,0.129821792874862,0.129060629799628,0.132309529645184,0.145039580647776,0.155649482531726,0.16370664311863,0.155195045688297,0.142431651773328,0.156511958917567,0.171943115319791,0.182943393877244,0.184349374971609,0.189761658602279,0.212737461203717,0.210866921577712,0.206447686230676,0.213020413306269,0.219106563436015,0.254829060257695,0.29244757667445,0.31895995779907,0.332235025175868,0.329009328898584,0.336809960372786,0.342493181622005,0.332353078497208,0.313304182149149,0.302586667374533,0.288532371117416,0.279427460373071,0.281675595759297,0.27526989474403,0.297437545863721,0.317747338619024,0.317296541202136,0.307356672418686,0.31084366132958,0.329339596959526,0.350703595824583,0.35544080687711,0.359281644780018,0.363679345833279,0.372923562421566,0.38226635884941,0.387109804450511,0.402347454921564,0.413270347111276,0.404751085083024,0.413868588155361,0.413129265327972,0.417976097892666,0.416198429829384,0.420786763576003,0.42392308983366,0.42043295412326,0.418691945119266,0.422572859274877,0.421840697274837,0.432114006615015,0.425936256313131,0.426541766016751,0.42971703988281,0.433850208806202,0.436971247131985,0.42686537342357,0.424239182809962,0.427859819435263,0.415528766818285,0.416043813053967,0.413833867432903,0.427446617248433,0.419960433846911,0.405107845607891,0.402826545030515,0.396045284343526,0.41419869617505,0.410312183539127,0.424102464609007,0.413646649458899,0.410005158607796,0.421154650657652,0.418294042312258,0.412984150716564,0.417728184925241,0.420218330266452,0.406247601075728
30/05/2021 13:06,0.00414443748354808,0.00182394205836515,0.00335508049059984,0.00197796461760445,0.00558889554023705,0.0034585768837505,-0.000467937049000308,0.00504396583242119,0.0048674621770835,0.0095018794145679,0.0110516703479292,0.0157711053417245,0.0228740374131696,0.0213979694209795,0.0359615545638032,0.0349245817108314,0.0437657940270265,0.0493912451335339,0.0558657902869022,0.0684131855503142,0.0732840976449129,0.0857212658734583,0.0949446173369371,0.109709208120141,0.11696995279311,0.130176015857225,0.134924439715314,0.142993160671334,0.150978857208707,0.162559976466732,0.17320971957201,0.180825504917409,0.196433983392985,0.203149641180334,0.216561118341058,0.225596494629613,0.231900290379976,0.234124874706583,0.235244124476567,0.245908657958565,0.25480347986416,0.278834267684478,0.297331543005557,0.32511167166947,0.341053456961936,0.359302017981823,0.371156336720563,0.386856703442022,0.401431345423783,0.40623459448567,0.403971877081966,0.406176113245593,0.404912243414805,0.404891149117266,0.407117356165904,0.40303318629526,0.400358465464449,0.391500952579722,0.38282501577927,0.388424801643448,0.391215459356452,0.403335223185605,0.415843349904795,0.427700146034421,0.430772245112954,0.443217207950057,0.446715364801049,0.436093718629983,0.424702844526665,0.411991750907626,0.419144124390023,0.422966859225799,0.415109973731527,0.421880877984795,0.423744646183663,0.424625749728054,0.431707739666304,0.447333981628052,0.458950865637737,0.458765262170172,0.463127182166138,0.472829923298326,0.493923881795733,0.506613729728306,0.511717410370493,0.504181977713385,0.483373041983935,0.451827421389581,0.427853462407001,0.416195218174941,0.435219141027137,0.458110620333049,0.462650689905755,0.462998584203988,0.477032237974628,0.495665072841289,0.501252842090135,0.509909559579841,0.533943434202406,0.563865425432172,0.589907896482455,0.60053753539656,0.60336418452975,0.602995749797148,0.607243655096721,0.606643569900059,0.606427077464721,0.600789133907923,0.59255475891834,0.564111253961812,0.534036758496819,0.508912740734758,0.502661515768436,0.515450238449318,0.534015111921291,0.569600632452168,0.617051631532003,0.645234827828428,0.63896820168901,0.623508658208947,0.629667223785514,0.607241989952373,0.565061294520037,0.502113580085472,0.45925598846323,0.44307425554131,0.469140562308821,0.497160627841676,0.517193080264646,0.536383862462131,0.539842671058899,0.543122133991189,0.555712847556883,0.594889015362065,0.630445335496698,0.666827292172678,0.682875895231681,0.626805848985872,0.529596621219015,0.476350190637174,0.511573730802612,0.577278127069421,0.596558545712579,0.552785070565506,0.550744253837369,0.624929599674122,0.726622204088582,0.827281255131009,0.899094074288112,0.940129848880744,0.971777398184203,0.990689825554883,0.988129037158754,0.989525377627009,0.975084402721306,0.963754311899384,0.954721154091182,0.939338369080009,0.938837517138814,0.950300760952551,0.98572571245167,0.993385294557385,0.967074302850699,0.962052618807544,0.99051985375814,1.02088653317038,1.0304191550585,1.03211080936713,1.03598950816173,1.03192872457961,1.03708814835567,1.05171962517669,1.04136415338994,1.02536407865378,1.01590844862546,1.01413264016188,1.00708669882946,1.02309366999334,1.04914762700436,1.04812036969742,1.01889851878485,1.00632065785361,1.01323801251375,1.01731266290097,1.01244792235126,1.01450334313477,0.998486018131986,0.980452438774047,0.976662431148801,0.952444739013007,0.894410238514948,0.812729797061242,0.809279114132111,0.904032435691409,0.985903375611997,1.02358703411753,1.0137967074402,1.00570321816007,1.0435821917308,1.0872726585481,1.12142220089375,1.1060753978022,1.06099329885497,1.03188721373667,1.05054256328911,1.07066062605051,1.09924394573591,1.14117451377095,1.17181523901625,1.18207747159462,1.18628708498329,1.1917306019973,1.18484143234794,1.15380236450996,1.15906582524341,1.20107867926402,1.22931573306135,1.23755640392383,1.2475196128439,1.27476969165312,1.3092338597202,1.31418433088098,1.28401395631977,1.23442901261695,1.21862837011125,1.23817229575893,1.24753191755515,1.25937986536739,1.28661249780645,1.29968005292827,1.29460827440936,1.27625560426322,1.26946646154651,1.2669087516691,1.28185055063881,1.30160790192954,1.31329652262844,1.32039775055246,1.31195699765249,1.29094137537168,1.27285804119389,1.2744120368337,1.27511169970378,1.25302775989698,1.25648219368814,1.26764906077777,1.28010067050896,1.26441283783582,1.24226184198681,1.2482498942915,1.28465596480139,1.30445946633492,1.28505380004747,1.28908148021587,1.30286727167228,1.30095784498144,1.28333109030679,1.28180907469047,1.3103848495192,1.32194261324318,1.31776686691711,1.32234406903334,1.32423181938428,1.32656130113489,1.33145655059187,1.3320438473962,1.31718803267617,1.30195960179672,1.28092090304223,1.23969330645064,1.13543706872304,1.09978026928972,1.15712229951323,1.21915844750306,1.2321581517435,1.25448424682352,1.29130376366968,1.28693303377726,1.25309811021129,1.2327130636191,1.25469731014507,1.2697871466363,1.28335264602188,1.30109648175109,1.28829497920586,1.28870378887528,1.29543393203617,1.27951327457205,1.25026561947357,1.2642966147459,1.25604101196024,1.22439275915355,1.20270449164547,1.20684979982732,1.2268828781188,1.22647947418328,1.21076530517488,1.23231582728587,1.2709598733051,1.27839149610967,1.25502704557265,1.23103323813432,1.23465164752677,1.26399921067433,1.2575995816982,1.25245414078606,1.26630627444237,1.27455461906874,1.2446754557984,1.22845431244947,1.21606209581016,1.21807967496291,1.22343870136823,1.18454735337069,1.09370027523563,1.09336201890565,1.1228207519404,1.14450284449673,1.19599282539195,1.21524642352137,1.22330346011475,1.2351976751252,1.21845581066277,1.21465850196686,1.25086254293191,1.26642273038696,1.2475149417732,1.20808908657558,1.14522090722291,1.16217831236654,1.22393639216275,1.26164849580665,1.264775328091,1.2611405760712,1.28130352115009,1.26951546249917,1.22364935430018,1.20793323498879,1.22973065364745,1.24547149053239,1.26446286655945,1.27671536921952,1.24423945048541,1.23054453528572,1.24912869895952,1.2424622907961,1.21635458480103,1.1899480456251,1.18249158313579,1.20523529616045,1.21741620876325,1.21402617586234,1.22166700690449,1.23501600050656,1.23251212373543,1.22973857155378,1.22848981847496,1.22251584842775,1.21215939621123,1.22317673512885,1.23146318198101,1.23042865560506,1.22374126023423,1.22447757581424,1.22537273125408,1.21546207811107,1.21833468821075,1.22742841407225,1.23133393493853,1.22075619054453,1.19960948528,1.19436713011481,1.19673188298755,1.19023043396438,1.18171219522972,1.19863671096341,1.20141291844798,1.20985627727525,1.20527759732628,1.20555006219915,1.20486058072238,1.20118414788047,1.20813260780719,1.20323015666319,1.19000477306187,1.1960709847584,1.19736147464181,1.19284078663498,1.19271803877638,1.17857585376154,1.16363937622381,1.1545022736452,1.15694597894503,1.16664928929424,1.17668701191826,1.18575244664655,1.18035765929089,1.16963092864015,1.16701628437685,1.1689533147547,1.16086794817518,1.16035384785736,1.16054849333881,1.16191857798767,1.17034831750378,1.17707294601316,1.18785246602461,1.19421172150768,1.19837748341606,1.20166610501696,1.19547417077023,1.18959049024983,1.17764784494245,1.17328178787746,1.15951625449023,1.13090794979599,1.08418915475015,1.04651317526975,1.03811919948017,1.04684709790948,1.06453336517365,1.08414069745358,1.09226129834265,1.09375577732945,1.09017161269299,1.09306029278876,1.09788305960468,1.10581167966755,1.1125634777054,1.11645981535493,1.11948356775003,1.12353059778416,1.12446177717165,1.12609005808966,1.12553539449785,1.12535783932847,1.13357470629273,1.14254832475573,1.14755790480892,1.15283668564059,1.15420401555635,1.15122267568846,1.14984990479823,1.14433342845419,1.14047494566599,1.13404314487133,1.12917868284586,1.12992816025391,1.12728111106917,1.12690921587115,1.11959966888752,1.11551103361125,1.11308700778685,1.11046036830374,1.10330292058079,1.09617527777765,1.09825427167396,1.09946389162829,1.10471287885161,1.11375782579646,1.12052508009136,1.12046902060148,1.11951641690124,1.11615169525745,1.10916718419138,1.10038948551053,1.09398293641737,1.08406949304807,1.07774366042595,1.07991612485082,1.07359197962254,1.06438290307619,1.06112525689906,1.05705670213818,1.05567892808008,1.05546695655562,1.05585348513918,1.05657565399841,1.06230758829242,1.06512242297419,1.06948430389068,1.07177893294303,1.0761457478356,1.0765646330487,1.08188938921111,1.08744015562113,1.0893838549305,1.09049262245743,1.08933150961777,1.08141037421159,1.07567492393398,1.07595270976977,1.07700866666559,1.07491846932447,1.07662542932743,1.07440622840729,1.06720945560965,1.05255492767778,1.03791544744699,1.02536559070099,1.01151306983846,1.00154478725845,1.00570166461035,1.01373964579158,1.01964932176266,1.01955115031554,1.02939762150053,1.03132515559209,1.0292935618509,1.01951883082519,0.994903311616517,0.957065646983237,0.941620904682455,0.948850957353032,0.967772978551555,0.996016728761372,1.02660288030589,1.04406706489543,1.0525776403621,1.05870813640621,1.06360316070476,1.06359663497009,1.06266085191378,1.06605313838484,1.06363381321894,1.06392809834581,1.06340495250032,1.0617597148717,1.06241481915295,1.05972856384607,1.06238295208308,1.05905657051469,1.05634292821371,1.05315042233893,1.04837406041918,1.04852378515393,1.04901058989694,1.05084605226317,1.04934677813406,1.0483326676733,1.0466851054862,1.04428730852085,1.0471538987366,1.04594441386416,1.04747551297961,1.04408040145267,1.04265414707705,1.04171772816925,1.03828553100342,1.03529936760834,1.03279129085856,1.02358215491007,1.01955401565927,0.996736447256944,0.953521348988905,0.897660385691652,0.865351370646188,0.843921155470262,0.834836272262122,0.85180616476703,0.877076419937166,0.890980777780135,0.900458392689367,0.900596031810387,0.891573035643789,0.885073855142841,0.881777322643212,0.883183677106967,0.899994999193447,0.921594979300521,0.929552986786985,0.93254125454605,0.926386123020445,0.913323490841216,0.897806160394926,0.88730874619096,0.885614264483054,0.886644199552599,0.898356206397992,0.906752935909273,0.915911674970913,0.923019328475942,0.928228120826091,0.932589840526355,0.933714516978941,0.936329124286888,0.938847449756153,0.941933123997767,0.94306592475824,0.944585064369245,0.944968021298866,0.943634820118671,0.944267492379593,0.936476329035563,0.927387867869979,0.911922658811464,0.877847029020909,0.821906011928511,0.76245535531653,0.701247493143388,0.652268284391212,0.619034283016913,0.622413575656216,0.65306317156127,0.695016588845531,0.728904858009099,0.740656534699427,0.734900639230349,0.711339861900827,0.686423982283972,0.674587708368354,0.676342008448781,0.67827576405409,0.683842711621536,0.68828273318047,0.687370652975983,0.69485483899098,0.699522292034842,0.715406873758061,0.741411534212388,0.77066968857641,0.805363260552914,0.829752279446894,0.845061244630785,0.848001642438124,0.849519894506027,0.852149252782157,0.854591718024388,0.857186685135466,0.864844328819269,0.871890331748447,0.875338414056949,0.881129348647266,0.887143644955688,0.8954788582879,0.898651250679,0.907254095196534,0.91343859069773,0.915579390711102,0.91840455458203,0.918631434747503,0.919440797052839,0.919470444668856,0.916289070001074,0.91463137397283,0.910893149930906,0.907200243537728,0.907626640151877,0.908058658498555,0.907148776677358,0.909943395727385,0.909073340051822,0.90755643060561,0.905136548078682,0.901532296515143,0.896709241830846,0.872709226930996,0.807596050585661,0.675293626177205,0.531025175267615,0.421928654784619,0.356789380177861,0.334219083000746,0.359926533284307,0.404630631805855,0.439892597984892,0.482513063360637,0.544802600539735,0.620603874345164,0.690135769161785,0.746458617927535,0.793039000350516,0.823384665478253,0.843816600072869,0.853940722480703,0.860029147335479,0.866040677438055,0.86861555786733,0.868159787220218,0.867977792689226,0.869335524358003,0.868896519303871,0.869450389500645,0.869083329033688,0.869377222621066,0.866829473187301,0.865788217828882,0.864006198707174,0.862303974105005,0.863534581190884,0.864560393106214,0.862340537451403,0.85718700679154,0.855922385533363,0.851614219713812,0.84816011683131,0.842226954714156,0.836461495680623,0.829191843827805,0.819115555680898,0.806513175447627,0.796427526176733,0.791339851730682,0.785427771568484,0.783172957834001,0.784385508420045,0.784959174986953,0.787260059324092,0.7888653468233,0.788152146620419,0.780799022811379,0.778943182321316,0.777624411979824,0.780581803941548,0.780863981223924,0.782162987460253,0.776188738908117,0.769953739871214,0.762941657977267,0.758651665508212,0.759416888613209,0.758324483191141,0.759293449803687,0.765027715938433,0.771267436322082,0.776380228405151,0.778344555890465,0.778802987715493,0.769623701880509,0.759940043489721,0.746304346135733,0.734928713963695,0.722359228467159,0.703622529951129,0.67447814822468,0.644262062159523,0.610590704022762,0.576303249790564,0.548523589675842,0.528616457157168,0.518209228943376,0.515922205009189,0.521208905312489,0.53436908559749,0.553106936636887,0.583154637618643,0.602939538852164,0.596321490155477,0.566575256523662,0.543950343471554,0.543856379391652,0.565657971772488,0.607681786129672,0.637001306459205,0.638562635939108,0.622506467374821,0.609253840011808,0.598317785468027,0.595842716148734,0.604989149034451,0.609912777423508,0.617517643361008,0.62051032839357,0.622879564627769,0.627769943088757,0.643083618501119,0.653341720623479,0.669050725361541,0.682031974631005,0.687694209321664,0.692139286614555,0.701422461588329,0.706883616776438,0.710603688611419,0.715557368644774,0.72027610330729,0.720295647697305,0.720821564990863,0.721882842523742,0.723996911436525,0.725141268476252,0.729062170492333,0.733175045946597,0.735525762969388,0.734409301441371,0.729888571681075,0.716804151588355,0.707379015306764,0.700175316291736,0.693137056317962,0.699713474596857,0.703851371785687,0.685474759000112,0.66147935361187,0.645399503514671,0.648947955474686,0.671081659448034,0.702307408932279,0.716025280081029,0.721960442637487,0.720310085998449,0.718619344842268,0.717065203541289,0.715349983366779,0.718159186399972,0.721155526810218,0.720218215242757,0.719536478030473,0.716933677573275,0.701224346121131,0.675984047722184,0.657170257027697,0.65420947310367,0.666718094922782,0.68727888804325,0.696995011026197,0.7035800330185,0.705037756216216,0.704676005091255,0.704280088080631,0.702001502127499,0.69808773129,0.693935039651006,0.692372223089234,0.692600215920148,0.691198326960233,0.689332336175642,0.692509678195986,0.69320437739711,0.687961823346041,0.686076673730454,0.674337172325052,0.676785329707311,0.678671883940143,0.681504254002951,0.681553732434147,0.685537200317872,0.685549232383584,0.682188112159297,0.671782672940371,0.668088619752871,0.664243705369229,0.664959398704187,0.669642816773545,0.673078924867736,0.666749294970001,0.664524329520385,0.653604455535122,0.641497163240657,0.621890373989231,0.598732285315351,0.573567515803844,0.544525337743324,0.508800238091573,0.478766933901367,0.451258976133604,0.43855315999258,0.417787619374033,0.396243870985412,0.38865094876258,0.388071446118502,0.393239804161531,0.398262672540525,0.424630657475549,0.459199674256173,0.501495045312055,0.523773978604655,0.5169379937163,0.487449091728342,0.447285615289201,0.411782376107765,0.388910318142045,0.384030478255304,0.381805314481418,0.386001903697682,0.397806625653417,0.40520408775269,0.39945329418244,0.381049958363149,0.360771393731236,0.364369607269206,0.365718195339219,0.364964145888418,0.368534654512953,0.373217365507979,0.375761513018379,0.398954920752785,0.437151029988464,0.468376273082786,0.476175997681502,0.472846380681234,0.462850245270218,0.454797114046031,0.444469134320755,0.428041526000761,0.422441165242029,0.421123747534106,0.427719907916658,0.416439879472458,0.384346789157388,0.327748547013441,0.285837258911595,0.245430303209883,0.215674233200422,0.181120829169157,0.139832001713797,0.111184473829686,0.085783402115694,0.0636249571887871,0.0666733525637924,0.078178027318647,0.0782053012532218,0.0807004531102103,0.0669704582534293,0.0834651114734918,0.118937201303632,0.158079458548914,0.168562077141608,0.163469049181797,0.149789801887092,0.140655235602641,0.129953153169493,0.117680065031958,0.116706119685624,0.128254357129271,0.126593430710789,0.120384562563581,0.127857780878797,0.149702200861705,0.149963706982812,0.153301266139012,0.137782304138991,0.159579698546736,0.158828767603183,0.154948703917568,0.133758027012785,0.15342983662147,0.164465029476889,0.163685845931774,0.156931979689783,0.170311343678759,0.181148927085111,0.20226144228767,0.213025097253052,0.186090243665278,0.180000998988769,0.192988944043231,0.218589049311036,0.233071601832312,0.225186703087823,0.246777623310476,0.247844867599802,0.265169888170741,0.259753635410363,0.268422115580472,0.283631437451676,0.308854309564657,0.380724151747103,0.398602643369433,0.413121839065934,0.418255573800085,0.416948189227028,0.425758516350016,0.409410121139472,0.393834553616373,0.370442629132272,0.350473862800396,0.352982057162223,0.35422043297968,0.344964203608504,0.377685462886673,0.399081200012381,0.405525772232635,0.383139058123355,0.395575204115809,0.407933723873367,0.441603613068019,0.444897065991876,0.453473805250541,0.465011534098571,0.461937105378131,0.482060383001238,0.480610678312248,0.504255154406002,0.513391305191788,0.511926974539746,0.508561644698603,0.512510846259112,0.514520084208414,0.514193598751827,0.513482237806298,0.527779280292354,0.531167166115396,0.524699591321408,0.519472237570638,0.535821093258672,0.532495001614041,0.532976853483538,0.522621929147276,0.534432786618233,0.527083478620575,0.526029666225812,0.537805419399851,0.526822996876038,0.525637228444984,0.519791015256981,0.52078375826051,0.516285643533712,0.51670726515584,0.510497769910386,0.494819209216841,0.50055246482845,0.50091099460163,0.519955744883263,0.512521441658815,0.515470401825259,0.494887375736567,0.511543588624059,0.525434506677145,0.52409295042019,0.515582711939133,0.519269581009371,0.52770325534331,0.513165508826355
30/05/2021 13:12,0.00148623446610115,0.000374308667185111,0.00710037155252977,-0.00680816416845645,0.00634137339898212,-0.00179134837653884,0.0017187735208363,0.00595312271294986,0.00729616906782025,0.00997162271742684,0.0111173628136553,0.012017908077953,0.0240080790284629,0.0236364974444147,0.0350861197331852,0.0392128264974954,0.0478761081733034,0.0522124025543682,0.0583159758159427,0.0673250066128556,0.0797246840626272,0.0900557658274546,0.101802518594892,0.111876162099976,0.121511761625446,0.134429454852652,0.140418484239098,0.15165195591478,0.157447214014981,0.173912819234576,0.184055670266776,0.195044322717642,0.206598100596145,0.219954304144102,0.229274799357031,0.239565792312749,0.245668909063249,0.24646564669485,0.25395173480391,0.265223158355569,0.274317793232618,0.298171422932121,0.3194705706533,0.345008238487391,0.36605169403162,0.379664923577982,0.39789876199979,0.418795568235439,0.432285795320377,0.435465162590904,0.435637997577336,0.436495116964282,0.439648167650431,0.429819516597654,0.438215557290857,0.437741476601669,0.435892058519095,0.425195271856314,0.41681210976266,0.418769435149665,0.426309765825535,0.436749283251104,0.448166740488566,0.462954689203465,0.47123011058219,0.476797423356886,0.481131385865654,0.48007911127339,0.466512583863047,0.456727918455635,0.458444636336799,0.458887474565291,0.461687773616312,0.461903017412042,0.457959464364621,0.465424280549526,0.476917407787124,0.491742885202106,0.499079282682937,0.505118522708146,0.509234407907196,0.517190033903552,0.538013282597815,0.557207369961299,0.561614733851553,0.554406040454577,0.532689378440957,0.499346909468445,0.46750802543951,0.460453888297774,0.484475745825039,0.50719934901767,0.509176264434876,0.515376985237983,0.53131156191474,0.550341753643663,0.554691171041767,0.570986042880054,0.592214683249287,0.6287476679224,0.65589663858912,0.669189789067955,0.670583157757575,0.668798671658761,0.679830161272218,0.680823569257952,0.678516659972629,0.669769548154572,0.659857572429943,0.630677906939156,0.598739274903564,0.568328122606299,0.560034469306554,0.573688225140924,0.601217564541352,0.637069225540081,0.693101634595087,0.729049725680079,0.718999801203157,0.700650136632618,0.701248506882133,0.685406035342191,0.633834096299023,0.567993157615012,0.516625894893966,0.500592821789236,0.53157772719061,0.55871486155785,0.583252009021355,0.606754078567234,0.612013325787094,0.609087340442197,0.62851282283525,0.672193245472152,0.713339007115629,0.754770859276989,0.77150203483952,0.711178736333146,0.600266824424831,0.53814180801534,0.58263104736104,0.652572348749115,0.675324676222906,0.627258861676916,0.618278762427,0.712770180795628,0.828043908152439,0.943748978575371,1.02321444227759,1.06806966507187,1.10689025172389,1.13002090941193,1.12907064758653,1.12622435650076,1.11599113423799,1.10282101623314,1.09026560230475,1.07555677620794,1.07565789251351,1.09104917420829,1.12558496225199,1.13719644795966,1.10379149763628,1.0979408567158,1.13745866947087,1.16945719476347,1.17983947123789,1.18910733451081,1.18742161901993,1.18728462291641,1.19000685548307,1.20716628540564,1.19983483814007,1.17934352606078,1.16914207856732,1.16682407048798,1.16245849435805,1.17925187324433,1.2080846787831,1.20861707402325,1.17708573519474,1.16000314456387,1.16923350601076,1.17474286519365,1.17124732139688,1.17037175465574,1.15429311099091,1.13555585643037,1.13163111228805,1.10413591414081,1.03443590859375,0.940376688760625,0.931590400102537,1.04939886706798,1.14173249198673,1.18965828294789,1.17516644538884,1.16911039227526,1.21144068480684,1.26133287647847,1.30243212352587,1.28835954195063,1.23235221360469,1.1958601526535,1.22140375866842,1.24731374229193,1.27900571439327,1.32955876804876,1.3653039455105,1.38018406952899,1.37988662441315,1.39163344710166,1.38253111773155,1.34928803128695,1.3520568889579,1.40081453328299,1.43361120491405,1.44886232541879,1.45591312377534,1.48907286831555,1.52743073829537,1.53574082283604,1.50276166903236,1.44548179762423,1.42407786379136,1.45217395518866,1.45994559385654,1.47719563720685,1.50540747526001,1.52345806228928,1.5174889544347,1.49546229927457,1.48631724638782,1.48689546389908,1.50475820509673,1.53137125297333,1.5430928805388,1.55247938740143,1.53873726419625,1.5163942602832,1.49610086417447,1.49941882348752,1.4976273592482,1.47774805594423,1.47801703889019,1.49233885442484,1.50286916820417,1.49049708254278,1.46507309815805,1.47015101046531,1.51699224278441,1.53804527924856,1.51899324506731,1.52298193039261,1.54126117175902,1.53900682784906,1.51899396804167,1.51574498560053,1.54432631265469,1.56542477883342,1.55728613403026,1.56409390164474,1.56770325417596,1.56726641055156,1.58007934486498,1.57890416340034,1.55984056685393,1.54236768619038,1.51848793412566,1.46956819628712,1.34516835007881,1.30105835843842,1.37463827465979,1.44756078290528,1.46099256173706,1.48492103719821,1.53483732019309,1.52838630567858,1.48945533283377,1.46286771279723,1.48904256320222,1.50935644228999,1.52503298292459,1.54904638642309,1.53394451441653,1.53422166945509,1.54383347366798,1.52074648648134,1.4900423815541,1.50701905969821,1.49636102733034,1.45858893759529,1.43485005316552,1.44007742130449,1.46635011316324,1.46326843872097,1.44401817885169,1.47521029650994,1.51453478341232,1.52585665441954,1.50071614122134,1.47398105834205,1.47506396194945,1.50927852384272,1.50485159164436,1.49486207236654,1.51564936207786,1.5235433063012,1.49009461326769,1.46781325921828,1.45475823897747,1.45676419335119,1.46495739452622,1.41727962589315,1.31080181118895,1.30823562195844,1.34563236193943,1.37094450370828,1.43552108056144,1.4595422507067,1.46708585094698,1.48249091390337,1.46342469267085,1.45637518745276,1.50105570133681,1.51940959503137,1.49958470840995,1.45076379389626,1.37621232391382,1.39523782596745,1.46969797088079,1.51996163268709,1.52275168017144,1.5171764413194,1.54190351981179,1.52717452050996,1.47541525966509,1.45348040670721,1.48061024429662,1.49915054375725,1.52571624372311,1.53729927626013,1.50087430126289,1.48454125801307,1.50519018737867,1.49720566300036,1.46683809820734,1.43530726341936,1.4270830307263,1.45389201295276,1.47040143263379,1.46662843438193,1.47574690426007,1.49259953283823,1.48825040643005,1.48731064204154,1.48634944777381,1.47598527392311,1.4653464131175,1.47608017980768,1.49005927146567,1.4878024990994,1.47924246217736,1.4820124374842,1.48352598082698,1.47266512734062,1.47325135483404,1.48669505582351,1.49232302043307,1.47879316665213,1.45045569476971,1.44609777558837,1.4515674476834,1.43899229570116,1.43540076866152,1.45158126616858,1.45931635424988,1.46410135005944,1.46305035550625,1.46206012173411,1.46076697516554,1.45946375630659,1.4667277805882,1.45994063217631,1.44638703738627,1.45176971749127,1.45313566163339,1.44923995147365,1.44780024923594,1.43233097540127,1.41619775351589,1.40409834278599,1.40836055407347,1.41909299025912,1.43367851463445,1.44090655255166,1.43771514683083,1.42531597386492,1.42149486852426,1.42045569938941,1.41651259671712,1.4149972467893,1.4165278644757,1.41638334977065,1.42733987006463,1.43387145004409,1.44733468312956,1.45681646142446,1.46275142713984,1.46591043397378,1.46081510967533,1.44895035277283,1.43651791681015,1.42997522200917,1.41712376225311,1.38222395493866,1.32662740886628,1.2837707372735,1.27213462851831,1.28210618573005,1.30427758000889,1.32809139175286,1.34089552191299,1.3397166587747,1.33545743035857,1.33759008016521,1.34590816017148,1.35298207079719,1.36339373696021,1.36881278889939,1.37120409805175,1.3772241650706,1.37753454145428,1.38027615053951,1.37792273076379,1.37979504530486,1.38874484340368,1.39740720446609,1.40929806087965,1.41490548942482,1.41336609674405,1.4106724510518,1.40802850204904,1.40313939278084,1.39891053312524,1.39123427384546,1.38503369950092,1.38602313697577,1.38230308307376,1.37886099097253,1.37709804708316,1.36878613353173,1.36623152478443,1.36386920008224,1.35351862927591,1.34634720521118,1.34806539378898,1.34945377940638,1.3596775775949,1.36895711495627,1.37787680840057,1.37779306604097,1.37821028750966,1.37175136524813,1.3663679593151,1.35440910681727,1.34591459968204,1.33412813047027,1.33053015654195,1.32831604373084,1.32359395976596,1.31194812653265,1.30978163347888,1.30302195681979,1.30069922168919,1.30294510670387,1.30281883014653,1.30202704058862,1.31048334934701,1.31332259918438,1.31695192298694,1.32424737832169,1.32711920207341,1.32909027059469,1.33667610464952,1.34046639784642,1.34604186844822,1.34654451672214,1.34305894369384,1.33486395735106,1.3291084002279,1.32835885537116,1.33018102986271,1.33206119390798,1.33133021210396,1.32698380295255,1.31768499832092,1.30204347568542,1.28619486840464,1.26745290037036,1.25472722569123,1.24250356657265,1.24581147571041,1.25720679413321,1.26058071495118,1.26425389959822,1.27648224042466,1.27824828333394,1.27510107048794,1.26480118613188,1.23641760608383,1.18678023900836,1.16849281141204,1.17617583010409,1.1988084784963,1.23565712495224,1.27369353439355,1.29228172160974,1.30571193152697,1.31482035751746,1.31996941838838,1.32004881277435,1.32016851446648,1.32180707784745,1.3194997858181,1.31834203706125,1.32000203682763,1.3182134816339,1.31568920010676,1.31810136427379,1.31785620296049,1.31577524763108,1.31248006381939,1.30582807659771,1.30293175749545,1.30420772785518,1.30253010028497,1.30146066709691,1.30242848235393,1.30444362285602,1.30005791296607,1.2998883711285,1.30259406341551,1.30094813700388,1.29810676993819,1.29977208508176,1.29749632622437,1.29625166122628,1.29348887337581,1.28962040869866,1.28238675160608,1.27623110133575,1.26756486529917,1.2432511716337,1.18398839531723,1.11807593732803,1.08011344866837,1.05301174487221,1.04508995140212,1.06420854052884,1.09638388217017,1.11335865915424,1.12346616836831,1.12555782481212,1.11561450879918,1.10558966837402,1.10137527275545,1.10587363777314,1.12619456065217,1.14949640251817,1.16312717188711,1.16551999412275,1.15878554031947,1.13916902203813,1.12378510325308,1.11256863608279,1.1081602834584,1.11000021456016,1.12414514938099,1.13516401938899,1.14780800462624,1.15363369409919,1.16052208904184,1.1642221986902,1.16873843933066,1.17038877499433,1.17476635902632,1.17968897868192,1.17925453077486,1.18042919238342,1.18088835649764,1.17772793735495,1.17782636631042,1.16985835439099,1.15914043538897,1.13895924056015,1.10040850348521,1.03494815040948,0.960093467397812,0.887090219758291,0.821486018326725,0.783139679608248,0.78209838336309,0.824467395576875,0.876266217435278,0.917718249895561,0.933077052851778,0.924295789953136,0.895848782189842,0.865702523270889,0.850575956533422,0.854465277289935,0.853828464960668,0.863138027348791,0.865963846774387,0.868163153756614,0.87141036950867,0.884478299163504,0.902456770105224,0.933600998316697,0.971346632777889,1.00872534305749,1.04256226280944,1.06107222480466,1.06480809486675,1.06598140861754,1.06883770216312,1.07511898855893,1.07545867182142,1.08726059810544,1.09520229956268,1.0982461460939,1.10251349125329,1.11119242826727,1.12334886288354,1.12991317227553,1.13604756022145,1.1435100066963,1.14726167391276,1.14922042288645,1.1504211695841,1.15351522722092,1.15114141552649,1.14833182106059,1.14499639658607,1.14024398442238,1.1398210161719,1.1369346592891,1.13680135997654,1.13851763251028,1.13873361477665,1.13960396686942,1.13722250424718,1.13655509266001,1.1313828383544,1.12425513428414,1.09661682832994,1.0125630358209,0.850004494931739,0.670396591056073,0.53120722924682,0.450514475477368,0.423596952788494,0.456832306919075,0.513503983610444,0.557938969211417,0.610253250604604,0.692465876460592,0.783655489112511,0.870323729048912,0.942078229945684,0.998931856112595,1.03647233421968,1.06023654040059,1.07269552855269,1.08252848813901,1.08839819570709,1.09152928284217,1.09182699070081,1.09231344107478,1.09073653787415,1.09220607150511,1.09285477013854,1.09275704075989,1.09312523278859,1.09131085628129,1.08703233911451,1.08568553510035,1.08627755914425,1.08671245752471,1.08531349816301,1.08383330850129,1.07977567124173,1.07729484469825,1.07188677645122,1.06698315118318,1.06370707059814,1.05541834123915,1.04479360864317,1.0335673648309,1.01786642626707,1.00655486825899,0.998774430108852,0.991847175020546,0.989947844391303,0.990265561833528,0.990827447049021,0.993479374657425,0.99574741884583,0.994395739533844,0.986536138896246,0.98446752322205,0.984511468227091,0.987570286659375,0.99011340008403,0.988655633774576,0.981701387456882,0.974058771028756,0.966588632778077,0.961871301090987,0.960724359637566,0.959942988511183,0.960443597198331,0.968014257710229,0.975704198002916,0.98220589277882,0.986054497988546,0.983152688692052,0.974036766079606,0.959394980092365,0.946856854469692,0.932768189848422,0.915868451090218,0.893014433868973,0.858981465640401,0.821436070893118,0.778292052003043,0.735051210941834,0.700253310120241,0.676390073786511,0.662170511338196,0.660024303471895,0.665681062089436,0.683371782178932,0.706509581612982,0.74361518095322,0.7667333619661,0.759218350677031,0.723443334934347,0.693583068673179,0.690608296371081,0.720014517203727,0.774439036903681,0.813731597996669,0.814492677839538,0.793256374218244,0.776153349506235,0.76250313997353,0.759414873932732,0.769618190141108,0.778581335399771,0.785800628195627,0.789332330435183,0.792836750353582,0.801050008223502,0.81906312514211,0.832863637733182,0.852820831741854,0.867182558297354,0.872852546566687,0.881535597264243,0.888783733837844,0.899729114798899,0.903764930776044,0.908455711159375,0.91403693073874,0.917005544383067,0.916722149415269,0.914954956242301,0.917723922186615,0.921443098268599,0.926209021787937,0.931648114118058,0.932776025761873,0.93201167198348,0.923466555701525,0.910944027705361,0.896420786773492,0.884667852154498,0.880529035265779,0.889169212411722,0.89082390311965,0.870339973912499,0.840391616923463,0.82271092581151,0.824907208132012,0.852608535361829,0.892856997280277,0.910504776703852,0.917981026563857,0.91568343630856,0.913623993532235,0.911080685513107,0.911232697397558,0.913190896353686,0.912598798698327,0.917139642415298,0.915805273902429,0.910293645380809,0.891145526239225,0.860275621507933,0.83567047719026,0.831669459559001,0.848354578650324,0.873148715717756,0.886758281351857,0.894668457744544,0.89379090795691,0.897053163478757,0.892830106075118,0.894300753021064,0.886406270121086,0.88425689874885,0.879475074718359,0.879551889183508,0.878977486854635,0.878856442903797,0.880481467267667,0.882192419764168,0.876880707603438,0.873118097240199,0.863660244603151,0.861695833886202,0.862378571857437,0.865334898763148,0.872573386462503,0.874775614493409,0.871752667299995,0.866940447629869,0.855082747739855,0.850535945510485,0.844185267721001,0.849901148409395,0.852026003293005,0.856864844858211,0.849559617302383,0.847204154181521,0.835922459934567,0.820962709735973,0.792375348858091,0.768487084234162,0.734492373360732,0.70116701756605,0.651959567164528,0.614357780125463,0.582466939930391,0.565097747056967,0.534957928930717,0.515856952656209,0.500240748189413,0.502387215663107,0.504969968540079,0.520208936627182,0.544114414442617,0.59545610474407,0.644298491435865,0.674921569894709,0.664168485388828,0.630971789898683,0.578076510934142,0.532436205240681,0.50249098386945,0.496489916804103,0.494713878646462,0.501243905478811,0.515736887957827,0.524254910877639,0.520785913905115,0.493953325333306,0.471547072506665,0.47722333517237,0.479730386668049,0.474435366444113,0.474333627693561,0.481780678124872,0.486068941881924,0.516815536736526,0.56407962286649,0.605018319570731,0.616603085814706,0.611222417193488,0.595844823925523,0.592083785492665,0.57521021053873,0.555557611636804,0.546967564469272,0.551053774446185,0.552804324316138,0.543201461403157,0.497279239394978,0.430327251629637,0.367357678754081,0.323343138731289,0.28008400793214,0.234705840013171,0.185190400464571,0.141171819865506,0.108661619661284,0.0904940385540983,0.089428698766335,0.0974827546215368,0.103876659991321,0.0984780335769349,0.0855371788108748,0.106480282822462,0.149279694208653,0.212463327370503,0.229532717159965,0.205159630138103,0.191416411872899,0.184190855139066,0.173823466284929,0.157597017549796,0.149449003813569,0.155534272390979,0.15815847283036,0.153785174582003,0.168309276547723,0.182167845919765,0.186086675435727,0.204016019871748,0.191703544779548,0.204539679352082,0.22112276057515,0.203781648142759,0.174209328575534,0.194149970392222,0.22157570605502,0.21884562284099,0.208344734383672,0.213988610553064,0.238503464514735,0.260507712730351,0.271835391602321,0.244318439286843,0.233582017804522,0.254941710009646,0.284539626140675,0.301947283510581,0.306399266487632,0.323429632653006,0.335130579901957,0.342749777294722,0.342501126268204,0.343327749558288,0.35894797686196,0.407502054675691,0.480860455263247,0.513518048285245,0.526143606278151,0.535457578208758,0.545564963289821,0.557027029284217,0.545578351552309,0.517861004171077,0.473201757340344,0.460971879490629,0.460864830647064,0.457535321113142,0.45897804421511,0.486766238206422,0.518433097028519,0.516220120390963,0.509632486158926,0.50292890825075,0.531783012888669,0.567156345663052,0.581775499828162,0.581004353911651,0.592561151847925,0.606818507627443,0.614304848693349,0.617210284028681,0.645803092589834,0.647162294957157,0.654986787926924,0.661537476904678,0.661769984354228,0.663696366469881,0.663796338006733,0.667693034817127,0.676902930421818,0.673101990549058,0.678326408369289,0.679328991194609,0.682090063761122,0.681747693401111,0.693050987140347,0.693515433899119,0.688133553235291,0.687850158545566,0.684132088792396,0.682512184144596,0.676749307519079,0.678656669739677,0.682960995537882,0.673359535965658,0.661838299126634,0.65483403189256,0.661456673638461,0.643769379521349,0.636176520134388,0.648022585781634,0.660584873458477,0.654670474575022,0.660054190874628,0.652855782719543,0.660907204954587,0.65237546441427,0.670128041453417,0.673759485482603,0.663186409025436,0.663367190835024,0.665263888311686
30/05/2021 13:18,0.00343019105448246,0.00122800030270964,-0.00112630432294344,0.00200864174993221,0.00137272594017731,0.0015799246148112,0.00225616331875661,0.00482378822510491,0.00262049045202042,0.00601125359435785,0.00712453183209311,0.016707866257935,0.0136606328387822,0.0183081961577661,0.0258828070890616,0.031044314271864,0.0375168572777953,0.043273956729674,0.0504595875813474,0.0489799713060299,0.0659052078039715,0.0735354975499751,0.0837436140309369,0.088555006008874,0.10112629033356,0.109888785179095,0.119578629837368,0.124151630751054,0.132793658447768,0.144388421020729,0.152236229040132,0.161580671522669,0.16960811124253,0.181087384187688,0.191294061347342,0.198603732302842,0.203910096535369,0.205643923271806,0.213800336275724,0.217698861563446,0.229663216522587,0.243613043393715,0.266827076962418,0.286213624586912,0.303960901635949,0.314663560338637,0.327517357769035,0.346263149273673,0.358051444746071,0.362779836297488,0.357416249813498,0.3636615686477,0.362214169595043,0.355216334344949,0.362152327209007,0.360187592787626,0.35836402215312,0.344966320649366,0.343393289835695,0.340106746219632,0.351945574160747,0.355449311696426,0.368038419964217,0.378331649216862,0.384591160179117,0.390516087857082,0.394322693369607,0.393299926189636,0.37530781364621,0.37204897830482,0.372038648317324,0.376576063780749,0.372170331762211,0.376193474214254,0.374395269159146,0.375732498482791,0.387462328564506,0.396715682633028,0.408749935746343,0.410529183438901,0.409728656863141,0.418968013186513,0.436402518463078,0.45492467579714,0.45477691514159,0.44978435037988,0.428790991894877,0.406034594066554,0.37549550845741,0.37264028145523,0.388703561980991,0.405579334988343,0.411783965016603,0.411923179052315,0.42882092650485,0.438540362911417,0.445941099087171,0.454826023516282,0.475670776322973,0.502066594919495,0.524785596536455,0.535317987359124,0.535869565440211,0.532596946182233,0.541410392252185,0.544434690845134,0.540076092943638,0.534639454030545,0.52340620720414,0.500478336789023,0.473064042685468,0.449657753144038,0.446038003909987,0.459033942309079,0.47635945277174,0.504788572382293,0.551043696701259,0.576545007539301,0.567973836557403,0.555812741109893,0.552814528202588,0.544817907940667,0.49711822146909,0.451412713607926,0.406304527045309,0.396710679477189,0.418311057567179,0.440010345727893,0.460928906367052,0.474947562698739,0.482348092496015,0.478532684408558,0.493810411071369,0.52877173420154,0.561153917751002,0.594887321986179,0.603601813397686,0.559591427917429,0.468092728820158,0.421356486437838,0.454776630457981,0.513053741664871,0.528927013270427,0.491828341820813,0.48844964737255,0.554348818448562,0.646727800421656,0.738155729216889,0.794814509456191,0.834015597834086,0.865873690624135,0.879488846495005,0.876833892312206,0.880119113213829,0.867770474056356,0.858992912238696,0.845151624699445,0.838251001570367,0.830622604055152,0.844798713010521,0.871690905903995,0.884050534816112,0.855503034116729,0.851647128333857,0.879302704102971,0.903635454830661,0.919298317963909,0.917475483250306,0.92035442866823,0.916563240180648,0.92044784900443,0.935178023869698,0.925999299647416,0.913489481781021,0.903430157348844,0.902529439044987,0.897199651509671,0.907259687762932,0.934595320874765,0.93121669495122,0.905045599585822,0.892056827038214,0.90042131118055,0.904026525829412,0.900781707865935,0.901147872013459,0.886219804613086,0.872302887811784,0.868294701928669,0.845877034200239,0.792735308273649,0.724016910051003,0.716648493727814,0.802604892578809,0.874515927609515,0.913807849090775,0.898520848995407,0.897053061174587,0.925952532165388,0.964249367019967,0.996329893647594,0.984771206141868,0.943823258526384,0.915322120182641,0.934578956310438,0.953347813184382,0.973621422931615,1.01458507501942,1.04090348259752,1.05132513012575,1.05191660709709,1.06247776788,1.053471137894,1.02745566905383,1.03156552120447,1.06698944276397,1.09193759565585,1.10130652842622,1.10861988374901,1.13249756659519,1.16333443923344,1.16943019890883,1.14236439100198,1.10113741242786,1.08430198498978,1.10372043440813,1.10821552476627,1.12091974950201,1.14322349397233,1.15556168065163,1.15036588907433,1.13403201403431,1.12800681683962,1.12749298450997,1.14164950378216,1.15785611224285,1.16870780514888,1.1751161736972,1.16583368744456,1.14783087343348,1.13317733840119,1.13405528389842,1.13521400978778,1.11900284985701,1.115165979701,1.13070459271832,1.13384983633121,1.12518586260083,1.10465598957127,1.10906084331962,1.144381153868,1.15752077437286,1.14636058009941,1.1450243555583,1.16213244467663,1.15728980615688,1.14348616508498,1.13844085035793,1.16111042951099,1.17637606336798,1.16882574469081,1.17759598869511,1.18010092434085,1.17852889892,1.18559631618366,1.18182835548059,1.17323862858825,1.15799244856647,1.14038518489508,1.10348244911961,1.01044394961457,0.977202930586973,1.03394617882795,1.08569524924383,1.09580301475711,1.11463161515743,1.14958173141169,1.14470180688007,1.11675866208058,1.09793611435938,1.11470435038559,1.13036233392266,1.14305096398129,1.15981348754191,1.14611479905844,1.14752747368497,1.15536845707144,1.13589023610333,1.11615613106095,1.12319857925451,1.11989582375909,1.09124236776204,1.07179499536228,1.07505342689606,1.09352310665272,1.09222005386189,1.07496622064857,1.09930020939769,1.13001799814876,1.13749464948366,1.1180395193222,1.09639526915912,1.10033845114807,1.12196031535161,1.12211752398541,1.11172251297008,1.12867455802263,1.13269663170183,1.10921252708494,1.09184204825793,1.08190605488196,1.08411494116308,1.09071666945973,1.0536229387425,0.974313981256078,0.97211192295483,0.997407892583912,1.0211371098405,1.06466684932768,1.08242474895199,1.08929390076837,1.09996093929825,1.08646426629543,1.07785050568903,1.11274375395243,1.1266586923719,1.11135365481378,1.07312219859525,1.02095021618072,1.03469923221077,1.08861576795897,1.12361631714457,1.12700097809458,1.12528439377603,1.14074349327904,1.13030919388877,1.09037005035832,1.07520937481084,1.0958328718117,1.10892690826923,1.12865069042418,1.13610542961377,1.10918455179904,1.09541175612111,1.112026734901,1.10659115181989,1.08354605939496,1.05908005464524,1.05426599847498,1.07352699477375,1.08415126466944,1.08188058999506,1.08723839248713,1.09851320116412,1.09655679127476,1.09444140346549,1.09370548972444,1.08729446943785,1.08077948095725,1.08754443592278,1.09747489158194,1.09449335478368,1.0927473851909,1.09022718657408,1.09175822229276,1.08312573340625,1.08478213139392,1.0939594420484,1.09818554920956,1.08822294894068,1.06720806745692,1.06345242589503,1.06915586223816,1.05591778980244,1.05608998775157,1.06511231676645,1.07215016915245,1.07437087159861,1.07411816317436,1.0726898463337,1.0744345850255,1.07127395463707,1.07513019027369,1.06978898424379,1.06016838176389,1.06433876625213,1.06628934876647,1.06247766687925,1.06189499460942,1.04923560419775,1.03753387769192,1.02807822534413,1.02889737269425,1.03788996536589,1.04860748061621,1.05203749773823,1.05096713245971,1.04069281305484,1.03878335424382,1.03695027223201,1.03494721527896,1.03359825536461,1.03261691517765,1.03505034569676,1.04173726029905,1.0495072410548,1.05707943133743,1.06348713772588,1.06801913834462,1.07075004151388,1.06960605128859,1.05789840387217,1.04890331841552,1.04349521860932,1.03386137157535,1.00702938231624,0.965405993746347,0.93317904203982,0.923544772000081,0.933249524540784,0.947045875501688,0.965025190217851,0.973440175509191,0.974354901321921,0.969755964599206,0.970149449550889,0.977378453145718,0.981341728893717,0.989771261587714,0.995273781463989,0.99746154546253,0.999427618080837,1.0031528906308,1.00254563870237,1.00243921380365,1.00328122468861,1.00943401879323,1.01747913547042,1.02563405176164,1.02862448695469,1.02790910778064,1.02620087094003,1.02447285714067,1.01931879500452,1.01614673900769,1.01097120006444,1.00894639679093,1.00621626023858,1.00565970136798,1.001833988509,0.999377019235413,0.994313866795953,0.991458858557403,0.990118527725694,0.982302929200464,0.979041181462394,0.97733016860926,0.980588961108009,0.986626502192665,0.991679531807213,0.99933863869892,0.999130565573878,0.998776060239397,0.993110804049354,0.98891065522962,0.982154202123649,0.974609429101839,0.967266137199676,0.963867009545085,0.962142201142919,0.957361726682294,0.949447709354803,0.945097318553987,0.941510753500846,0.938556766374602,0.942939763959737,0.942461733897743,0.941895468875757,0.947084338832919,0.948882661473779,0.952466225743567,0.957246843014,0.958559673233325,0.958395760558365,0.966148031179626,0.967700618782339,0.972479580505859,0.972919225696806,0.969562909247309,0.964720078753713,0.958310401364174,0.960418299964882,0.959057635089641,0.961675416480644,0.959597896318621,0.958843070058744,0.950215555370001,0.938165277393793,0.925606922602484,0.910759203172011,0.902491998711521,0.893870968093764,0.895373621725181,0.905675797425326,0.908199050182026,0.911124134314364,0.916640013077837,0.921273504296354,0.918596265111963,0.911489804582284,0.889153110156826,0.854137588384203,0.839842346285306,0.846960011658717,0.861416132366157,0.890637269052084,0.91774759185701,0.930935613248998,0.939905092721704,0.946347365243073,0.948917545754977,0.94890730657757,0.948744018398834,0.948872234963198,0.947263497181186,0.950696376722259,0.948596161339334,0.946897837539732,0.945680705477155,0.950451115080963,0.945383975895832,0.94529262299597,0.943498855009963,0.939014604458777,0.93664663801575,0.937910969371875,0.936543866520329,0.938886022293376,0.935955470791076,0.937240833843988,0.93321917618729,0.936134446945835,0.935105731102938,0.936232826530759,0.934488639680953,0.934920878630058,0.932685853110843,0.92984776847957,0.928338065092345,0.923739950026476,0.921142036507224,0.914518955436154,0.910595706564325,0.891450351800455,0.850193255762612,0.800720977070767,0.770731321032685,0.753498809672653,0.743478438716984,0.76167186020118,0.783639400554864,0.795020729959397,0.800732902991913,0.803261660737939,0.797169253646321,0.788542152121383,0.785939127309456,0.788573987717462,0.804471688380524,0.81946072559481,0.830422910578012,0.834264388634967,0.826398067964552,0.812985507646684,0.800347490874145,0.792904261320682,0.788003635725487,0.79267506202986,0.800123649304158,0.812317956167939,0.819225430257756,0.823486009007355,0.829230106446283,0.831770538555144,0.834450624023768,0.834578608592843,0.840092518053453,0.842413715613188,0.842105669362164,0.841895442256591,0.844948399471957,0.842285112905402,0.839621655859123,0.837844936261153,0.825918158908113,0.81406322465395,0.784604220246514,0.733971922594121,0.679871826377804,0.627580753434226,0.580888289680109,0.550966888326959,0.551876919867763,0.582827351695159,0.620625842106039,0.649355727813752,0.660671387653165,0.654344463344134,0.63353010618774,0.610044966217295,0.600326430329995,0.602828713929908,0.603259114564223,0.609020969282934,0.610654911546855,0.613780379260053,0.616119575879987,0.624348838768657,0.636188875638202,0.662191344660104,0.686847321202519,0.715223091225403,0.740928692101411,0.751812693809623,0.759919497504459,0.757591996189327,0.760569116984174,0.763891036226234,0.765527985757336,0.772790816810324,0.77876904119859,0.783069399166741,0.786217551222941,0.794454277745967,0.802106279945183,0.805176868801201,0.81261159375506,0.815266010242363,0.81950901615024,0.820682473770741,0.821811217911173,0.823039821935593,0.823247533478863,0.819938910132706,0.817663614787452,0.814716508730256,0.812612973033842,0.810881068579609,0.812349828576111,0.81327117365439,0.813958176406731,0.813957642256506,0.811999876168425,0.810868637765206,0.808143899128993,0.800198848610377,0.783217235157071,0.719264156930609,0.604492929530269,0.471631187029708,0.373811696360788,0.314444756792274,0.294994011412731,0.317047039342768,0.3577236939406,0.388757460122791,0.425913221096913,0.487077525949505,0.551772163896354,0.615008429114656,0.667594041463514,0.707606802299935,0.737492859357822,0.754770542289731,0.766041618002879,0.769285782970871,0.774944890417416,0.775270459814874,0.777599881159727,0.778221472941504,0.778080086987131,0.77774439290338,0.779284293779297,0.778269248540353,0.777432366409635,0.776839841066637,0.775237609471842,0.772770124939494,0.773781704214765,0.772640293840591,0.773259381151082,0.771087459633505,0.76902855135778,0.764045262399658,0.763149993553561,0.758085589358728,0.756339570196943,0.748147219966973,0.74299800352051,0.732241402559297,0.722371302405187,0.713642691097773,0.707398996978354,0.703836134143255,0.700488529267453,0.701418981378795,0.702326834555427,0.704019542915912,0.707551331751454,0.704600022332618,0.700322049040408,0.69526381432152,0.697985071134788,0.698728621428275,0.70112783354191,0.700118057827637,0.69393662341176,0.687601065354708,0.681782456625366,0.680438650938526,0.67871759804457,0.677100031569998,0.680563661622381,0.68400739009679,0.690789724544628,0.693949038023206,0.698632202449597,0.69599824200216,0.689352745692062,0.680496499839466,0.668279667272077,0.658562181714572,0.645191149888332,0.628850288420328,0.602872351654413,0.575313746764629,0.544185448250525,0.515613266184414,0.491364798940253,0.470751145299618,0.464035731220904,0.461252414167341,0.465322906135812,0.475805568413716,0.495392073542657,0.520381650901948,0.538281886635675,0.530500372962223,0.508133372078149,0.484917610250087,0.482566483400276,0.5051609279296,0.541076719480819,0.569853011244431,0.571574563969206,0.555910566125025,0.541585871639797,0.536816141500566,0.529859805669763,0.537670456125338,0.547370138808775,0.549892039319427,0.556046821633762,0.553392771569816,0.563400002442899,0.573166140241395,0.586390785410832,0.596898522490463,0.608447197296881,0.614789776900311,0.622825392121057,0.624513148773179,0.634138764066116,0.636292897342253,0.639534951672103,0.642613986260225,0.644791402506626,0.647015231241775,0.648122334459392,0.645529536937497,0.652914110832559,0.653181817153615,0.658808573266546,0.657097162519168,0.656317839573012,0.650228073298502,0.644150173520768,0.631133329037425,0.623749122175843,0.622232403863496,0.62366936666247,0.632209863448961,0.612444493115979,0.592811135008223,0.580008685872771,0.580973954600434,0.600361309722549,0.629130562344507,0.643688949422195,0.64568673935014,0.644918901249462,0.64340007565688,0.641746822900186,0.640909569598799,0.641445457279435,0.644037819227573,0.643769349761055,0.646023820787221,0.640264986393576,0.629268288855067,0.604165867399258,0.586506920800817,0.584967804894921,0.595673761351595,0.614982394891103,0.623778160758815,0.631532397278387,0.63086798562241,0.630828872248388,0.628173003997827,0.63231913126645,0.624850588661782,0.6237326733256,0.619464973576272,0.617025468350849,0.618090171266606,0.616929662458351,0.617675627670765,0.620790693247359,0.615838046722838,0.615085328016212,0.608388050638908,0.605145297092373,0.604272127471812,0.610328589536976,0.608261862913235,0.612304773153237,0.613338522521917,0.606636934532198,0.603441271827715,0.594637377443115,0.595192490527189,0.592860227596045,0.5990866487119,0.597038042369385,0.599978999495398,0.594827499133566,0.586215605447108,0.574473633028176,0.557493051630955,0.536291487002839,0.514859089464327,0.488590973667085,0.455735350718718,0.423222078358171,0.40268581456079,0.387632913329907,0.372973900057867,0.354311056728312,0.348392164073523,0.344356550591841,0.351547520363396,0.353355178872677,0.377666328741638,0.41007481760476,0.448743391617053,0.466185221415202,0.460130114852268,0.441528435944677,0.398654154528678,0.366028118097595,0.347314574180842,0.339178810534603,0.337957287702422,0.341525070040488,0.354594157530356,0.362996918435755,0.356672134845759,0.337313106168892,0.325670903026849,0.324973189123078,0.327800374663539,0.325053278766423,0.326470839049516,0.332235940663332,0.333490672564359,0.354390538080756,0.390721045818286,0.419905676511767,0.422346735020507,0.416013871634557,0.413211987654764,0.408003213937281,0.396023570852676,0.380716322087568,0.377487399204028,0.379349206021971,0.384247035406285,0.372419931021498,0.339393654741181,0.293301297867012,0.246460105877585,0.217761139335175,0.18755644521597,0.162955774395795,0.128260705664177,0.0992608172305824,0.0759828701176947,0.0620634367259298,0.0599630801788465,0.0684904391392024,0.0700568014723081,0.0635130564070805,0.063922271617142,0.0691658357524024,0.103644505224024,0.139934349221153,0.158802631948803,0.149229867496043,0.124090979935641,0.12418715886319,0.111211190519819,0.112877875162431,0.0999743072733925,0.10565841336015,0.109403550121705,0.0964976858935122,0.126065518450738,0.115988237021986,0.13393174556402,0.130398971113734,0.129907351834626,0.134989517199996,0.150521361127934,0.135398617629578,0.12545285608574,0.133768287941155,0.153076602614381,0.145873815721928,0.139403972967878,0.143905649916334,0.160329192320931,0.181665465478043,0.18869758306604,0.162454541343636,0.15689005704024,0.170068848271566,0.199534423847762,0.195607703102424,0.211302886498184,0.211498647028242,0.231847553375182,0.222922392246147,0.230918720110464,0.233490134701053,0.240379010263506,0.277105536759554,0.323247413264378,0.355730152725162,0.363406918180279,0.360319545420203,0.376140553742253,0.375866459186523,0.369361293528662,0.351459135182015,0.32778972257927,0.312040042850102,0.31433504773596,0.293753938314859,0.320839557699764,0.329866576560529,0.358020857418528,0.353772869564644,0.347823325420771,0.348465082434195,0.363263698762152,0.394342854513223,0.405607186132585,0.395533179556623,0.40339084031663,0.418794887783477,0.423856424757201,0.425004622474816,0.443236132154718,0.454746280892604,0.454421831967055,0.452567565776635,0.45816053966505,0.456162636399844,0.458999822896522,0.461489042772806,0.458639968844939,0.472716267935392,0.465573647881078,0.475392176554828,0.469508803662783,0.483073609978826,0.47513373598923,0.464077809461701,0.481952994352715,0.466041629901808,0.477075684041586,0.467902012894357,0.468291758752562,0.472011332188028,0.463030459364013,0.468227558102753,0.449107572721901,0.459369774953613,0.456858023212387,0.455131228583471,0.438650112785988,0.449890290819032,0.462322751586471,0.451592604153613,0.459308535256624,0.449965104836493,0.454995726688033,0.446487667379726,0.472016574172965,0.463655399367515,0.465223572075452,0.453921387741769,0.454211099218263
30/05/2021 13:24,9.93637662348505e-05,0.00725975133437059,0.000515207003128621,-0.000532011957873225,0.00388244822602033,0.00177961452326675,-0.0015737758464157,0.00488469921919942,0.00452592604475396,0.00712126307376765,0.011222901644326,0.00999421659486845,0.0131486573036107,0.0185813599168576,0.0224817096502247,0.021097842384014,0.0253761742309715,0.0364448716394125,0.0369160130107167,0.0455344375752119,0.0488487906353655,0.0603437994686283,0.0646866453388485,0.075142839249507,0.0789267227803263,0.0880372010989495,0.0958497783065968,0.101166839605063,0.11027849188979,0.117871821735767,0.127361602440364,0.129987080548775,0.136853907458967,0.145436913991159,0.156664580496328,0.160994513111283,0.165995000690106,0.167295856185047,0.171163272809565,0.177530998088125,0.185773282460302,0.199202955805436,0.212637665160926,0.230828796427189,0.242672840768563,0.252270865126361,0.26488279779689,0.277464571672202,0.286430841903869,0.288503034687602,0.285470084580842,0.291428047016755,0.287253615011471,0.288111225615047,0.282942855713285,0.286572189373973,0.281344282121009,0.277755563794685,0.27101855130049,0.27208906533233,0.27772675867747,0.284081880784595,0.292190848372725,0.296637234750142,0.300937101114054,0.30625742022891,0.311284952299506,0.301686104140152,0.29804347918086,0.289837294271111,0.288359022844261,0.297071970213414,0.291671212853758,0.291648034032003,0.287828223385612,0.295308475088064,0.300505359073702,0.310197885566909,0.314786657284752,0.314963418161715,0.316832922555768,0.323254568524059,0.338740862931243,0.340224566633865,0.347181134714794,0.341313219289559,0.325779675629215,0.306360926771715,0.289293604519403,0.284882571919353,0.295404759864207,0.307828997847771,0.30853699594044,0.313686564648469,0.323556439715578,0.328874876750044,0.334026088410804,0.341794439995064,0.359727778840556,0.378094603215515,0.396625028773204,0.401343336841484,0.400624184785857,0.400040579575753,0.404997329601944,0.40649095028822,0.402037687829595,0.403753804908857,0.390491575182347,0.376832399128269,0.35257745648772,0.339972083786299,0.33011183147846,0.338341003753092,0.353588527355531,0.374440495780308,0.407046929919446,0.427741440455734,0.421762582947268,0.409802036127513,0.408639281141951,0.397230397255931,0.367112250288168,0.331663436431031,0.297795352789672,0.291057910289428,0.307467430625954,0.323775138886663,0.336696862926423,0.353343408924028,0.352105546167303,0.352105673023244,0.359147865724097,0.384930315045863,0.408834854505431,0.43306200776348,0.444429879082834,0.408513452784286,0.343310772095486,0.306732371373264,0.333471465089831,0.370912776548303,0.384903396186756,0.356034669854955,0.351091455953382,0.401848762584323,0.466877271876769,0.531631901338898,0.572796512892958,0.602822797323617,0.621705613825652,0.633099706167226,0.631768593523949,0.629421404575425,0.625689631086463,0.614843300160306,0.610820217604404,0.600345687759999,0.600382166586135,0.607362451210423,0.624703412029624,0.633849237825534,0.611412033434018,0.608945825665007,0.63268182892616,0.645691272966079,0.653765050329508,0.654034145682706,0.655889154554869,0.65141129905917,0.653304521385804,0.664077824458317,0.659356484167212,0.644885887097971,0.641730928993175,0.640041970626481,0.634564028635863,0.64454013135096,0.659920848212343,0.660586226482908,0.638289402419643,0.630365394579609,0.634741536428081,0.637305595346949,0.635933607541604,0.635982585529412,0.62641692015452,0.615525856833819,0.612148936141114,0.594770225708356,0.559226611804027,0.506586745868995,0.502292744031363,0.562983760224382,0.614827751412229,0.639163315851221,0.631612947915725,0.626235059198695,0.647868944743506,0.676385323835279,0.695060407052466,0.687830552227465,0.658009310190681,0.639217311342086,0.65152399334215,0.663164043625572,0.680754139809907,0.707751302672802,0.725737282321107,0.729516406102242,0.731950474471703,0.736273035527214,0.7301889017381,0.71414426900681,0.716534780156667,0.739365255885657,0.755841686386762,0.762579873097286,0.768060675215139,0.784160757220806,0.803480703572317,0.806764760212536,0.789384463017001,0.757434540749011,0.749069126645527,0.760134738208749,0.76524924563147,0.772433023235766,0.787929771293963,0.795512309488166,0.790694185641034,0.778973540926553,0.776141576516452,0.774100568589656,0.782447255504818,0.795777933582116,0.803478251677222,0.805381795847977,0.797660889052361,0.785611070787984,0.775148568442329,0.775695622849901,0.777361799351678,0.761420667914069,0.76371626243553,0.770384882741083,0.775071977339364,0.768179458324988,0.754934716992095,0.756192746415165,0.778910538025279,0.788429676763227,0.77841108079194,0.780072101357618,0.7879076953932,0.788394536746318,0.776180376342142,0.773947022712158,0.788283615147873,0.798612421279943,0.792724771674637,0.796338600832962,0.800156130336499,0.795251296548478,0.8055570819277,0.805441386267534,0.791595806743072,0.785946012233291,0.772665962580944,0.745411697104821,0.683462433423669,0.660753168568657,0.697249717617702,0.733101088871733,0.742018022305475,0.752441819600784,0.775562336749581,0.775116318999593,0.756291819460392,0.738185125253218,0.751436763755657,0.760637231529644,0.76858487938013,0.779758163275607,0.772993766646896,0.771139701234097,0.77621520781026,0.762937343789752,0.747606610624326,0.755147440283681,0.750723994931137,0.729738692793561,0.717635561147195,0.720727004404284,0.732433185908946,0.728985410156961,0.721205973706324,0.735463260540975,0.754784826334879,0.759973691351542,0.747735786531635,0.733341516399067,0.736793417433552,0.751508155280006,0.751159344006507,0.744750686835888,0.754632261207954,0.758274206194159,0.741543421442783,0.729318504876623,0.72186139467757,0.72359916671835,0.726410462809149,0.703137192892645,0.650947977257735,0.647932057179677,0.665013806837394,0.679112552127301,0.707993955938485,0.72151555370915,0.724009307393908,0.732778466251057,0.723615436842058,0.719624901405549,0.741443485299224,0.748030460671844,0.739415048406326,0.714274427205719,0.678387427798668,0.685365783390785,0.722241008527217,0.747801176741804,0.74837623297665,0.747589096335508,0.755128202338649,0.750303492428359,0.722302093602027,0.711561326992369,0.725376935727017,0.735375061277512,0.746248311387974,0.753224249887295,0.733024410221616,0.725807750757053,0.736742280965893,0.730662243990541,0.717008408833878,0.698879279772171,0.695523380889334,0.707100783564188,0.71501570105525,0.712902924896667,0.718342589180713,0.725165791148736,0.723751738030575,0.7216975765193,0.720527932848114,0.716314903516919,0.710933223826891,0.714920131748038,0.72547074099222,0.720895508767301,0.717161305526823,0.717672960875251,0.719123844826163,0.712300775189421,0.713209704979802,0.718874428634815,0.723079642898347,0.713326103187839,0.702414409315884,0.6989413465118,0.700035131410545,0.696729244268672,0.695902453819771,0.699007504941561,0.70244643717942,0.704841332860354,0.703591074150394,0.703331470862277,0.703223418944508,0.701567266077902,0.705542564560639,0.701126469261106,0.694199350396595,0.695519078284823,0.697455560656479,0.693810543146705,0.692764238114842,0.685150292052179,0.675999215136917,0.670289965890016,0.671534429404118,0.675223089650005,0.680852663006511,0.686388684206932,0.68327008422606,0.676547327757744,0.675119026043956,0.673630245160073,0.673043916333236,0.671946876337636,0.672827186600592,0.673089752550435,0.678567063097027,0.681325330189959,0.686845500214539,0.691896067720316,0.695385832584841,0.696596132551193,0.694266367539089,0.688726452991498,0.681967599586209,0.678775609138503,0.669941233374094,0.652803116572028,0.623098833076155,0.600359421576696,0.593894762822893,0.59780347621118,0.610072251766242,0.62006197434461,0.626788650657151,0.62695786457929,0.625573112433329,0.624967565301491,0.627706203118551,0.633511693029642,0.638012976198549,0.643502213654393,0.64374469741371,0.647634272460535,0.646920033398716,0.65040602749371,0.649440462039978,0.650321409023834,0.653902026315447,0.659541286189269,0.665690822780917,0.665460195195681,0.665523280427851,0.664868909524891,0.663982978470383,0.660978998384661,0.658874391120712,0.654052811608095,0.652498031823558,0.649947637170978,0.649898629009561,0.648035760826197,0.646620673697792,0.644937126871903,0.641708957922885,0.640442658504744,0.633610558819612,0.632344470008445,0.63157795007606,0.631858765774248,0.635929727433409,0.641286535005843,0.644489810907902,0.645497145573343,0.643707636125852,0.641227762747171,0.638626232310295,0.632017837690492,0.628804004215349,0.624691924318923,0.619731283011259,0.620474524125599,0.616670399404683,0.610395266373259,0.607288092699574,0.603585033744983,0.602398351934779,0.602190966633097,0.604276338404517,0.603001322736254,0.607901424455955,0.611610841359446,0.612338952641257,0.616265224587857,0.615616874104033,0.617513760040397,0.618759835691728,0.62297957111955,0.622508980939767,0.624234231375371,0.623351132358638,0.619163201448223,0.617353872700909,0.617175246900384,0.617083621811794,0.616549643291982,0.617338981783192,0.614949449948345,0.609274531438009,0.601295519209467,0.592772942114782,0.583300695554652,0.57365832741585,0.571449670020718,0.571091792526333,0.576692502642054,0.577243017496092,0.581847810329373,0.585406828580438,0.586395592147246,0.586638963495806,0.581833152329511,0.566648399305221,0.545486593411004,0.536942257638282,0.541010697842656,0.5506973721197,0.566987368456044,0.583992654833829,0.598965015704358,0.600583251990129,0.607070039880068,0.608881979766697,0.61073304987184,0.605715906086921,0.608033226343404,0.607473347180842,0.606968261271806,0.605910432555705,0.608042685823753,0.607198256679509,0.606115441359825,0.605890926323872,0.60820573562452,0.602092531051909,0.599426950134883,0.599720660293288,0.600853783731254,0.599103230448592,0.59911709901111,0.596885781177022,0.601002008320851,0.597093595808992,0.599382788859929,0.59969266342017,0.596089302046244,0.595847663888613,0.594844250341086,0.596571701263378,0.595037117244113,0.594119549042865,0.591308587058743,0.590131233623992,0.583522698715065,0.580725847678004,0.568754251543691,0.53711861417837,0.5076604326691,0.486659554666202,0.473983624802484,0.46820576245256,0.479160658354081,0.494790097687336,0.503444149717568,0.50601493967685,0.505662916595996,0.502492063099638,0.496085595540303,0.493892516760842,0.495971723714297,0.50672606711592,0.519791176845213,0.525656710624662,0.528180138124009,0.520862904237355,0.514145825567543,0.505063488086177,0.498560453753743,0.496701370338678,0.501412960114426,0.50524233006886,0.511924065857295,0.518291423218345,0.521891326736974,0.523744222544125,0.524248563498931,0.528784693986738,0.527383191658566,0.529911579651134,0.53476586169023,0.533479012578382,0.534948152728219,0.533757114671347,0.535832094010531,0.533069458411206,0.529794365374804,0.523357658794587,0.514838090956736,0.493949664094389,0.461312490104189,0.425649023397635,0.391028823219425,0.358400793763543,0.341252707541277,0.34008913518043,0.360839043403514,0.386077994428133,0.405203062882103,0.413574030099366,0.407714880400092,0.394572264941854,0.381266728376006,0.371562771436088,0.37356484996449,0.372789758981761,0.377171631273542,0.379747104556683,0.379036947465016,0.38418065296497,0.389118709458126,0.396436531390292,0.413213879106955,0.43073725875935,0.448731960497883,0.467507791294918,0.472738767957634,0.478517426688833,0.477961543668204,0.480050864119081,0.48184184111253,0.4845183605834,0.489157764955834,0.494979296143319,0.49643508397796,0.499970462533459,0.505479555490729,0.509378721627017,0.514169331464622,0.51809504926672,0.521229778297554,0.524868968379837,0.523630308538347,0.524749162067037,0.526604652028286,0.524293656462404,0.522732272278888,0.521869344695368,0.521491507458706,0.51971330851405,0.517680746123285,0.520832301351311,0.51900042501423,0.519280497878062,0.518944921325396,0.518584671023037,0.516534753251259,0.516096861430385,0.511647276121492,0.498949394330091,0.45855621893146,0.382333756409904,0.296928315008739,0.231627555230116,0.192555498110766,0.179153235961582,0.193288576137908,0.217938127224292,0.239049689036133,0.261878705160695,0.301197354319795,0.346835864397751,0.385477585659514,0.422615393468566,0.447829627703318,0.467254954791451,0.480291224281376,0.486860767337533,0.491707174573843,0.49438061008425,0.496763686404203,0.495858044496577,0.495371088198623,0.497551436116492,0.494956578149663,0.496165219940702,0.49623423752631,0.497142930585985,0.494534075283013,0.494981810688082,0.492622505787435,0.494431259867629,0.491381626407633,0.49165863331788,0.490767319932311,0.489279493714889,0.487277325891621,0.487123495180284,0.482767817108616,0.481018144003204,0.477068796124174,0.470292156713958,0.463840680165788,0.455786748010353,0.450409147071153,0.447515544403026,0.44319664134125,0.442899834515917,0.441681294889122,0.446107032414423,0.445908358878433,0.448982655702627,0.446152961257076,0.442069308811232,0.438289461844807,0.439648270562598,0.44052286954517,0.442856013004826,0.443974770848456,0.438982522690798,0.433862076916268,0.429757747562953,0.427610668409978,0.42734438739152,0.424401116683515,0.426968042868712,0.431008270397352,0.436908958147195,0.43871605590881,0.441025118360851,0.438244407373694,0.43535020188996,0.428632926120518,0.420577747036948,0.414409582700361,0.403669844695004,0.393607554334387,0.376235858543852,0.357554069548139,0.339615709879879,0.317904702931056,0.302120429270721,0.288652695930192,0.28370886407909,0.282873485931617,0.285537876587332,0.292451004354996,0.306816919252354,0.321475279978877,0.333663651870746,0.330270925492389,0.312997729762653,0.299374668392964,0.297450749900695,0.312070298562686,0.335971912482283,0.353227443981303,0.359153148157646,0.343476251053965,0.337680125562566,0.331660218373396,0.329087100492513,0.33221836693559,0.339529637066231,0.343527196618441,0.344630404634674,0.347658434404528,0.350171470010053,0.358390103888336,0.368156959313955,0.374481603163228,0.381359833919331,0.384788863963198,0.389311451899878,0.393368561609283,0.396500209396488,0.40121435859231,0.403063258291881,0.405141433505489,0.40747278165015,0.407233691098966,0.407473286333409,0.407802359973517,0.410111906899393,0.410305072178135,0.417054227544211,0.417329494012466,0.413975386208797,0.414713295370159,0.408399846249884,0.399103426036264,0.393847678653869,0.394080745943109,0.395057684710465,0.397733987716301,0.387625499475635,0.373212597394932,0.366591555929006,0.369478917075109,0.380116709306289,0.39807483512158,0.404588299831483,0.410210354900609,0.408373715977454,0.40892761181258,0.409111151279358,0.407323656883708,0.409196852922935,0.409998659723879,0.411628050980739,0.40725052806722,0.406715499593983,0.401862721868385,0.382828909223002,0.375899755905839,0.372152509950746,0.38194242987623,0.391505590489278,0.397242200193257,0.400572459793781,0.400034257190983,0.400084972575227,0.40031261380027,0.397186053499558,0.395540093964793,0.394206526052229,0.39134710581837,0.393318690661824,0.391704481637254,0.392484924435228,0.393539911288939,0.390446173386233,0.392533955173706,0.390743870867234,0.386783949836642,0.383776502379904,0.386227836518681,0.386105514782923,0.388778354795425,0.386222990644952,0.388997098682239,0.385939402510645,0.381044181312319,0.379154755676308,0.375315414452906,0.380143496122116,0.380412271417609,0.37854406111779,0.380274230840993,0.375798780855399,0.37114114345906,0.359901961620702,0.349884020834891,0.334648482370337,0.319565699036411,0.302317939297382,0.284773306494705,0.262977016259993,0.250079423451723,0.235064198170661,0.228739613264806,0.216534430874875,0.213545717210541,0.206095994339146,0.216628164076467,0.216112317658296,0.232191260935281,0.254078658616041,0.277034170833525,0.290460745090884,0.288159285033199,0.270422778775567,0.248029154671753,0.220667125542343,0.215438630855938,0.207989725904628,0.213380713645535,0.205663140019107,0.217561231766209,0.221585547146879,0.21773057218666,0.203566949218564,0.196726303918463,0.197425416367814,0.19643586485167,0.19743832635635,0.19883027741551,0.198859790760583,0.202857278875679,0.212023529375666,0.237812997334883,0.252837194590687,0.260222539361615,0.25987479033029,0.255147806247715,0.25323022678565,0.24432388398945,0.234174362084352,0.235665001643119,0.232043252150094,0.233771737381304,0.227913312955403,0.206628640880099,0.177894489610002,0.150271672041492,0.132377932258201,0.107785118196827,0.0944819365845979,0.0706252938407097,0.0522880903832508,0.0408989740701302,0.0373615436503424,0.0292598141003755,0.0314453718897172,0.0407866362394073,0.0352001046269886,0.0390189532984968,0.0385985589479979,0.062322145913637,0.0754286014918198,0.0921477046661091,0.0818263862402962,0.0717044090369073,0.0705721139492958,0.0673203070974595,0.0620700261375187,0.0598560468186286,0.0602267651090476,0.061923333899274,0.0525266219101809,0.063594210680782,0.0683032236990453,0.0736842152995704,0.0746087343532666,0.0794166123870687,0.0690002287152737,0.092205420153243,0.0761488977832961,0.0731462051748729,0.069147052872786,0.0853134386697431,0.0851299446071064,0.0796820112226424,0.0924992577856582,0.0966489281028177,0.108926060130692,0.114085885080075,0.101851190504029,0.0892427134210506,0.0946045274800843,0.118455152371622,0.111881366640135,0.128959502219652,0.127567233475852,0.137784990727511,0.137028821636078,0.14178735618402,0.143182250625844,0.140919625583887,0.17306553043743,0.198044649744537,0.217608385543578,0.220746471863108,0.226357501108042,0.23080844309214,0.234822528040658,0.228419415172405,0.216595363087673,0.199263322090298,0.189733854076872,0.186146565451381,0.184139760398245,0.194458347252777,0.205970625178377,0.223591805375949,0.221037105298425,0.215943323340466,0.210661955208549,0.227117589316576,0.239333769851455,0.243872694202203,0.251243818533832,0.253501926169711,0.263413329942491,0.256616589900397,0.266594076506475,0.28364243296407,0.284066927060292,0.289127246959309,0.28671855006474,0.298747179521369,0.289481941956975,0.289588669160188,0.293918448910288,0.295451930699573,0.297356588999454,0.295442935682155,0.291411157255534,0.301709279340412,0.302888860611828,0.306477964532361,0.305899908918868,0.304511367848174,0.306900967356339,0.303017611764508,0.300530787347813,0.300613785059328,0.294657327169407,0.303847731559114,0.287156946112176,0.290917127328149,0.292114049116294,0.286734322730118,0.285187734754005,0.278365615319705,0.285497141109848,0.286177205319304,0.285611349176843,0.280320886869215,0.290995133922263,0.288360810213667,0.280178023052591,0.299098043052049,0.298486378598185,0.294711315681297,0.285467985543735,0.28655021715635
30/05/2021 13:29,-0.0007911281828728,0.00324403887714928,-0.00149312245259859,0.00392532457242243,-0.000468012016706166,0.0064862799998421,-0.00142900562176717,0.000758651526091162,0.00621701412572722,0.00695594439761679,0.00178484616376347,0.0119304339871627,0.0131486760437298,0.0190041004082561,0.017043603151344,0.0225471442642642,0.0277240632075197,0.0354128457002537,0.0344576344339796,0.046035540206991,0.0491738903715361,0.0589736508324719,0.0657622663828292,0.0732666690545861,0.0794644403050418,0.0878824422632448,0.0957458760677111,0.100282856064375,0.107294843889361,0.113004057431755,0.124559252997917,0.131636080531022,0.138658844114375,0.144498218837578,0.155555373242702,0.160622870257754,0.164068426396461,0.167630413571116,0.173200305060722,0.17635994411589,0.182785221705654,0.197322431793945,0.213742839186516,0.229979384137799,0.246357772073481,0.251640603676265,0.265806091434625,0.27753307593152,0.286452538658853,0.291404550888572,0.291514467151598,0.288962887799778,0.291258600949819,0.290904027004814,0.286423028253596,0.288652770317757,0.28537524975882,0.276840307081407,0.272483507472108,0.272820617800728,0.277929255534445,0.285984992367656,0.294378870535893,0.301216769661738,0.305254246524022,0.310306819545405,0.313768421974081,0.31117158203819,0.299229209582466,0.295644694665238,0.292662215355128,0.294225113906052,0.291218534359194,0.295237520798651,0.290234118537325,0.297922018647445,0.304925550147138,0.310782762385408,0.31627647275324,0.317748165475793,0.319350303671509,0.327700144237341,0.341279534701374,0.350985812883161,0.352727783191682,0.346075802514611,0.330421533600551,0.313548039331061,0.291597816378847,0.285613303199534,0.29938131909049,0.314115562901218,0.312834865029767,0.319301020362655,0.33045871649295,0.339066157370752,0.341295467390937,0.345982561629892,0.361900356497467,0.386168754857974,0.400635745643257,0.408329233789283,0.409053614911206,0.408497248441381,0.413027017837489,0.414204754396811,0.407184064470928,0.408288715210163,0.396153887692688,0.382088271790814,0.357242935655834,0.343115747529513,0.335860092074478,0.345829412843287,0.357828274171193,0.380968761748667,0.417111764790992,0.433744869946944,0.427835827318569,0.416081097704969,0.417351829407208,0.40714786959216,0.37712313717767,0.341003119096745,0.307032082635713,0.297525766963397,0.314629713283031,0.331013637107337,0.341025790167834,0.352673598879408,0.361308277129003,0.358575243400618,0.37235059593538,0.391814662758054,0.417101404115764,0.440860698725414,0.452054469504545,0.41392455776181,0.350504151667855,0.31468822917472,0.339015800077151,0.380440386617013,0.394387485821332,0.366320374177619,0.359582969854012,0.414271541367522,0.479833404778247,0.541554137783785,0.587309895169916,0.618104557851416,0.636476920636615,0.649687104271402,0.649154435493826,0.644086666377907,0.643020839591924,0.629387991306196,0.621127343883163,0.613860093044992,0.613799593227912,0.622522795943695,0.637179699563828,0.648919839340908,0.62510424115579,0.626022876776914,0.645412835243212,0.663087048782947,0.670819934846974,0.670980612328697,0.672565953312669,0.666073790886044,0.674811187206994,0.677778013577407,0.677121381046917,0.661671217780614,0.660116807557848,0.655071892822582,0.651116017929946,0.656941729008159,0.676081394179447,0.67532771732502,0.65783500814318,0.646605826456751,0.651629842272607,0.655224655391993,0.651435570304947,0.65033862030364,0.640946091076102,0.629348651018121,0.628772644983347,0.60883536036852,0.574420718191632,0.520607234779964,0.519726280061265,0.579434779149391,0.631288834420417,0.655707358339698,0.645541519271974,0.644835769504046,0.663556335699311,0.693081633436007,0.714124575462949,0.707683878677325,0.676800029824357,0.653703012796345,0.66966305999825,0.680056071231578,0.698246420101562,0.724377786586694,0.74459792767453,0.75108819030773,0.75247257219815,0.757811390361694,0.750417698408115,0.733067965152922,0.734077943583495,0.760013613249533,0.77875413844562,0.78434536877501,0.790205160711683,0.806985748413137,0.827679162160474,0.830608249360289,0.813991053920772,0.779511576410571,0.770006148499991,0.781950092726972,0.788348884204998,0.794193014517672,0.808825811637181,0.81943042060475,0.815078243014413,0.803027935619965,0.797237144399395,0.797669546746582,0.80599314226031,0.81993645625905,0.824252353614721,0.828367674415229,0.822009927603341,0.80737416030834,0.797898700961865,0.797857140497172,0.799832005200007,0.784919109419163,0.787696640462162,0.793539106927722,0.797413165151455,0.789584340837602,0.776472244350454,0.779816335288553,0.802859534081192,0.814358055534203,0.801773844543407,0.802960615509925,0.813323425240826,0.811575627647045,0.799117044742755,0.797081719748941,0.812825720210915,0.821473539935334,0.819578127991196,0.819633954761989,0.824370942240404,0.824460066959436,0.82865005163827,0.828507039809124,0.819355389619351,0.810048465388922,0.795398979882936,0.769522064400363,0.706767043249642,0.681619689889914,0.717447240766335,0.755798000613067,0.763804510101382,0.774787211495303,0.798679941181866,0.797462479963611,0.778573529578807,0.762139939130145,0.77466671285298,0.785585831511319,0.793370693529868,0.807186069065268,0.794942418050147,0.796657471221407,0.8012056512404,0.790460515859154,0.773253479418075,0.780520459459047,0.777743975225706,0.753419541893726,0.74489597323379,0.742616666242199,0.757540163479482,0.753055277486767,0.742634901281154,0.758458350815428,0.779261265120186,0.78742927437752,0.771794192127741,0.757182031190062,0.758367771336525,0.773408488360322,0.77085679210825,0.767324486722006,0.779816024256329,0.779925144280519,0.764286858100055,0.751974431877184,0.745773764394917,0.745312151065581,0.751683429959536,0.72491610683356,0.672921511419772,0.668455843692884,0.688638127234421,0.701427766192186,0.734106708330244,0.746126434295254,0.746505284617905,0.756401448195044,0.745075982541827,0.741749028203347,0.764402667567965,0.773572359785725,0.76518221232336,0.737154833969975,0.700146676991673,0.709116552568668,0.746283269605544,0.77028122124596,0.771881903515728,0.769961612580939,0.780027959326571,0.773571706675013,0.744183024456051,0.736667599954823,0.748688473232887,0.75843719726447,0.770245743823551,0.777447021460801,0.757259505413323,0.747822776372525,0.759175144204286,0.755806323941629,0.739581977487726,0.721956917283598,0.718664322945831,0.730178802892065,0.739572807435241,0.735336577511419,0.742115877966381,0.749987191654546,0.746944254491698,0.745846137315294,0.744017208660967,0.742861197801663,0.734596886819497,0.740816163332278,0.748282912742003,0.74585331975125,0.741020788094364,0.741942460572008,0.743294664326274,0.736054887064169,0.737524061028923,0.743830911488002,0.746326456142116,0.738660997495744,0.722510463795671,0.7226290281408,0.722875971162595,0.717889179149602,0.715083179219831,0.724735727112445,0.723897465307692,0.730104353720984,0.728571261740513,0.72658244747907,0.725455861105507,0.726216788854985,0.72878416749544,0.724830698034283,0.718356990096536,0.721254502319008,0.721549105276733,0.718608755387262,0.716151964408043,0.709893277431059,0.70083303758878,0.694159320202411,0.693230300482777,0.699636765467506,0.705003492668478,0.709139147808171,0.706934592846291,0.700280430712745,0.699592016255977,0.696972027275009,0.696040428346311,0.694355019234987,0.695675993458957,0.696412998168552,0.701769358796413,0.70429354856635,0.712310406291844,0.717456604897699,0.718261241975021,0.72207133956044,0.717639284220061,0.71296901051016,0.705708851629718,0.702083729770654,0.693325726368972,0.67539691580892,0.646278923507436,0.622665357327716,0.615646813385122,0.620887949321378,0.629079789791516,0.643719284290811,0.649854638890115,0.648210790465519,0.647644522304833,0.648362401655949,0.651867801105635,0.656568422763048,0.661278270235126,0.664678470629605,0.665983553578328,0.669517855034933,0.671192184752348,0.673059386132574,0.67258345246637,0.67430029181113,0.678615141078449,0.682618385362909,0.689085154332274,0.687135009901506,0.690293444463463,0.687172791752001,0.6857628881187,0.683772145024131,0.680515649623347,0.677420200196039,0.672149033795143,0.672816996795231,0.672229282913729,0.670408860187271,0.67036087008469,0.664856851017473,0.664048977539847,0.663392971124139,0.65678410126421,0.65441022128704,0.654549384375972,0.657806780616942,0.658475857875818,0.666279971370351,0.667917913181035,0.667919199847281,0.667326080107663,0.665681338080425,0.662744755123894,0.655606085930439,0.650353311673985,0.646582655657835,0.642075869709423,0.64085102464978,0.638161024397893,0.631020370334391,0.628349022911535,0.626813789879941,0.624484666605263,0.625281550240495,0.626313239580401,0.625808899486729,0.629141718858996,0.631471086774829,0.633273207813973,0.640969867156057,0.63741541569401,0.639808469454987,0.643203640030145,0.646075022434794,0.648863202805401,0.648056714347729,0.647935312147454,0.642094068053857,0.640269062121173,0.639325153540668,0.63874769716478,0.639847579261004,0.639515759074016,0.640422242779717,0.63305632567724,0.623098748353685,0.613492227297093,0.603262063957386,0.595405031102056,0.590853559531053,0.592500751653123,0.598220978272218,0.600955467560806,0.605015680982234,0.607820125225876,0.608607475557495,0.60844263080142,0.602156910798137,0.587363495557629,0.564874364609446,0.557626304599048,0.561513115553512,0.571464010422104,0.589715024311563,0.607087933724695,0.619979966149491,0.621633826567961,0.628029782472629,0.634019928189994,0.630124391768375,0.631630443288698,0.630054041142244,0.631872477049508,0.629864660897186,0.630157692671068,0.631142748181415,0.629109706435303,0.630148831679366,0.628698113088903,0.629183140505409,0.625221323690445,0.624715748421169,0.622918554683999,0.622680193755812,0.621450723989393,0.621041193079168,0.621271330337982,0.620246323936347,0.621397094203651,0.618231308063941,0.619330338797076,0.619050118655605,0.618730386644423,0.617767265156967,0.618616956042956,0.615155474925775,0.616850615356698,0.614124126996993,0.608862383023337,0.60858171827272,0.603025376489948,0.591420341478148,0.561672684420133,0.527635026909342,0.508285625892105,0.49231717889222,0.487481184113593,0.498573246178642,0.513709848764818,0.520032655357284,0.525004884143727,0.527975726707869,0.522525934055273,0.516600967652406,0.51143089822831,0.516056879412927,0.524984411152274,0.539168422968552,0.546760359209095,0.54750208275222,0.542364551754847,0.533791204849865,0.526061199845459,0.518510716922464,0.516011251227344,0.520359161239001,0.525604626152805,0.534187719797239,0.538166027660993,0.542462665519183,0.545696642466585,0.547351092135833,0.548658560420921,0.549969078813668,0.553409053659934,0.553253603435908,0.553420202368181,0.555449870911415,0.556078883507694,0.555006463012938,0.554163019384633,0.55071900833135,0.545831315096782,0.533745157840402,0.515385145643256,0.478170186290797,0.442844024122871,0.40699852988497,0.37408850189482,0.35519055564261,0.355722002456722,0.377570774294874,0.401117637070038,0.424160616208276,0.428928498173068,0.424589235913438,0.409218441490765,0.395254688709786,0.387942552885098,0.390122616671451,0.390277937229678,0.392556529639985,0.394934068584733,0.396592389752828,0.39759708927882,0.404164876466985,0.411552921785057,0.430202374373735,0.447969782439942,0.46891075323542,0.484775766052904,0.494319740335217,0.497544583753919,0.497518565329819,0.498020404074987,0.501002522819817,0.504281404272939,0.508834550188753,0.513669422653698,0.517682201296156,0.520184073910038,0.525606457747465,0.530585026534554,0.533224443464584,0.5378889198254,0.541289445800143,0.541908728423408,0.545149284770459,0.545880727556244,0.545542431602369,0.546180294496981,0.543580639156652,0.542917119757296,0.539598487740804,0.539634190356149,0.537790728241314,0.538662062120943,0.53875623738632,0.540701471519807,0.539515959906596,0.539351031779722,0.538124773435727,0.534903685312114,0.532040683149266,0.517669602704627,0.476895400619888,0.3967583274548,0.308800489706727,0.242199843726292,0.199355580754412,0.187256422003332,0.200152957204194,0.226393726104213,0.246961587494758,0.272053811977199,0.31220946198497,0.359087875289364,0.402152059492168,0.438451810862502,0.466111551191817,0.485302895346281,0.498576170489363,0.503724776883482,0.50929278636637,0.512306006170795,0.514761098940852,0.51528498713865,0.514216714859174,0.515450334783792,0.51538047410875,0.516888059042677,0.514886152534468,0.514348571188128,0.51439636170846,0.51302817324878,0.512745120841057,0.510779963948095,0.512717813009392,0.50973745178366,0.511396138648106,0.507746601075817,0.507846059762418,0.50374029895647,0.501117614207141,0.499247292599145,0.493446357675932,0.489512350148097,0.481791210437393,0.474997447262998,0.469054012401809,0.464924802537426,0.461096389346655,0.459662559217895,0.460055200402223,0.461160632565045,0.463507081409229,0.464926559051782,0.463164475907235,0.459056645132911,0.456866315644098,0.45664726961618,0.457665740005238,0.460427740693209,0.458321085578933,0.454695478768464,0.451366109857186,0.448556440822533,0.443326964604528,0.446023394929985,0.444637376376944,0.445942740364973,0.447988381602845,0.453142511679831,0.456525872791881,0.459414488616465,0.457261908036392,0.450921392179404,0.445621981921737,0.437623286369025,0.430863404402323,0.420950964475758,0.407357292516704,0.392748427770129,0.370229023740197,0.351923173324018,0.331019490257342,0.31276861829347,0.302656553536125,0.296089220528974,0.29554154043292,0.297606534222781,0.30558436685762,0.320491511833858,0.336252606185549,0.34693201455948,0.344085407485261,0.327958419764224,0.31269158242861,0.312042008696554,0.325508640991438,0.349607063551201,0.371044794968149,0.371322183019415,0.358458338069814,0.351522787757851,0.345135525811997,0.343355195991149,0.349100418130214,0.353767579498292,0.35772284822167,0.357042203130592,0.360521909171639,0.363445584351228,0.372972514024502,0.381898342704782,0.391644050568739,0.398335794009909,0.401104671048955,0.407263288452507,0.408282414188067,0.415115321994602,0.41661657270885,0.416589193058526,0.422604320333626,0.423678212406974,0.423934317877256,0.423552653503474,0.426991029763548,0.425447541559432,0.430435532488693,0.432156226992531,0.434645058632191,0.432287975905727,0.428896634378267,0.424236662483983,0.41471695761413,0.41196786915422,0.408362685143476,0.413157729004098,0.412559545621058,0.404740139805735,0.39000810118968,0.382261385061822,0.381444426328321,0.397576410981227,0.415687000766557,0.425097630603019,0.427670252714403,0.424938936729062,0.424562194038836,0.423229299376129,0.423819814122565,0.425190772241994,0.422579242496555,0.425781746759859,0.425450317211154,0.423268720482117,0.41337408164319,0.39612967810645,0.389954042446262,0.383619245446352,0.395536244727143,0.406388017705976,0.413316765599644,0.414225090062713,0.415327422516836,0.417258290018263,0.415580729690861,0.416648866481119,0.411795867343309,0.412158650740316,0.408232265569151,0.408664962542583,0.406454515479012,0.410460368012717,0.410816521700779,0.408067197998809,0.408622475562343,0.404765402026696,0.399936439062515,0.39746891475462,0.401762293820906,0.399779654936187,0.402337174988947,0.404153823275524,0.401167770631669,0.400177288160114,0.393943260275004,0.39484305760487,0.387293456328987,0.394296442581335,0.39225087469869,0.39396117519246,0.393223578615243,0.390573091617507,0.385767135775131,0.377279987460362,0.362390848781546,0.350510322028575,0.3323477819212,0.31156644023826,0.293481633434515,0.277072829856825,0.256620701369507,0.250329602408676,0.235957588258802,0.230668132508047,0.218997281100759,0.2216008158047,0.223015902550642,0.22648939705945,0.240755313548133,0.2636419925364,0.289732745994152,0.301307913279324,0.299812709578682,0.281972536329548,0.258646048342741,0.229913474852804,0.219827288741511,0.215949987251607,0.213887236011845,0.218924945879747,0.224407628790917,0.230797056869904,0.2256747166497,0.215920858804725,0.20282783175063,0.206048984522872,0.206967658534125,0.207244716814557,0.205464711068162,0.207337958556906,0.213853751458651,0.225727595246012,0.251130729483973,0.264005491788646,0.275795874698863,0.271784660320359,0.267724577796135,0.261215751904781,0.25129920139127,0.242784259095955,0.239937286022461,0.241662255383119,0.245203718849533,0.235541666629494,0.217010923829719,0.178230698493107,0.159375891128254,0.131908543565458,0.117314660870284,0.0963585652260058,0.075370969979409,0.0577008881516797,0.0438627340371502,0.0360853737550174,0.0337832103377987,0.0420291397384564,0.0460027937068084,0.0405446132227273,0.0398602136532336,0.0448316419634263,0.0566616039578836,0.0860880735484349,0.101004219031257,0.0905066803821225,0.0788167471762567,0.076938818869611,0.0728460176696686,0.0583323397074067,0.0577218801831302,0.0672576996131253,0.0621737756744708,0.067574545616396,0.0691633899095428,0.0837801114567203,0.0764956288937289,0.0778688160813907,0.0834590635295675,0.0837020459633195,0.0932546575958126,0.0775161084837802,0.0763067986836457,0.0886509985635542,0.0953059173519112,0.078102361734989,0.0894357655427537,0.0907241470808485,0.0974360169500518,0.111438475287647,0.118578034524744,0.101095778113221,0.0931541143048241,0.100933192499925,0.117916686571093,0.128621080048483,0.129961609200576,0.134818101142988,0.140216509627097,0.139644155922966,0.150155765266012,0.14256203677593,0.15440082550369,0.174767392377253,0.209446060545847,0.225159143391964,0.237955362673226,0.238636381651505,0.23787152597833,0.243189659377948,0.241172179329236,0.230768722699409,0.208080917040115,0.203455691840029,0.195750224251284,0.19786012129708,0.196772698860759,0.210343445998293,0.227989304974939,0.219558443453289,0.223736977085253,0.218672670619928,0.229967102690124,0.251062702983478,0.261881761044264,0.260981657039178,0.260449593003534,0.274425313066212,0.271953536722924,0.278666591981824,0.291722353584018,0.296326569800205,0.295615052682644,0.293914339989478,0.304724848050675,0.298518825895077,0.311407668045236,0.306252102584744,0.311537472467458,0.312166454261177,0.313294947056443,0.307982920732127,0.311926645341938,0.314369352041426,0.314764426804544,0.314057545248086,0.310694013179457,0.312444066662622,0.307012836795004,0.310318104410016,0.313798347537317,0.293144988326771,0.313468395135877,0.296863102470855,0.293538504580389,0.297141546641493,0.307643266459184,0.292992275702008,0.289355043070505,0.299468437264399,0.311054380869039,0.297767965957081,0.301636448415183,0.299657916757762,0.302672189139846,0.296740800763987,0.301284205445574,0.318961477001451,0.307687841909834,0.304096467956176,0.304822855046526
30/05/2021 13:35,0.00154105440778232,-0.00141079849290639,0.00461298616308749,0.00403806872124647,-0.00271860615142767,0.00348412893547768,-0.000330052133121172,0.00092040821780161,0.00307877046879232,0.00571386841996122,0.00155395356312397,0.00703723013965735,0.00506720981666979,0.0171332850161869,0.0192745596545934,0.0224388164533334,0.029291930738621,0.0273716824349318,0.0328739222041662,0.0355810648065777,0.0453884912553961,0.0534142222716672,0.057676148867528,0.0647914323245077,0.073923870989051,0.0792691296082944,0.0855657616876347,0.0931883882996832,0.0987595489574374,0.106273169065756,0.11676558439206,0.121695597815468,0.127785382072817,0.137147323589678,0.142616148556511,0.149422871617801,0.153370375708031,0.157860840376203,0.15686492296019,0.163579467011675,0.174342068382535,0.184895997893363,0.195281162548655,0.21609507980509,0.229438248904042,0.235368673094043,0.245929469125631,0.257291485062537,0.267418114658015,0.268675021096879,0.269532930180723,0.272132351174092,0.270956055371702,0.269724463827947,0.268747979305431,0.267801263533911,0.265229722233275,0.259418675518893,0.252043081720772,0.251646027110104,0.258529490079012,0.268906943607056,0.272753146183957,0.276598959082279,0.283043966508868,0.287976074445935,0.292084948564427,0.284737921750293,0.275047821795632,0.272864250082229,0.272718023687023,0.271579677394805,0.272468262523072,0.268221869174592,0.272726023551521,0.270946504295361,0.2812550221321,0.28732598752544,0.296436535979014,0.294812589917374,0.296781836352517,0.30566375129977,0.316294457648931,0.324520734503428,0.326034281581323,0.319322208418675,0.307725954075043,0.284040289025469,0.269951772287223,0.26298659213172,0.280088154920196,0.287678559863706,0.289540443775598,0.292475293934189,0.303988790284688,0.310263249798445,0.31367243786965,0.3200544431802,0.332936849809804,0.353389271352484,0.367149096985521,0.374608312159283,0.373648165171321,0.372583937815078,0.375607616285836,0.377185719211639,0.376381397507298,0.370730786009335,0.366095152222928,0.347084509884751,0.330250753356025,0.31269077780852,0.308409718411641,0.316872750540841,0.328778795879129,0.348251301242519,0.377495487557648,0.395186663874325,0.389962953865708,0.383609501882139,0.380982079623769,0.369417546391526,0.344859360613176,0.307914299601915,0.277718614264686,0.268062418179187,0.283624048786024,0.300386188114506,0.313382349052129,0.323284403070621,0.328204590343869,0.325889320999771,0.334858904465986,0.356878566342628,0.376550734885008,0.400554946745086,0.40698546479791,0.37438969966517,0.318614800317726,0.285848314381499,0.307048022684784,0.343149079048073,0.356713441594895,0.330353270810008,0.328831140294394,0.370861442540333,0.432685955437554,0.491531762429125,0.533604335612084,0.558392607740998,0.575370687554327,0.585786751058329,0.586918802153153,0.582148650711009,0.577719606810071,0.568761830371635,0.562231733775983,0.554010605834465,0.55230737527201,0.560625824894594,0.577676598026867,0.581595018393513,0.567046549764742,0.560658122167708,0.581639917193559,0.596230499011717,0.603672887935576,0.605505889798047,0.604280533862981,0.602322952089532,0.605670327876004,0.612423483783884,0.608371146457127,0.597374565812482,0.592075560443043,0.588376805523325,0.586627740388564,0.594476377278864,0.609141124615027,0.605593852198667,0.589835101927324,0.583941338270453,0.586537382310156,0.587986971737131,0.584778741612041,0.58310257433401,0.575456558357009,0.564693660808873,0.563968776041039,0.546825605799316,0.514685919820014,0.466634448286069,0.463566680925463,0.518140675241523,0.564280659828343,0.58808887177806,0.579613537912831,0.575551851018858,0.596991904522675,0.621542063094368,0.639211650247537,0.633139981382028,0.605624415173675,0.58725678695014,0.599154873653463,0.610622149150173,0.625694621510112,0.649342370108737,0.665834893731943,0.670056619513399,0.671919348554072,0.676912301020765,0.671950102742571,0.654177106209723,0.65720021128878,0.677351519916158,0.69376498930164,0.699375336795165,0.703950514254216,0.718135546776159,0.739088769005327,0.738926765780236,0.723277398095732,0.695593261914465,0.685434885878523,0.696961169757523,0.700982432898312,0.707846262390323,0.722110570348195,0.729106306301694,0.727160003630575,0.714634843420789,0.710519386107049,0.709356805052131,0.717958556085595,0.729033593579447,0.734187855161899,0.73772772038288,0.730617180318596,0.720274607195367,0.710476148484233,0.710738351619518,0.710142324909925,0.699324985561718,0.699788877292378,0.704730752869501,0.71029346813033,0.703027629833591,0.689462147604783,0.691324767126677,0.712899454052273,0.722160384567129,0.712948652532128,0.712466970729588,0.720178703811779,0.718307858089184,0.709046951416169,0.708227406493508,0.719601922675048,0.728575860908045,0.725226527829485,0.728125974795639,0.730348280454196,0.730426728819909,0.734699551008181,0.73386239109857,0.724846936696686,0.715454300496034,0.704711239517377,0.681477671913215,0.624281280794033,0.603626553918402,0.636217134628953,0.670482743931992,0.67534432897676,0.686946665484719,0.707426411414591,0.705666108062671,0.687535491132209,0.675446781203434,0.685716873851552,0.695434917406119,0.700942293654332,0.711598837023697,0.703380294498586,0.70331018348433,0.709806748911123,0.697222166489327,0.681590510965504,0.689436886662658,0.685813852364884,0.666819880906141,0.655036446801942,0.656183852603598,0.66693197733243,0.665120110062717,0.653286552064964,0.669303097045845,0.688284495535354,0.691346397751676,0.679371428800183,0.665830041769548,0.667542971448721,0.683173341945789,0.680527806322717,0.677063477390216,0.684364977282195,0.690935776963604,0.673891755573173,0.664358460224982,0.657794460465506,0.659155219057078,0.66210807130912,0.639321556024852,0.591238519428863,0.591324293341241,0.607643901228421,0.61667997262307,0.64541171446658,0.656465130632615,0.658726846506062,0.665316403096463,0.656633798066971,0.653327434282694,0.6726744323889,0.680297132309569,0.672885199335975,0.649387960506788,0.616575459282954,0.624884548915638,0.655702731022393,0.678016825877307,0.678774636160065,0.678090980795958,0.687364131311365,0.680984503213805,0.655982764743117,0.646826316150283,0.658936991744254,0.666881767392746,0.678855630096759,0.684014710158472,0.666024790499221,0.659471034477968,0.667385280010526,0.664322965565072,0.65012229665224,0.635807014171333,0.630425878987461,0.642800269557367,0.649673882734048,0.647622220463874,0.651157186044517,0.656604321330863,0.656758156603847,0.657233812172427,0.655193243238145,0.650898754202094,0.645332475848792,0.649774615912596,0.655173040758933,0.655983594170385,0.651208290195048,0.651065098801488,0.651423713713313,0.646744129878776,0.648140486578,0.652784015820287,0.65572297092505,0.649176380646785,0.635271778016199,0.632543593934112,0.634745929393049,0.632160074041657,0.627463238967089,0.636108063253205,0.636512790644061,0.641764643765941,0.638677087671778,0.636488932102955,0.636567489803113,0.636425047778776,0.638305473530734,0.63609972788139,0.630216040591879,0.631899318048328,0.632423670510694,0.629898146395244,0.627892514022944,0.621606333148983,0.612766182169237,0.607725778729315,0.608421786130758,0.61316942437583,0.617039783780523,0.621690292406312,0.61850574409578,0.612669216791751,0.611782085098001,0.611424740114768,0.608700651661643,0.608028016744603,0.608665138498883,0.609456182707771,0.614581020080475,0.617459509444701,0.62326456416661,0.62847160590522,0.629466783704383,0.630864607960042,0.628156773121277,0.625942122987723,0.617170990113107,0.614465370125551,0.606499376581068,0.590136938232002,0.564182973380121,0.542909963925375,0.538045766619499,0.541127129620274,0.551265975842016,0.561495766352403,0.567817301570598,0.567309398116883,0.566531396616696,0.566191706176858,0.569119911695464,0.573478543758812,0.578615358684001,0.580178367789343,0.581837040084421,0.583363190452846,0.586664647002945,0.587427691683934,0.586656928641477,0.588250143925575,0.593314721208066,0.596443033525531,0.600519305490475,0.603486113310958,0.604540269457838,0.602176464848948,0.60060952082779,0.598318451799193,0.595829494549072,0.592734562386807,0.590519903879102,0.589399522209959,0.587317594781881,0.587522642228969,0.585738941496253,0.582197870033998,0.580056940366975,0.580570181026429,0.575669415156929,0.572752715874946,0.572716388072779,0.572347095914446,0.575124409917708,0.580552600990143,0.58374100302767,0.583463844308098,0.584217117376061,0.580954555890518,0.578385526721993,0.573371504235128,0.568314192849814,0.563623724084251,0.560478887904914,0.561401729327554,0.557263624521574,0.55172128223343,0.550498636807836,0.546676402042944,0.545322235619269,0.54610185938235,0.545954168625077,0.546344384854277,0.549447820998327,0.550411543081495,0.553825455005223,0.557230602367957,0.559028569445435,0.55909272400456,0.561852270831998,0.563263096795529,0.56591009807752,0.566379686601539,0.564094089213428,0.560811124118722,0.560767946914561,0.557883152070168,0.559078104778043,0.558466427887121,0.559596701174397,0.557180550830713,0.552730011629202,0.543362643447679,0.5353767279686,0.52752276139674,0.51961770737844,0.515684146406708,0.517415981263395,0.522531895322871,0.524242711521724,0.527296481333608,0.530435573467425,0.532014386310963,0.532658115085559,0.525341687774858,0.513870953335568,0.4932892127346,0.486268161607084,0.490156170862605,0.498321735784383,0.515445264331048,0.530968403755245,0.539836896343206,0.544017102098503,0.549832563984803,0.550949958488782,0.550632185043081,0.551976199673032,0.551806738644663,0.550980402403353,0.549654989127841,0.550671295402718,0.54935746473281,0.549644790817786,0.550310970655811,0.550097412261508,0.548596010076542,0.54835619912113,0.544034172097651,0.544677842960754,0.54518744888177,0.542353225773776,0.543370345654761,0.544032983719086,0.543265898045567,0.542768576071329,0.542166345743216,0.542809568109522,0.541579801723982,0.542188824778893,0.541535521761287,0.540436011427411,0.538022369646831,0.538206693649097,0.534786507795146,0.531929538449721,0.530111524818393,0.527227243241345,0.515976207966231,0.490381365656575,0.458022931477303,0.440267942578273,0.428247812478924,0.423934701862298,0.4318851114824,0.447602935179241,0.454057210805843,0.459767756057963,0.457859052218446,0.455531876586549,0.448811192337932,0.446060284852429,0.449879084291054,0.45944634663151,0.469090651644908,0.478664518156942,0.477640045747856,0.473840998267892,0.465718938722289,0.45812903430634,0.452481698051983,0.450463514366232,0.45240820633595,0.459757432360353,0.462833228370198,0.470253288766798,0.471757282154716,0.475918689707913,0.476004734881941,0.479173945748592,0.479105242983868,0.482719508615732,0.484141178121143,0.485438825153486,0.484262040982485,0.486377812881444,0.484907033473916,0.483561339257571,0.479776206351859,0.475397189331562,0.466223292911544,0.449196876101501,0.416140842378556,0.385808687798861,0.352634480968867,0.325371826398161,0.306257234131456,0.308545425050884,0.326403074174091,0.34902685684975,0.365399155150578,0.373452087393707,0.370481724044174,0.357418778387349,0.343074498884563,0.337122974926905,0.33806198725367,0.338769283468931,0.341139199908436,0.343282723432051,0.34269281194244,0.3473290423528,0.350793449747031,0.358927006773439,0.372367219120462,0.391811623147906,0.407530247006372,0.423230749456983,0.430702162842324,0.43423640983214,0.432934135234227,0.435486637442504,0.437774822004964,0.441279171011882,0.444265165710815,0.449031689307603,0.451679801454852,0.455787480354549,0.457936090709118,0.463099728616279,0.465333251729851,0.470559774211821,0.473261565428634,0.475973912689045,0.47732910679292,0.478402135607897,0.477785405560901,0.477775643904449,0.476015401370169,0.474589313312998,0.473872069935849,0.471732906171769,0.471247216828481,0.471814852850394,0.47288660255166,0.473609885413936,0.472020057435697,0.473222797382255,0.470654795880447,0.468158565197379,0.465593779340418,0.453118222794952,0.417679374179287,0.346465366400851,0.268738245756345,0.208381807462438,0.173755480132692,0.158493743407336,0.172347926878669,0.194028092527206,0.21398059003661,0.235899264470838,0.271652459982052,0.312081219509415,0.349952645601416,0.383002696238247,0.407293514351859,0.42443859220903,0.436099750141823,0.442949353792515,0.446565060244011,0.449198002675794,0.451385422586085,0.452794456967636,0.451536344760272,0.45088055154264,0.452018841425676,0.452127224567143,0.451543536147538,0.45199706758431,0.450645585227908,0.449971802824837,0.447734076720197,0.449020299038267,0.448059835758765,0.449348065858769,0.447211001975296,0.446373201180381,0.443625598743369,0.441360976173074,0.440137191490758,0.435890496064836,0.433589700302307,0.427676488976862,0.423153560854529,0.415293766343814,0.410087754129438,0.407139721194692,0.404004732118689,0.403488970061402,0.402289638968429,0.404920168940088,0.406218320973482,0.407320177645606,0.406025757918411,0.402068677621146,0.401496062115805,0.398689452156737,0.400555896426693,0.402170468578362,0.402130127550252,0.398242802463476,0.395132281543262,0.390202426751818,0.389365978439726,0.388118365928196,0.388303710557774,0.388928183793045,0.392631327958299,0.397839289881093,0.399556479822911,0.399996336641366,0.400436900318704,0.395901720057786,0.391030225178778,0.382039906055527,0.376930013766946,0.36816482790395,0.357717684951357,0.342210408555258,0.324867027754639,0.306573507812546,0.2887516738128,0.272665142239862,0.26242246906456,0.259560793954806,0.256723246778716,0.25851486056821,0.266112896434818,0.277028857415139,0.293991327553874,0.303122044428618,0.300497998092297,0.284983910642434,0.272185178363758,0.270518327213495,0.283722862039085,0.306599945443183,0.323103306064824,0.323321864182088,0.314101895566528,0.307235983810884,0.300227312823019,0.300498223630095,0.303609530869094,0.308549731440989,0.310948736157905,0.313792013376562,0.314325990356271,0.316954865130223,0.326636124115684,0.333019976259483,0.342429874928386,0.347280465551472,0.351368419783713,0.354378576246946,0.360087363551777,0.361932162813163,0.36520398024739,0.367656751349473,0.369957204852414,0.370345065444643,0.371729241288936,0.372464266254411,0.372412839633118,0.374533941697917,0.376792626043601,0.378527710881918,0.379799138470323,0.378763394844378,0.377765811268723,0.370640362378879,0.365643337613537,0.358873498149846,0.35868604299412,0.360852455482793,0.362901178505088,0.352287172965762,0.342757195461076,0.334850708221515,0.335259195649132,0.347505939094962,0.364356847245716,0.370220600205038,0.374335913535467,0.372185536580705,0.373851593196001,0.370506015964775,0.373752226811885,0.372565744813818,0.373588114828409,0.374130396302477,0.374879592425529,0.371971363846436,0.363991520794394,0.35080096262186,0.340944051021835,0.337912687279174,0.345305175828832,0.355532515161565,0.361661115602133,0.363845105962987,0.366316116208734,0.363385885725194,0.363649975008679,0.363094117550446,0.364093754279198,0.359601716284852,0.358797741274452,0.357856274902366,0.358922725555177,0.357880129336371,0.359946496715089,0.359650175398052,0.359362712580284,0.354655521923141,0.350335065030449,0.350180775166977,0.348509434223399,0.350497060350168,0.355329230218261,0.353574560957731,0.355763178334086,0.349971177200623,0.349735780017501,0.343188094144501,0.343901054758543,0.344880870828567,0.347591575634877,0.347467147629996,0.343935654526328,0.344447044119731,0.33674627536407,0.328170761942008,0.319854252148613,0.304322328421172,0.292366692994805,0.273972780907025,0.254613591272732,0.235985709011973,0.225516747766883,0.215164214577431,0.207971233346533,0.197252785522095,0.192687912618137,0.190293424302709,0.194319997318138,0.196977367496754,0.208487363866133,0.231083957650766,0.25305759434745,0.264757650841742,0.260393475870627,0.247439726869461,0.224171206283162,0.20281101431077,0.192825855472549,0.188296741687292,0.187103303744903,0.189339800240229,0.197853067123732,0.198603332347664,0.198073639472858,0.187391957112411,0.177624525567807,0.179935288646198,0.178114305596524,0.178541521310692,0.177100530060947,0.182377654242474,0.18374483919428,0.19618858407954,0.215695129661656,0.230796233658852,0.239158266641626,0.236129203725882,0.229982249081059,0.228886589013834,0.220856660641878,0.212149814388766,0.207753760066734,0.210600698855009,0.21288894367756,0.20479678381906,0.187212828270902,0.158820779318142,0.136726013028108,0.115064502735395,0.0991462998551665,0.0839009167777236,0.0691086898270495,0.049705344232294,0.0369361118008266,0.0303777383091987,0.0279523546074898,0.0321583698028783,0.0345005018619411,0.0344950792474454,0.0310326893006894,0.0313875375631813,0.0535434217131482,0.0743963689895348,0.0808668523591422,0.0802079095959813,0.0628468671281541,0.0667894340369811,0.0564445277230097,0.0503626119793728,0.0573116846564245,0.0462435952225185,0.0663484998567618,0.0517901163382715,0.0569500943823737,0.0639660043109998,0.0690918801837631,0.0644154868508772,0.0624079519126437,0.0793205962855315,0.0746826096919985,0.0715594063859308,0.0655435865130128,0.0760015186093995,0.0798724632123621,0.0815159845769393,0.0761426288458533,0.0793707009902493,0.0876745820002843,0.0964630556607235,0.094671519645145,0.0903913576394289,0.0815430853347989,0.0933026136183875,0.100733985541301,0.105379403178629,0.105311114818058,0.108559760844689,0.125536206400728,0.129949715713514,0.120585601404864,0.12749779018399,0.125315255795512,0.151078147269519,0.1812693120317,0.196600532927984,0.202941946242697,0.204835732768677,0.208434951704172,0.213018108159754,0.207740111431671,0.197121563130393,0.182713064741237,0.175171467854919,0.167602168926013,0.176418238795751,0.162876129795098,0.186563328469883,0.196214496777129,0.19041072587361,0.193212498440067,0.195408565053012,0.205636947859929,0.21126446567165,0.225169311195009,0.220696077164154,0.227495322861657,0.237372545602533,0.234784209077639,0.245824384471338,0.254170805255004,0.257504381234073,0.254342267589929,0.262418426455072,0.263374775021273,0.26402233755415,0.264271268362356,0.266514884389753,0.265284809213031,0.275284980540093,0.26662769149125,0.2719787168537,0.273828520803581,0.273978206138947,0.273491557660966,0.278520636098784,0.276562937921696,0.27762534534382,0.26782165858628,0.281049107681106,0.272008043380503,0.274977590824477,0.264804145311295,0.274416170555691,0.258640396912079,0.265880572603157,0.269310280284015,0.247116906621989,0.261092239556484,0.260993711950383,0.260302444720182,0.251882874922065,0.267284255671354,0.266184076977773,0.258719905025768,0.263020936395127,0.258621787015121,0.275885869926698,0.26118547811016,0.265940610886726,0.257400424303981
30/05/2021 13:41,0.00271571526547857,-0.00336975618938505,0.00483695295163798,-0.00130004810857635,0.00115809662716845,0.00357835856544565,-0.000237370956500238,0.00313203879727847,0.00351258361446516,0.00142619798002361,0.00419616406144203,0.00338332960089657,0.00899643309974385,0.0158623274565349,0.0163256758312163,0.022230922479607,0.0218574565821487,0.0259894251976151,0.0300309047002962,0.0352900197373951,0.0422618464364272,0.0498175658912386,0.0543837185107925,0.0617723441591692,0.0700120669578403,0.0742183324805213,0.0848133496774777,0.0858696645040038,0.0934309745993377,0.100758646963775,0.107810665975712,0.114236189034184,0.119906191708745,0.127388233715303,0.136812878517894,0.141608174352987,0.145521355166607,0.146543809517028,0.149436014110834,0.157223041287948,0.160157417634287,0.175349564819185,0.187034055731923,0.204750144325692,0.217324771663371,0.223311114879237,0.236758758872686,0.24485504906531,0.251789189566541,0.25627114977659,0.254683967223022,0.261388760521998,0.259700170041313,0.259103849710638,0.253599745197878,0.25941975568854,0.251492043244859,0.244726161800458,0.24033198267383,0.246327254707424,0.246034909892007,0.251591826392779,0.258463468556066,0.268058516548817,0.271469034639589,0.27673682941486,0.272874199090363,0.274054878788381,0.263868471337555,0.258598603365101,0.259320542078925,0.261120429207492,0.258287733849984,0.260546309018582,0.260686696032985,0.263250127697151,0.264453254474201,0.275530705996548,0.281450208012731,0.278590543569353,0.285701827662756,0.290424702283416,0.300912782363375,0.307901442491358,0.312916029420306,0.305372688340994,0.29405900982362,0.275315437677258,0.259456144609986,0.250044804685373,0.263447054915439,0.277912274520346,0.27418777954573,0.281299470903419,0.286670281070513,0.298186197796825,0.301765483492555,0.307323379922322,0.319741997175721,0.335467029219051,0.35463374987812,0.357465879589354,0.362173204372893,0.358757813353966,0.36207767504382,0.36228726586869,0.361556669190494,0.355804944209787,0.348570661512827,0.334461912176792,0.316593200105643,0.299606816725145,0.297289684060914,0.302686784909491,0.31479964094773,0.335360905165455,0.36305899525222,0.382458420300472,0.374259438694604,0.366102866354964,0.365200555232907,0.357050780431318,0.328351418531717,0.297399842217492,0.267350218483708,0.258784378049067,0.274581534387029,0.289301660837996,0.300409185792553,0.30912311329907,0.314488558112763,0.313775260951062,0.324725070682134,0.343329965424908,0.365874511678003,0.386458865250526,0.395348150391681,0.362854220737112,0.305326928693836,0.275730635905712,0.294703773467862,0.331792980806225,0.343013428079425,0.317752381961657,0.315321128915254,0.356815291305153,0.416944270325643,0.470646031511023,0.513666510085242,0.537082657676946,0.555015701826571,0.565242349689229,0.565120931216313,0.563837182011804,0.556831506308702,0.547596275389714,0.543375351250733,0.534792666149673,0.534376996765282,0.542248110071834,0.556557758592104,0.56282460306471,0.54761125273808,0.542532777679842,0.559594792361285,0.577262488291025,0.582929837135512,0.584115140896723,0.581632334312223,0.58178754154402,0.585235873959939,0.591354115121504,0.587865256332997,0.577130620268518,0.571858446666573,0.569093464610509,0.564774832962966,0.572455636111067,0.589093441215592,0.585480497167947,0.569446879223956,0.562910446999209,0.56689081330843,0.56583656566238,0.563921934893604,0.564283670465443,0.556752476477396,0.546930318457108,0.544746090587157,0.529609963444324,0.498021441199094,0.45323343589213,0.448185621956341,0.502433691557569,0.547722088111389,0.567740743019141,0.560597871203389,0.556658399544555,0.577799572622585,0.600265615414226,0.618585517298531,0.612527449477244,0.585926545732024,0.569436232010706,0.579707010027137,0.591421092990325,0.605807415457377,0.626603183420992,0.64239223049084,0.649951261496736,0.650881030672635,0.654107890403898,0.650931835082756,0.634132124891894,0.635334313673968,0.655998682803179,0.672038434019643,0.677747621906144,0.682446962444114,0.69744207283121,0.715179867772318,0.717953491705669,0.702184602270553,0.674561763480177,0.665037818404329,0.676059523406387,0.680173983857913,0.686728887081698,0.700083398804011,0.706271675458812,0.705058839399937,0.693548292837378,0.688824778767071,0.688034678808313,0.695508936149267,0.706813289528325,0.711686786004859,0.715726794720674,0.708147611028607,0.698646374899983,0.689706771944205,0.69035305588333,0.689008943052827,0.677631914014287,0.677474367073216,0.685516846342856,0.689651438104004,0.683218565082516,0.669178791836527,0.672175407366632,0.691807256067944,0.70037903230603,0.692251665788305,0.692906416651586,0.700622050004327,0.699854290045208,0.687357676065263,0.687002970934207,0.698486849389458,0.708364071619432,0.703115635605118,0.707134836513682,0.70942628282754,0.708806665017145,0.712037269730524,0.712638848273896,0.703545182217072,0.694527887929268,0.684682766177367,0.662839586621615,0.608289456990662,0.586110762092504,0.619124088983664,0.650590626718557,0.656530260731415,0.66647504917084,0.688447991733538,0.686874863804156,0.667722933074918,0.655241368111379,0.667929271979951,0.674189364287767,0.681752233038112,0.690513516887814,0.68524459508975,0.683402180961831,0.68956941723013,0.678253304060005,0.663797973061965,0.670077580747557,0.666848045964576,0.650138360263015,0.636923547673981,0.638682230409966,0.64730970491507,0.646527796787489,0.637964358798619,0.650614373874044,0.667891286114422,0.675056234538508,0.661828102144702,0.648859178742351,0.65106777432289,0.666049996689075,0.663041683512004,0.658448499631506,0.666969461249018,0.670239598962506,0.655912014878141,0.646794751348006,0.640512345325263,0.63992817303197,0.64412413827057,0.62298287475162,0.57537910593614,0.574683444921822,0.590406392279058,0.600635069567574,0.629011274597384,0.638473530440691,0.643170896259467,0.648744868160614,0.640767330981928,0.635666119364759,0.655935233107275,0.663895299852269,0.656338142170069,0.632776278310118,0.601225947111934,0.607440286543552,0.640489375117473,0.660011199111746,0.661973976495817,0.659522832891334,0.669682101818635,0.66199308232151,0.639624069292452,0.630473219772599,0.642037035379313,0.649728899709111,0.661628811458173,0.666046949426089,0.648898451943056,0.641553610491907,0.650744402143139,0.647473824559543,0.633739182876874,0.619994764141116,0.616270316620627,0.626339740767677,0.633071846410233,0.631231471279898,0.635841875174342,0.640179424557355,0.639157114599414,0.638759657718325,0.638472017019139,0.633152198293723,0.63020227137648,0.63301650007037,0.639342767888881,0.63786480305308,0.635146408875342,0.635308178638836,0.6353165512849,0.631586769787625,0.631916425602162,0.637053302715436,0.63846885716928,0.633004730737664,0.621760356012472,0.617088512708753,0.620959109763775,0.615522858718002,0.6120557332127,0.620968399654495,0.621750688146985,0.624440785966802,0.622796931300803,0.622546567638724,0.621400080959534,0.619986225722374,0.623445971461052,0.619112364571101,0.613665104046974,0.615759525680964,0.61770368356427,0.61463409023932,0.612582135422437,0.605715820789219,0.597805311987661,0.591865973116214,0.592171309554701,0.597972426970202,0.602548434987654,0.605232936698993,0.603806861245166,0.59812153766705,0.595178936583401,0.595822902131159,0.593158347379604,0.593340620916012,0.593429668790356,0.594850495621227,0.599275476060276,0.601906305097363,0.608099303387413,0.611222966127473,0.615104002450433,0.61623033498359,0.614086121076944,0.608445412475542,0.603626747821373,0.59790091475587,0.591947892508583,0.577805509065078,0.550399419347025,0.529110579978409,0.524617415182285,0.528137116737158,0.537615941081437,0.547539994927798,0.553901986156803,0.554098897237575,0.550294620525236,0.551256189375969,0.555998749867751,0.559362909109249,0.564307966850149,0.567021940254619,0.568118284876876,0.571285196911266,0.572385601626235,0.573997168737599,0.572571983826861,0.57431542819957,0.578314194046787,0.584186918330536,0.587576899896487,0.588899417191101,0.589064140526387,0.587860783350554,0.585240318598351,0.584832928149043,0.582553226673389,0.579627419294551,0.576856226337329,0.576771914945484,0.575180625909389,0.574455275330661,0.571856671739411,0.570175020390395,0.566273813874956,0.566411495207267,0.563073652728741,0.560375859147779,0.558827422302286,0.56213883556147,0.56369675022831,0.567174735829559,0.570906518616273,0.571617358443963,0.571385770393662,0.568029227695618,0.564271135553755,0.560711168254287,0.556227263678868,0.552202617826839,0.549627326212699,0.547080119204135,0.543969200991679,0.537808037342901,0.537057397649708,0.533267552746739,0.530806172692393,0.533577867655668,0.534700387067224,0.533412782418628,0.537262747354872,0.538652924593883,0.540400211202784,0.543724001443085,0.545386094477612,0.545374227251986,0.550551590589551,0.551527636893503,0.553325557929882,0.555170013898566,0.552543521377919,0.548724378015376,0.547557287485913,0.545145770832589,0.548265928081287,0.547371049417505,0.546900753472063,0.545515408665723,0.540341414650554,0.531902192793075,0.521583079350794,0.51616304553157,0.508591287304917,0.50508722912225,0.504554021380755,0.510705190279995,0.511799788358311,0.514957241618533,0.519336972023615,0.520404160704474,0.519311305369879,0.516099179507142,0.502785238624625,0.483189579918425,0.47488073174413,0.478282603618508,0.48978866945523,0.503848646542102,0.519164632088347,0.528582305560679,0.532237114086435,0.537071180888553,0.539199684483611,0.540944156882112,0.540552494471811,0.540741413460023,0.538491689093617,0.539799677171945,0.538380542426165,0.539697723364338,0.53863909923894,0.538808601647633,0.53805407478789,0.537393464226554,0.535022457067148,0.534413659211676,0.532950913289855,0.533012163999832,0.531958080303708,0.532433218479326,0.531554033364561,0.532474601303021,0.530565829729573,0.530746765382719,0.529384917098006,0.530801468775706,0.531169495934328,0.528716350884326,0.528254269537755,0.527980564062529,0.527149804520416,0.523848688722027,0.521696347557737,0.520135214867767,0.514469103414289,0.505803811966516,0.479854544598275,0.449296099953927,0.431051859730297,0.417442879794971,0.414663561497499,0.423676657868341,0.43725053913548,0.444752516469544,0.449089290676909,0.448261616232898,0.443791227528834,0.438730544363856,0.437097259593931,0.439191747780344,0.448114969322466,0.459689355960775,0.465209011361927,0.466364100881187,0.463572940437544,0.454093305895888,0.447801641397607,0.44299815612928,0.438945560517866,0.442972173326441,0.448009982747782,0.453932911353482,0.458531218236697,0.462430603850804,0.465377475258313,0.467158686405547,0.469473978950287,0.47026855214345,0.472440141495954,0.474236631630265,0.475343718842279,0.476215004629032,0.476234588624901,0.476011565331163,0.475331642086011,0.472301648326401,0.466143273997452,0.457024506207681,0.439084750269338,0.408898314233128,0.376353701364853,0.344653886878244,0.316467089308907,0.300638257688771,0.299642929297744,0.317937701899783,0.341396022826897,0.357949617051265,0.365026105140342,0.360254811857389,0.349056870269101,0.335473868204372,0.329426791488625,0.330835723445675,0.330478464405226,0.333731775886369,0.335771759899839,0.33546075979799,0.338410076932651,0.342086858149196,0.3516953259345,0.364600434023609,0.381943591604398,0.399477551887602,0.415751750034353,0.421286395225756,0.425008190462804,0.425190281897834,0.426746819263043,0.429302664903253,0.430026573237463,0.436973589672918,0.440092275720335,0.443255264065071,0.447354122403042,0.450043600867912,0.454716063413131,0.458903328356951,0.462382959413972,0.464753955822266,0.466822349315541,0.469462425203278,0.469242573703797,0.470319740906755,0.469963229804904,0.468684768028793,0.466579797067775,0.464943454035502,0.463409841307068,0.464330035280723,0.462317998779297,0.46417684050699,0.46482539883455,0.46594636975566,0.464155324521097,0.463933225507428,0.460852283270809,0.456262250144915,0.446104340604943,0.409932603643034,0.341415902703496,0.264066568514598,0.204558685192453,0.169009977775513,0.155688621126906,0.16722467700963,0.189681816543075,0.207790818950768,0.230583387352499,0.265465835623715,0.304571539556209,0.34343286527425,0.375779273976779,0.399215448529121,0.416945924082822,0.428706202704954,0.436007342514107,0.439254626502509,0.440647556904817,0.443836772695539,0.444188168371952,0.444971215788447,0.444732607900485,0.444843588195573,0.444310021309712,0.444812504933372,0.444706773180399,0.445030933945912,0.442330660670118,0.441432886026064,0.441648678829325,0.441559194804558,0.44145165904282,0.44047451550986,0.438827988984494,0.437819875451389,0.435154462351234,0.433221354100542,0.42973330056784,0.424767895565,0.42082805927843,0.415432024970805,0.408418217855592,0.4040071942239,0.398642117508106,0.397150712802367,0.395436161369656,0.39576661601418,0.397260491392926,0.39896055487785,0.400305602669101,0.398762330088649,0.394606772401361,0.393408155749902,0.393454824769335,0.393450937292842,0.39525689668467,0.393920620664971,0.390457091600578,0.387789354479657,0.3838850407641,0.38240645326363,0.382154770111721,0.382540209356933,0.381946311907316,0.385547748389692,0.390393118177048,0.392974921198012,0.394714402263858,0.393386120127836,0.388328182144317,0.383915317908983,0.375864765824215,0.370057248605629,0.361490232614537,0.350529379315653,0.336015952095405,0.319107211768181,0.299921934071964,0.282266265673135,0.266841844928745,0.256808410600218,0.251735213559074,0.249980745371632,0.254034722379025,0.261241995022688,0.270515922091129,0.286028751812793,0.296294625071992,0.292534900523419,0.279085817526855,0.265648014916923,0.266219675832866,0.278784853291835,0.301104352186059,0.316700649450519,0.317253030908005,0.306726963496654,0.300800917593524,0.294805876760962,0.294321621784597,0.298753958006237,0.303555831515453,0.304833846640425,0.306475467978416,0.308688933131804,0.313918487458279,0.319198171308364,0.32611542240077,0.335188055482767,0.341645453207126,0.343345417117156,0.346033675084826,0.353535691775837,0.355791259266715,0.358435631078671,0.358916324420142,0.364032907679081,0.364342131942451,0.36430937746518,0.365397773207764,0.366733863545052,0.368552826119124,0.371818526531831,0.371483256195823,0.374194817652813,0.373889517602666,0.371978087737535,0.363291967501639,0.359974013607718,0.354072530962804,0.356443004991866,0.354175589957448,0.356527038025372,0.349136333195454,0.335994951501869,0.328050813657541,0.329544902017857,0.342051543546556,0.358521852670029,0.365303108541679,0.367971251397511,0.36751132253287,0.367026927857165,0.367614618068909,0.366401649876543,0.36680171325926,0.366889869285757,0.369123165060592,0.368675956980952,0.364952653641316,0.358581706924141,0.346601239008093,0.334499187819033,0.334188314035495,0.338567519086995,0.352241366837589,0.354170386111995,0.359839346475651,0.358860072884386,0.361157341036515,0.361030542509452,0.357855938033216,0.356385327149449,0.353319875281449,0.35195044826571,0.351403121254586,0.354213070741595,0.3525719841883,0.35410003757882,0.352404947953378,0.354154577736031,0.349687627790722,0.344971815580129,0.344759754176402,0.346378539741342,0.346330768107892,0.349286352309378,0.349066034576053,0.350991052522184,0.345351899730323,0.34177197314066,0.337125464244615,0.337278119211995,0.338870935996264,0.339927632913541,0.340052872981676,0.339966535598912,0.337684894237934,0.335019075651554,0.325380326694072,0.313624642305996,0.300226757155793,0.285528391884518,0.270398506707946,0.249937984202313,0.23349592296826,0.222445208420737,0.212413582056943,0.205244492998169,0.192985155218167,0.188975716974177,0.185900341110612,0.190522798748055,0.190570861340437,0.205850273173366,0.22471007519629,0.246766342928707,0.257065145903653,0.253896407527645,0.238023433080023,0.220164551613547,0.200093532351762,0.186448153847571,0.179627335539193,0.185175611570554,0.182718046852139,0.191181806000651,0.195619084623362,0.193378874943721,0.184652870682347,0.174688416494547,0.172210364107553,0.174327745967974,0.172564382214728,0.170942216314968,0.175979525716671,0.178161450987335,0.190826177394176,0.209391512929858,0.229885686415739,0.236042580697813,0.229851301886204,0.229287511936059,0.224793775295701,0.219608862681193,0.210583850536659,0.204594549001643,0.204721007298442,0.209535254003609,0.203721427319603,0.181537019461595,0.153875157901106,0.130937014019138,0.114294118530849,0.0950817248276878,0.0809765098804617,0.064998459502888,0.0478438499741986,0.0381779425823272,0.0290396827904718,0.0268359936956773,0.0284360594182315,0.0363849501842531,0.0259145801764923,0.0327123884142917,0.0361209874002376,0.0518024604870336,0.0708451570268106,0.080426078087086,0.0780431190380955,0.0630382927744214,0.0676969320196532,0.0603973466726823,0.0498179267887517,0.0546233081317022,0.0620423532256438,0.0590115756055782,0.0516446795493503,0.0593167946968633,0.0620662879979315,0.0657425257085615,0.0640026132033002,0.0636704295491826,0.0659914186663116,0.076098070945898,0.0599034238350275,0.0571576896522226,0.0725479565803654,0.0739942025157692,0.0719684851150825,0.0683546539597779,0.0720071078031289,0.0813857722846012,0.0950760543273276,0.0967464610551546,0.0881074271364616,0.0797663721012058,0.0899410822733099,0.101257346680946,0.106648423105068,0.107671627973915,0.111719892201376,0.113985036526497,0.124186501464116,0.122638939426445,0.13107948187332,0.126280702373871,0.161900798585572,0.175484804432014,0.192600603363076,0.19535404504717,0.202115119633431,0.200901923426748,0.208995400119916,0.205143042039731,0.191938564066087,0.176224605427958,0.170421028751148,0.169039223101869,0.163375221975907,0.165369158854856,0.176499642736616,0.193265297420728,0.192679537002944,0.187755712320425,0.193202651425713,0.200774269947931,0.212435272765816,0.219365909680242,0.219417733843752,0.226798396132747,0.224643572938196,0.236291671206227,0.240845035261519,0.248315972362881,0.260070185443265,0.248402816358294,0.257979782763589,0.258903295265187,0.249047479234072,0.25747167036576,0.262595706627923,0.258705090002075,0.272940591088406,0.264727806618754,0.27457111304873,0.270642396680999,0.27550183485262,0.270148966965627,0.268430954604436,0.268986565701486,0.267925047570329,0.266617947630294,0.262921916797267,0.268302732338198,0.261073640681872,0.270692698933794,0.260094011571131,0.253439422256948,0.257243228193626,0.255463401295794,0.258342446349685,0.245352836392425,0.259267436368616,0.26139191102579,0.272782935969671,0.262529197553463,0.259510952671106,0.254008735774149,0.259798030258337,0.26185679205444,0.260427740603171,0.25667525480497,0.260093293653056,0.262376353654668
30/05/2021 13:47,0.00397046853848528,0.00192709634377001,-0.00140292799614512,5.02125999728397e-05,0.00459248588257883,0.00385584132879678,0.00491279747516597,-4.24645124828831e-05,-0.00193757963420457,0.00786628184975172,0.00356612607358889,0.00569519957672367,0.00768768102675326,0.0104238148005347,0.014992478942704,0.0153295424380513,0.0213743973224312,0.0238994642336387,0.0255802072434962,0.0329714558591961,0.0365413715192774,0.0418767504732722,0.0501043203762709,0.0572937710667947,0.060484390112842,0.0696647489052537,0.0758400475357827,0.077952122041559,0.0849363318397644,0.0916002790556391,0.100046727666273,0.10586991391219,0.10743458591629,0.11545647042738,0.12331686665392,0.126559437820485,0.134088420266673,0.135788513775564,0.136267931619162,0.143118587089463,0.149930039637611,0.162404213540587,0.172420305047254,0.185995911408646,0.200617025581671,0.205467921092716,0.218847895993992,0.228344180750924,0.234028104503208,0.237560550179247,0.234850318817037,0.23765020050509,0.239237216836512,0.236629052374083,0.238141791066274,0.237135546934023,0.234932971979773,0.22978934916747,0.224070449880231,0.22301988523757,0.229695801397054,0.231142633411528,0.238098582402217,0.244706745462508,0.24796539045028,0.25491778842331,0.254816601425491,0.253913400777144,0.24537425325145,0.239256019412032,0.242381352557128,0.23859358972354,0.238886625034075,0.242362306326572,0.240992099529144,0.245768610356234,0.248798017102573,0.25412207180192,0.260227175739331,0.263310050193785,0.260932481513372,0.267014810521517,0.28472600188271,0.288889812259794,0.289835518903782,0.284744653941874,0.272451378758705,0.257292458749228,0.241256428152418,0.236566696512558,0.247422751722518,0.254245554720067,0.257053019929341,0.26123778601208,0.269792577424212,0.275455889908717,0.280485437219902,0.286650004226777,0.297894653953652,0.315963170150297,0.330204589769985,0.335312598972156,0.337128656494989,0.335317306345608,0.339724723575634,0.341448281033445,0.337451109657028,0.335776346800357,0.327493008827541,0.311177295166026,0.294456889398819,0.281804008001245,0.278960553847957,0.283681540077416,0.295139820508759,0.314662095461285,0.338257804974279,0.356325120251591,0.347645303775349,0.344445776169148,0.342376518582667,0.333479749207827,0.305294179873035,0.27892232096468,0.252240166697632,0.24481233537881,0.254518730998031,0.272024331445217,0.280792957378808,0.295068528106167,0.294312072053371,0.294590922567885,0.304151883260449,0.324762048585417,0.341744397373704,0.363998075024332,0.368796141955511,0.343771110622716,0.287042029453398,0.2590894995487,0.277157690796704,0.313658198194683,0.323203806620333,0.299811694108757,0.297791832968508,0.338645848563386,0.389645715660381,0.44422047322482,0.483766025177318,0.504710898475059,0.525832332836745,0.530887855693041,0.533859739081886,0.533271581572955,0.527048823165221,0.517909502314008,0.512322677046266,0.503210719201502,0.50371703017685,0.510975016623768,0.529976290398123,0.533468240629506,0.51578157461419,0.51257041585523,0.531508578615432,0.545349518337061,0.551659336116161,0.554463438454786,0.553042722807515,0.548884007769201,0.552006305892117,0.561697312670004,0.554375779608594,0.545986342484965,0.541866933680098,0.538106394162917,0.537169871905685,0.544204385822905,0.557614220349849,0.555519812351217,0.538952236932375,0.531951826667893,0.535032399660135,0.538409001740794,0.535169382969073,0.53802554620127,0.528795592534975,0.519806304526368,0.51561055923439,0.505197903866376,0.472320063315008,0.431573886461259,0.425899155980931,0.478202037253349,0.520921799146667,0.540501333647571,0.532115531004725,0.530225816976466,0.548045608370061,0.569757387816081,0.58974524261338,0.582542887190221,0.556718807120703,0.54127530217962,0.55088210568002,0.560096529243939,0.575696088245345,0.598280933995572,0.612860972649424,0.619597793182897,0.618465077181107,0.624029151756675,0.618183004747654,0.60289846825068,0.606501586635809,0.626199377849982,0.641261402750168,0.645646204181298,0.650716768902777,0.663987081646689,0.681475208961872,0.685432007337811,0.668653147184086,0.644396098572005,0.633830444802212,0.645546909814956,0.648584888003748,0.654380778593384,0.668853919176107,0.675109579173989,0.671764605691549,0.661856139844935,0.658320271487885,0.656688449799714,0.664631171875413,0.675547767281915,0.680500576789012,0.68338643085646,0.678527388071853,0.669583695802116,0.659243614151706,0.659530427745748,0.659519226654082,0.650393341901398,0.647416655618933,0.656219254270164,0.658547752463614,0.651014223004366,0.641102483741812,0.644421069375869,0.662818599670511,0.671796313706736,0.663487566808901,0.659932453225866,0.669135947522173,0.669846871787462,0.659913886191544,0.656867796112701,0.669505859521353,0.678542021287346,0.674950544665468,0.677553441559777,0.678370186853537,0.679919411587911,0.684666281727796,0.682113118247857,0.675178243700443,0.667828864662682,0.658697815830591,0.634284826778799,0.582393989835992,0.563606724576516,0.594853556320475,0.624646794815073,0.630076124535515,0.643108116610181,0.660172725475415,0.660278477629101,0.644386022286852,0.63043301632016,0.640151120555455,0.648377321633324,0.655894185611906,0.663804843717069,0.659623213189238,0.656867496334625,0.662842111846274,0.652921160860983,0.638834166977307,0.644150347033955,0.641060946293072,0.624423430498207,0.613921583130581,0.613700500847821,0.62198530458819,0.621787478423167,0.612448725715635,0.625297509684768,0.644112312820307,0.648360721538864,0.634915389263968,0.623481270426755,0.625736906453365,0.640012616681358,0.640983971456504,0.634917087888068,0.644594549134664,0.646076596247261,0.631589578992074,0.622261312046144,0.617568181303752,0.617327193521645,0.61926009654001,0.601550996617167,0.556412212016987,0.552360714630579,0.568443368516068,0.578252725728145,0.606096249191396,0.616385993855502,0.620436973943939,0.624782932634991,0.617571919403326,0.613005493280868,0.631967188527189,0.639625383514782,0.631361832274502,0.611164583114967,0.579505358375185,0.58581881058548,0.616944670969251,0.638816302197515,0.638619000058578,0.636311609595379,0.646620716081132,0.640734374440722,0.617000358655141,0.607520237345356,0.621321822135642,0.626108596922898,0.637149899212705,0.642333245943358,0.627265766122116,0.619607788679978,0.628108356129906,0.626265948973034,0.612247122964083,0.596810644565397,0.594958741378369,0.603398111371301,0.610643234861942,0.608493949748843,0.614987294224092,0.618382875843186,0.618569810426174,0.617774439305234,0.618052941670082,0.612492796666586,0.607626397563681,0.612495232743002,0.618641035868471,0.617366704543661,0.614761678044396,0.613010730354687,0.615706957946133,0.609652523825321,0.609929810655884,0.616393230833118,0.616452789675156,0.611914687343993,0.600521946029149,0.59704608538332,0.598732175613825,0.59643258808673,0.592552519771345,0.600051828711814,0.601136505383807,0.604430054781511,0.602104291286776,0.601816837479536,0.600668370429392,0.600696796473604,0.603790921506671,0.600753074113927,0.59354411352834,0.597570037118541,0.597412475273584,0.594038379016183,0.591987180831152,0.585569863745318,0.577912860518242,0.571706278377011,0.573174974113599,0.577180791441833,0.582669280267938,0.585612203221364,0.583208683840552,0.578627521559147,0.57527751842715,0.577002592337006,0.572894496435788,0.572646854227617,0.573165468363644,0.576459854353479,0.579367282314566,0.584284053509804,0.58793049995491,0.593745196754326,0.59548907109649,0.596987410007966,0.595009274291292,0.590552322274485,0.584663891242781,0.580462513383191,0.572379805322951,0.557512842011486,0.53324639652989,0.51218738361178,0.504723143743422,0.509367067823293,0.517845854650943,0.529376063560556,0.534862522639004,0.534736583068756,0.531718561995696,0.532769652604493,0.536560948504882,0.539942480656866,0.545260861879178,0.548189862873442,0.5505305798751,0.552548799380421,0.55479943797968,0.556409910403005,0.557218209069937,0.558250320601525,0.560692294732061,0.565767996483902,0.571304193121806,0.572709955211972,0.571780540668883,0.570419895588207,0.570465629346243,0.566973011763297,0.565296629256012,0.564230358543509,0.55939468257201,0.559660229064464,0.558361718608746,0.557717878560799,0.553834159216903,0.553176860438453,0.55211419226963,0.551234800680061,0.545733825650802,0.543431388660824,0.542865300682412,0.546410452454246,0.547044971239185,0.553084421492741,0.55616707313775,0.554332394481833,0.554322272069197,0.550897077919554,0.550940731973453,0.544939690581939,0.541813094640755,0.538121912339783,0.53374536258887,0.531552789773769,0.529915166413884,0.523221150791528,0.519197068753624,0.519294145385362,0.518180463935369,0.517283779192093,0.519212775360918,0.51816800965028,0.52382494268176,0.52219268438385,0.52767856824201,0.529498144143978,0.530483568271296,0.531383483943929,0.534443783518078,0.53691241215418,0.538048894560723,0.538882453657153,0.538307893031786,0.535644502405187,0.532021494932627,0.53406589516927,0.532830339510263,0.532591308911959,0.532813940604824,0.530388870105774,0.524191017182521,0.516024717764512,0.509532944097882,0.500488244044564,0.492628326192518,0.489320295790881,0.490240888117651,0.49520294462432,0.497245628554294,0.499661741009729,0.504809063191497,0.507135458075251,0.502284826782385,0.500465931610472,0.488659877626841,0.470902056772024,0.461647989200449,0.464277638101212,0.47572254893529,0.488937642205529,0.506995215327912,0.512443038433588,0.520472284509076,0.523743662039878,0.525909527844809,0.525551746757002,0.526145130931653,0.528088310422171,0.525183990127897,0.526806763535141,0.524927718444057,0.526519044555718,0.525634456654073,0.526551881543883,0.52456035059757,0.522552407265663,0.522619699452276,0.519152772990314,0.519808503620289,0.519498143089257,0.51887363493443,0.51933658764818,0.516687142865092,0.518706739732813,0.518657086891727,0.516785244364514,0.51760034234244,0.516314126297804,0.515737213389338,0.514146251218321,0.515560503159882,0.514945463678996,0.513476796897472,0.513196594723472,0.509737360832306,0.504913885304891,0.503612623852994,0.492883299752184,0.469385118784899,0.435070287270083,0.420524956906408,0.405892792754856,0.402105289949401,0.412456197115959,0.423803006195712,0.432011332402835,0.434323006599142,0.436588248728473,0.431118248103148,0.427230259065176,0.425791781441336,0.424849486366114,0.435765407219333,0.445394068017348,0.453042395654385,0.452563552721764,0.448597848440878,0.444048666822617,0.433277392144187,0.430621628583203,0.426495109462378,0.431774028226854,0.435045245284888,0.441190257945012,0.446096738793224,0.449783485608038,0.453471872732307,0.455369831944932,0.455746014193388,0.457688626208299,0.461303337647844,0.461682756894285,0.46272097675181,0.462816325759728,0.465316437064669,0.46262658859399,0.461062579433121,0.459025050508971,0.453428713424358,0.447304741092533,0.426652538530307,0.39852889449208,0.363854464302447,0.331295276030239,0.305968211019229,0.286885528825648,0.288487267819041,0.307080710587155,0.329950253738269,0.346510341276261,0.355212080390715,0.349426501171543,0.337143258809209,0.32272268605101,0.317627366333074,0.31815405155085,0.316906178408406,0.321385256980263,0.324031618756674,0.324973894379292,0.326823321391946,0.330300488825837,0.338863729053564,0.353824901138966,0.36990393202257,0.389283980628697,0.403648921125282,0.41141623301215,0.416168579993798,0.415300711966681,0.41775198083521,0.418826023952968,0.420205353211558,0.425612639745966,0.430212766581916,0.433121840726832,0.437305650132372,0.441738507657524,0.445720743059436,0.450979674250563,0.454392143076922,0.455919806934566,0.458152757377577,0.458852263868103,0.460546007001649,0.461187077166514,0.460223288610319,0.460977399697187,0.458092591452905,0.456524168251897,0.453470805100367,0.455287257817727,0.454336853691963,0.457065649559176,0.45630827215647,0.456964578338072,0.455986420131006,0.454941877919635,0.452912402646219,0.450063974468773,0.438490635160943,0.400619040009824,0.333786813051401,0.257965586172036,0.197299643299581,0.162160688270086,0.148962491304425,0.159763727013185,0.181923531942495,0.199416188266261,0.220888684064798,0.256966303440131,0.29672734220659,0.334618841118876,0.3665777438748,0.391623823163558,0.40973955333861,0.419542287356273,0.427914706593784,0.427845408987625,0.434644448031248,0.435923247157526,0.437293316663043,0.436598526379018,0.435868533587918,0.437333828314735,0.436728229995934,0.435983955249459,0.437198140172492,0.436590361899605,0.434486624273666,0.433429389854873,0.434395875378251,0.433553196910774,0.433977098483618,0.431159631067261,0.43143705413937,0.429466590213525,0.426854809392559,0.425453788363426,0.421729594065804,0.418872603632301,0.41255518902096,0.40568382443291,0.39992388168609,0.39523694744349,0.390941958765475,0.388289081077388,0.387456856436139,0.387976106988259,0.389763184822859,0.391178408189606,0.392413350071295,0.391093474474451,0.386882908297343,0.3839254747179,0.38278865887216,0.384548743218445,0.386595231806069,0.387956034994779,0.382023722914275,0.379778135912292,0.373690125416898,0.375014014905642,0.372798508996111,0.374452090907875,0.373901942159264,0.378840813621877,0.3819321861601,0.383775054234326,0.387740295779192,0.385931661291014,0.381468272396577,0.373935928035918,0.369037383877288,0.361284889860877,0.353002831879886,0.343449287587507,0.326028544735969,0.309986262393895,0.29005012407579,0.272814329159225,0.257792650276496,0.246857798922371,0.243371508260312,0.241553712058443,0.243926595229428,0.252118053173712,0.263161356353078,0.278656118888511,0.289623992818607,0.284748793938385,0.272488712206472,0.257840889700495,0.258352945753587,0.269753347092729,0.292384756228039,0.308572897194351,0.308972029542741,0.29937373991662,0.29218944751234,0.285496768482426,0.28434813013066,0.290162495064538,0.29491900693941,0.297378446337501,0.300820002258161,0.300830842785901,0.304977888664945,0.311696285475073,0.318225353160027,0.326927958745342,0.332347346242025,0.338427044892143,0.340099976181473,0.343373861194322,0.346431300248294,0.353476420161224,0.352468880603524,0.355241460278856,0.355311756539051,0.359074442871676,0.35890965033185,0.358891293249501,0.361459184491785,0.365949298943411,0.36944552162318,0.366032395509043,0.368903843317905,0.365138988892162,0.357003380825796,0.352987022683517,0.348616976450901,0.34678914732652,0.349098039150919,0.352338721582033,0.343553836610739,0.329883520960811,0.321530895391383,0.325823951481217,0.335998255488397,0.351356425583961,0.361494697741262,0.360801912102135,0.362694341129069,0.361212467382287,0.360960439904754,0.361940778355747,0.357544509796734,0.362520962462486,0.360295092566191,0.361509320918208,0.358780546151633,0.353929531666743,0.339427497498988,0.327363075445772,0.327658106512152,0.336166086459475,0.345410485051496,0.352699780750549,0.352270766106533,0.354650914464822,0.354580174716166,0.35644783724425,0.353266184506259,0.351656572877737,0.350396185536116,0.348070056355558,0.346135080054821,0.348119441217076,0.345977167226559,0.347719144675632,0.348744880824402,0.34682234924442,0.343419887741268,0.340432832233853,0.337270379892843,0.341622051206131,0.340253133442548,0.341154286096221,0.344085546196046,0.341617179819959,0.338525831612159,0.336772923687786,0.33312965693473,0.334713429057477,0.332084154508106,0.335318349239764,0.333813645667676,0.333817211116958,0.332084821321183,0.327149591579129,0.317652457581998,0.306001983769215,0.295392514703122,0.278898401998913,0.263248893643968,0.244280661021834,0.22575157224911,0.214930220439324,0.203947570794567,0.195562563631148,0.187981359038324,0.182440743412972,0.179988098824355,0.181508303442471,0.188305620146302,0.195118400895356,0.215499453672912,0.242322326454988,0.252505002349035,0.247495433171644,0.233520474981799,0.214047985684851,0.194464965080277,0.178308764049265,0.176185316067554,0.177047098716608,0.177903168024618,0.186330273587503,0.19051909983691,0.18897630979106,0.173779880564365,0.165618603696534,0.16522602066873,0.171701248509598,0.167266079013577,0.166728745526062,0.167852117099015,0.169505453319761,0.183669612198013,0.205456382329665,0.223220194195979,0.230348675642051,0.223472021171698,0.219673037663504,0.214743994420892,0.210846365809786,0.199163356087164,0.198434066487823,0.200952037654076,0.201919684112059,0.194859643760559,0.175128280357613,0.151052637061713,0.121069478062728,0.107779218392139,0.0887309769242781,0.0790426441510835,0.0597349666600081,0.0401537436105659,0.0354829050842852,0.0286782532922484,0.0194908704762727,0.0307472637368354,0.0282493398496564,0.029807682538746,0.0279197878950699,0.0296251524032704,0.0505402169314724,0.0663534913063894,0.0714719457074631,0.0691059542614976,0.0635699435166449,0.0564471669072044,0.047077968966966,0.0550760335127995,0.0430598605297084,0.0440795932294966,0.0413816897833774,0.0554029999984609,0.0478389021097434,0.0610041900496881,0.0616726164104956,0.0599763644525385,0.0613961027573543,0.061350962791928,0.0838893260199176,0.0627353212972901,0.053258936151727,0.0659546382969591,0.07375181738248,0.0711097319087765,0.0598798524399477,0.0742282935998111,0.0710842934772428,0.0853672006769769,0.0891663948387597,0.0870054409910194,0.0730816917991282,0.084314991699906,0.0973410200181268,0.104050478456726,0.101995013790817,0.107441355089617,0.113405898397056,0.114150585896473,0.116570437364186,0.114709014390454,0.122737408192641,0.143908183888701,0.172560339056024,0.190116978277922,0.187992176500024,0.201351692002143,0.194528352432623,0.202441563035011,0.197739544998244,0.184444762852207,0.176656393514533,0.162197402881601,0.16262081646005,0.158966556134892,0.166536068864882,0.176746436891626,0.186708550975494,0.189994606969197,0.178238135023573,0.188057963904865,0.190461751536464,0.206633262079607,0.213710257616488,0.210569879684496,0.216174221193847,0.227475303718102,0.234702717832792,0.238753371663786,0.247147170875775,0.246504560965441,0.248488482987671,0.258792798608091,0.259632385678972,0.256478558352688,0.251061502492909,0.256881354108366,0.262480436260161,0.258577781307858,0.261207775447595,0.265670599632365,0.265322901869902,0.26812842065621,0.271340391885341,0.270791923536085,0.258217212817892,0.270821222420748,0.262664057235371,0.260273452811102,0.262469345428818,0.26752777048966,0.248627195051814,0.260266893974178,0.255411442499969,0.263127784961492,0.242296156321059,0.253587643844922,0.25573708701672,0.252215729625024,0.25428767541731,0.261199390179142,0.266251858512149,0.255535312793972,0.255352172730956,0.256041771496837,0.265099862044076,0.260291001628179,0.248500495646585,0.26002178847559,0.256391107612985
30/05/2021 13:53,-0.000680211181918136,0.00128469004977111,-0.00262097833297106,-0.00363482569608609,-0.00233491030531193,-0.00138683601059723,-0.00149103853625823,-0.000131915099537839,0.00288859533011897,0.00919555958465312,0.00545623391579288,0.00367216297753681,0.00728889061459026,0.0124057522061375,0.0170102673559606,0.0154996367309301,0.0267914766563863,0.0268111476810642,0.0325726848955682,0.0310326293498544,0.0409231033519395,0.0478280240797922,0.0543748717035641,0.0595507888434029,0.0672740889418066,0.0737297102183533,0.0820185962157106,0.0872523884275783,0.0903095780551483,0.101704286171158,0.106333644625405,0.112846430688281,0.120302988110181,0.126574414180523,0.137108734918343,0.142232396912059,0.148012903629663,0.147694575151068,0.154548164463318,0.159147190760072,0.166913248007385,0.17482604954499,0.190995172751064,0.208271626687523,0.219028244603277,0.231245381393826,0.242635249302438,0.251859912009646,0.267142809781417,0.263220501962085,0.265811776364449,0.266080472247664,0.267961279978136,0.263855349854518,0.264795449407044,0.267522423629525,0.266289005396727,0.258983705655918,0.25422960751749,0.250905116854088,0.258628087658281,0.266384413385242,0.27171196632639,0.276400097224696,0.285281370645751,0.293114503736903,0.295226236305334,0.29219140349218,0.282391601754003,0.278932705044991,0.275937619579248,0.275716367658894,0.282316458925651,0.275786130541674,0.277072892678778,0.282020042669603,0.287295425885079,0.299926176533682,0.30348307495198,0.30401654452139,0.307066640324762,0.311405245302093,0.325059126741893,0.333934950061568,0.341104437339193,0.334414122622769,0.318340635235815,0.301919862454435,0.283964751746012,0.277101704968683,0.288385572328309,0.299793246621022,0.305646425527072,0.304342231358462,0.321956454464232,0.326842136149576,0.334067582038382,0.338194633238225,0.356370426664604,0.372377743655022,0.390717054855077,0.399423489098463,0.396316630383445,0.396859700109484,0.405460719187346,0.40486632486311,0.403352173329323,0.400812709248754,0.392629884500376,0.372723087706128,0.353461354571296,0.338311935878292,0.332999130473068,0.342398539861587,0.358241302340727,0.376939748678814,0.409849535334395,0.435235789443965,0.425412123458955,0.416788953890226,0.416669115295513,0.405432402591945,0.374086198088873,0.336290851570974,0.304059996050133,0.298313025857992,0.315374510919959,0.332268232651458,0.343408969102712,0.359037016051021,0.358415495358012,0.359278840458449,0.36858433102017,0.395556515071057,0.420259118063435,0.447590779682325,0.455583331320985,0.41805024849343,0.352945041782625,0.320067764792909,0.339812404903919,0.386223378178643,0.395516842456048,0.372516042967046,0.364843638898669,0.417215154104449,0.487643291199641,0.551812573963692,0.599934291751657,0.626412248094611,0.647356449551434,0.662581119708631,0.662527687372533,0.657640528083176,0.654614210791869,0.645296649717176,0.639843625837822,0.628149725586297,0.627102758420397,0.638429709462968,0.656393044356761,0.665247569051704,0.643349762246042,0.641531182754743,0.665746442896353,0.685679428710634,0.690086348707581,0.692613676170625,0.695038249394582,0.690038292077536,0.69529966411414,0.700387065452753,0.697363552813075,0.687077022561795,0.68076545500879,0.680131902386874,0.676879392666538,0.685148585810294,0.702337735143652,0.699453474813403,0.682730864263572,0.672675543600309,0.677689815143385,0.681479772693274,0.679341064774237,0.67984051303453,0.668875871560503,0.656784063065032,0.656151438152253,0.638876283434388,0.600260904509064,0.547963020113129,0.541171315764159,0.607111930876073,0.662797153634846,0.688232713825722,0.68122204396513,0.676218911898681,0.698115596166174,0.728746034679475,0.751315614865822,0.7443684662533,0.712024640726972,0.692364255738495,0.704047887956707,0.719809168512896,0.736669164052565,0.76520228750662,0.784779053246522,0.793739665907083,0.795016381448737,0.799578345917733,0.795896236315568,0.775830034503662,0.779703332727438,0.805065316218458,0.825110527117301,0.833385067558183,0.837007398119182,0.854408284698751,0.878833904391079,0.881976102634283,0.863757569509518,0.829998467197705,0.818081845715088,0.833080097455552,0.837924799531307,0.844937669137183,0.861986050218594,0.871674144718912,0.869320455660483,0.85686036460917,0.850908205230822,0.850012714844545,0.861086966454971,0.875456215872954,0.881622405998046,0.885927106698909,0.88017510938034,0.867929394129685,0.854432848961196,0.856951658570921,0.85553416547865,0.844063026556337,0.843236434093658,0.852589168902289,0.856656323935607,0.848751268688156,0.834053047995054,0.836634556188932,0.863250548243727,0.875444916260163,0.864729155595334,0.864342298665692,0.87601550848722,0.874319583034593,0.860989007119091,0.858672097091672,0.876552880959952,0.885186630368033,0.882467468454364,0.885919501530903,0.888788391191784,0.88939677727262,0.896550091985461,0.896586293674638,0.882519482417348,0.875364330617879,0.861640548734715,0.831608426871874,0.761806224919681,0.738525159782853,0.778341070519695,0.82167220991803,0.826937982836384,0.842076521117096,0.867885622285022,0.865471450275853,0.843009677961146,0.82616193951728,0.844618267570142,0.854813462761444,0.862368278029254,0.876505587369633,0.868414713960664,0.865237981213026,0.872052281213358,0.858154488033631,0.840600839234622,0.849030148324893,0.843359577931687,0.822552177146843,0.809679950982955,0.808772933016061,0.82274022436319,0.8208860388002,0.810780708389859,0.825325408386077,0.849652047880906,0.853595725166059,0.841961746320395,0.827174901242123,0.82870239050612,0.847376096461807,0.845081362274092,0.840119850411064,0.852942862717736,0.854106014104497,0.838386044583582,0.82472310459406,0.818760537497372,0.817121911559788,0.823689906663784,0.796536070346,0.737263531422629,0.732924313315448,0.754164120341378,0.767813228506319,0.804583819144239,0.816568412688748,0.821005532542427,0.829096680816823,0.820528223199207,0.81410814421,0.838405057216013,0.849280435659136,0.839011517641393,0.810761886568814,0.768617221801837,0.779762198921587,0.8212538575461,0.849142663853827,0.851888491030637,0.847071759948878,0.862563776895951,0.851317972203278,0.822008378109546,0.809209366724015,0.825705902864994,0.835297484827474,0.850306238872206,0.856205635452113,0.836195819671646,0.827012591688059,0.83800408470832,0.833587826614031,0.814964492604705,0.79990276405442,0.792834877476964,0.80692116832297,0.815340109746455,0.813363685388422,0.820002341798191,0.826527255561285,0.82555410078372,0.825438298572586,0.823991380847036,0.819636148192586,0.813260680791539,0.819607654438374,0.826812027917952,0.827143350685323,0.82154883067822,0.822157950440989,0.822582672520779,0.815785379903134,0.816609931195667,0.822070985223382,0.82706921472142,0.818121578912222,0.805322880032766,0.798450645518885,0.805271241259215,0.79761294884856,0.793297642566759,0.801727985569742,0.80642889751598,0.812461002710678,0.806661596770598,0.807358446060928,0.808794126827575,0.806836531518627,0.809362359405149,0.804429639428452,0.797707410681303,0.800178379155244,0.800330500772199,0.795987556124111,0.796486061594654,0.786232921140304,0.778530110665515,0.770661552241316,0.771890926984693,0.776496585461423,0.782373016774028,0.789487586006803,0.784895016425033,0.778173673137499,0.776492262662573,0.776994738737013,0.773316223915971,0.773809273066443,0.77418295019553,0.774088973418516,0.779637817208565,0.785333119050751,0.793384758657325,0.796874558498826,0.803140778993998,0.804450145993342,0.802488243873159,0.796029562260884,0.786394864442756,0.783276342876783,0.773916942167174,0.753304345030965,0.71902815194669,0.693321096606801,0.685427652208146,0.690293568176922,0.702407389600042,0.716669934888142,0.723626370627669,0.723786553093044,0.720807847821856,0.723014719074097,0.72542138870059,0.732364716852094,0.738709912253759,0.742380454729892,0.744972558213418,0.747522278514918,0.750453102072887,0.750231803343001,0.75080571262335,0.752595224212736,0.757203150070775,0.763330031065942,0.769396487564663,0.77341063610931,0.772195985663078,0.770227162747706,0.767909605662696,0.766821512057172,0.763533238674753,0.75956709744289,0.756659165860156,0.758017969157323,0.756088975515202,0.752963265461127,0.751765940201482,0.74958286047341,0.745210876893548,0.744321611397173,0.739056101607793,0.733864526048157,0.735340639683769,0.736324478384435,0.740168246333953,0.747173401367635,0.75053767701991,0.752881480610598,0.749405887708358,0.747347757904858,0.741922226630633,0.738678112088617,0.732218988397425,0.726058080054343,0.723253873276798,0.722511468491352,0.718058254748055,0.709330442701337,0.708088419143945,0.704496466776428,0.701875195220603,0.703942947541136,0.706087644662573,0.70597281712562,0.709536415975816,0.71376792647862,0.713815887780114,0.718610916903383,0.72076618579732,0.72047938330649,0.724387517967438,0.727508542912359,0.731810346394716,0.731314862105454,0.729765445226485,0.725829092978104,0.722901145546514,0.721835418470756,0.722924029585794,0.720771077622309,0.722833736065997,0.71997252979233,0.715518004651832,0.704950969395796,0.695802016313606,0.684263753531631,0.674550039861115,0.66921459293567,0.669337115415148,0.674658625194887,0.67830727281789,0.680887524427972,0.688976879743155,0.689357894387126,0.68869188686097,0.683239165728048,0.66693527674038,0.640985080400442,0.6280282867581,0.634523776658018,0.648284596902153,0.668643625564153,0.687965334714935,0.702882419411867,0.707185473259441,0.712759966412207,0.714377145757235,0.717149497687825,0.716667509027302,0.714857768469889,0.715911186989157,0.716227168997099,0.715153262847421,0.716210589644674,0.715661403898825,0.7152094994998,0.715838764597225,0.714332799527344,0.710976317808595,0.709254190780622,0.705901508804324,0.709981005322509,0.706206964091797,0.708056970746056,0.703862242373672,0.708053288669209,0.704737237493225,0.706069706979618,0.705486542214934,0.706168328606162,0.703508188388914,0.703827629053733,0.705526184579204,0.702713430219555,0.700616313595943,0.69920810235945,0.694881082651147,0.690654980261992,0.686625971080563,0.670314045817862,0.638914161071886,0.597624830268703,0.574329331834168,0.558162589588509,0.552238086989827,0.565069149447814,0.581924559427866,0.590411046255662,0.597520380467195,0.597775159957325,0.592500131647732,0.584106619971936,0.58460349855292,0.584367934247994,0.598876197970041,0.613326404522151,0.620568676913892,0.621795121882186,0.616469469784999,0.607273358721141,0.593388608181258,0.590455502780132,0.588919510817034,0.590279491836812,0.599741312958281,0.605362973816026,0.612488568264776,0.616280853441399,0.620137490588654,0.621807456566162,0.624592823391061,0.627946617739961,0.630132645043098,0.631424391002291,0.631554589460974,0.635187854369432,0.633918315187364,0.633534573390796,0.632500189054321,0.629561517105297,0.621533037137836,0.611318909789553,0.587956008860361,0.546643598930289,0.502254287501666,0.461500310345198,0.421801235610652,0.399660801106505,0.400223530505359,0.423404266021776,0.456997529373964,0.479305979051095,0.487878497147796,0.483718736259338,0.46675725022779,0.448031633626413,0.437842194730333,0.439147153093477,0.442301195167531,0.445459640856466,0.44968510701121,0.448474172818111,0.452564959712023,0.457844079330427,0.471011396603099,0.487098163401295,0.510819225472643,0.533277879957397,0.554478003026042,0.565082686505162,0.568127810251593,0.569663366232417,0.571259616909309,0.574279417328711,0.577451014138415,0.580979978626713,0.589022518849473,0.592371323670296,0.595828116916474,0.601248121247308,0.60681021982493,0.612822221605857,0.618675764636272,0.620743241753075,0.62412632621345,0.623654222465036,0.626887165637642,0.62801436398932,0.626836506598698,0.628157459342473,0.624604357231258,0.622232874500498,0.620721127402883,0.620957282488356,0.618582899945423,0.619842465931445,0.620662906463379,0.621096613359959,0.61985646145514,0.618457186844043,0.617776977301029,0.611753664549556,0.596350593499663,0.54782511022883,0.45588774752941,0.354168060637914,0.273347991040424,0.224877680600757,0.207618853245239,0.224283829629781,0.25454359443977,0.277724668239152,0.309631123235754,0.354541124591532,0.408811983926162,0.45866532747913,0.502526091581672,0.535467348602049,0.557846647649021,0.575078289644521,0.58145755009479,0.588443410650055,0.591757705803939,0.593611843554609,0.59355547685926,0.59318643040998,0.59425299730242,0.595613925065024,0.595134382397198,0.594008005084691,0.594958756785762,0.59337834588901,0.590873289098432,0.590471660515064,0.590433389940597,0.589576628630801,0.58991437672003,0.589409381568219,0.588079255325888,0.58396324663136,0.581935336003023,0.580906519490553,0.574436045086387,0.570921932318946,0.562533245765552,0.555038810300178,0.546548431774811,0.538274823621275,0.534872474574966,0.53150449308025,0.531080855981749,0.529672584792811,0.532676670566444,0.535131473353375,0.53587281088513,0.533170382030643,0.529111679192203,0.526994273320193,0.526422789180327,0.526751174350577,0.530290906295203,0.52929057915734,0.525974464805165,0.519274927487637,0.515057458494035,0.511488795800626,0.511847195993511,0.511577880894896,0.512722275967211,0.518179112764084,0.522656676128914,0.52709688294025,0.530640363065708,0.526547488738246,0.521560909401046,0.514028875148342,0.504544180881563,0.493856588840104,0.48521892925729,0.470811957658767,0.451524507704091,0.426889468582489,0.404645593501259,0.377760264335538,0.358359826304992,0.346247922129517,0.336613699659607,0.336472743129248,0.340040160219869,0.350706048125994,0.363732613362124,0.38606736384036,0.399818075275126,0.39460614824453,0.374017458376913,0.357916537810282,0.356143756352772,0.372623752712928,0.403298323141192,0.42368407998166,0.428257580147016,0.413717273391723,0.405546615271474,0.396666730745212,0.393376330835676,0.400686542903166,0.405582458231192,0.411688667000114,0.413487761860189,0.416187307219674,0.419635248684847,0.432746404016167,0.440163339133937,0.447844936772761,0.459683613885718,0.460988424775315,0.466219339580677,0.472562282512841,0.477412183637306,0.48095039476778,0.48457929106643,0.487469756208546,0.487695095829454,0.490471680263276,0.490052738104108,0.491310113599453,0.495171790804907,0.496633027252431,0.498531305053561,0.503730145454993,0.500508740850062,0.499710695901434,0.490235337254355,0.481613294903044,0.474996646238156,0.471782067257053,0.476892206001192,0.477417310803785,0.470609179842743,0.451399096892627,0.443966355597636,0.442878263820919,0.458099346195414,0.480794139515507,0.490299794476336,0.49192834924497,0.490993130385453,0.493451738044331,0.4897894797935,0.490230950685609,0.492123347840788,0.492828491779025,0.492226126166967,0.492249562174093,0.49140498953708,0.480814880362376,0.462823156884471,0.45277471984246,0.447672489343517,0.458867950704216,0.46927379121092,0.478855584939712,0.481841958460676,0.479049160555153,0.484203808089281,0.480881827287843,0.479686199963252,0.480823707559577,0.475789861082365,0.474226023956522,0.473221489776562,0.471399528058777,0.474120293266642,0.47265473834231,0.475341014794597,0.471757865088713,0.473452821493392,0.463331426553081,0.463355452559964,0.460877646157568,0.466561812472674,0.467189673270246,0.467526136537968,0.467537621565521,0.463935723513138,0.458027731566925,0.457181581170492,0.449120609268415,0.459526981018272,0.453033022124418,0.459477722766399,0.456769277131775,0.453514445330167,0.445397250000951,0.435533000445574,0.421981779170739,0.403357513107419,0.385094839553025,0.363849063219376,0.337317915094678,0.313467605674647,0.297039136479916,0.284928138420691,0.275797441752996,0.259807281474472,0.251962336351471,0.251285325001745,0.260715796966431,0.258316846051784,0.27657476268689,0.302041267075184,0.329099858545503,0.348243720984341,0.344472327443801,0.322604036059584,0.295539007895259,0.265700423207347,0.254123000455886,0.240953507859627,0.247866740082613,0.250642621901427,0.252691677844634,0.264775882766968,0.26197805422998,0.246337659889118,0.234233168918152,0.236833408805026,0.236475147881206,0.231529102609151,0.236175103326587,0.238226310621085,0.241056191255611,0.255338966706984,0.285100866771375,0.307631479653545,0.314313153728774,0.311952621200728,0.303012727879555,0.30154400480199,0.294116476485536,0.274363885023421,0.27015393640758,0.27990823058084,0.276319884802578,0.270386415966576,0.244897294755158,0.210424902685442,0.177029870893077,0.152635172415398,0.132772737942619,0.105084089526719,0.0861817697696357,0.0594398324419382,0.0516782587918365,0.0366673986570855,0.0413367936266592,0.0431392823921127,0.0475666951907991,0.0397201704296821,0.0395805912357199,0.0498543022000111,0.0651763150343981,0.0970406748777961,0.102369303488002,0.0948378948730127,0.0975601645966039,0.0723299179747038,0.0821720097878294,0.0844464023539799,0.0612934680781098,0.0747285356725882,0.0721430071909797,0.0680575732952754,0.0807625752433824,0.0847772073453176,0.0919120579806899,0.0974352289164168,0.0829194478061629,0.0947194992514442,0.103000856185688,0.0778310415715973,0.0789598283987195,0.0934859679662366,0.0963990008245915,0.0961093658038826,0.103851943428467,0.10028116354191,0.107814226869584,0.123836700844364,0.13110169875445,0.116520052979398,0.100301325883853,0.119064621955803,0.129097012712135,0.144338510422373,0.139774386218841,0.153990147147646,0.156607978774464,0.165699900096652,0.163528099231181,0.166473665844072,0.174290812472885,0.203279821883124,0.238453009999547,0.257779927030944,0.275040128268141,0.267270904898372,0.280151048749475,0.28702961583513,0.268134964899591,0.263392145848911,0.238917069661025,0.229856262219863,0.223563674033034,0.223713101817237,0.233481660241306,0.240614219646843,0.257144003727959,0.25881430146304,0.248159081441947,0.253513069157343,0.273573053775703,0.287080451336297,0.298811885175973,0.293696229087888,0.307359583695786,0.308397036260079,0.320470676133103,0.322117681902642,0.341664021362712,0.334022137890041,0.340346422661858,0.340254432522308,0.351711501456857,0.346066242787327,0.352841122419878,0.348158797104955,0.365444062905609,0.353882549649057,0.348075634139152,0.358969094638072,0.361521236411022,0.361151714120156,0.36266512978853,0.364367272182503,0.374502062160408,0.360779120674515,0.356660973778146,0.357216721823265,0.355647986939423,0.353701187204425,0.35885492175629,0.349190903533282,0.355758749132477,0.358057063522932,0.352502509268048,0.344144818712341,0.33603968586732,0.351320399304035,0.334141901251671,0.352391413576124,0.343655563972971,0.350331223901695,0.342849676106079,0.362611349301521,0.339816765066244,0.353105056094793,0.350853173224991,0.35175397450736,0.337984071237701
30/05/2021 13:59,0.00126266964852331,0.00233642309417454,-0.000214656267863869,0.00195305504100348,0.0023309167189803,0.000488074863932677,0.00155661066386762,0.00249105050882133,0.00586929457949623,0.00412006991827078,0.00790033354068618,0.0106142782781376,0.00528613665935203,0.013456249589005,0.0132217026087093,0.0176274159945479,0.0215258724426218,0.0280911280001985,0.0307460582297285,0.0363864510661374,0.0396021110307747,0.0499813397328662,0.0560319848541644,0.0621227901557004,0.0701013735013901,0.0756831004016011,0.0868998968184651,0.0872045866648766,0.0952085687640732,0.10130043930663,0.11182825217661,0.119332143249646,0.123213021997477,0.134776014444534,0.140021462639367,0.149932853053765,0.152022924998426,0.157420564796365,0.158613557620802,0.164898874670593,0.177719071871058,0.184889990996678,0.200849113802331,0.216463119093956,0.232405669927486,0.240527468629752,0.252145703792839,0.266339048174511,0.271035240473785,0.28343787979462,0.278823786375871,0.281445489051526,0.283204864331326,0.284745665352573,0.281410844600064,0.279263363281479,0.273556872056775,0.271918015403941,0.269703755071004,0.267830456841212,0.274028750565694,0.277594591328258,0.287709209160044,0.297406810646848,0.296368426872489,0.306256244099829,0.310934484692141,0.304387688324598,0.297704300808709,0.292152159224205,0.292650347618048,0.29480146006719,0.296379690891178,0.28983029736661,0.296540538688326,0.300631150903421,0.302569123407992,0.314172469574968,0.318670382791937,0.322579700848156,0.3244326096091,0.334080973007238,0.343398739393393,0.356742900563161,0.35754863809128,0.351787752400904,0.338219041071948,0.316938844468506,0.297005600766479,0.29267526314998,0.305268555595191,0.319145219230427,0.320834480175336,0.329646283932461,0.33642401838726,0.346681999133889,0.352430306560066,0.35861521690644,0.375164342174341,0.397217069418082,0.414327521432331,0.424488584897044,0.421329555317852,0.423908226077959,0.428782077481772,0.430350812448511,0.425268679125031,0.426592636976138,0.416344630524461,0.398502596350995,0.375201887429244,0.359740497042531,0.355503252881759,0.360584890205723,0.376951259259301,0.401175595968107,0.434108696932664,0.459289205822334,0.447758936903979,0.443827748627951,0.438075279360663,0.433924670290032,0.397710519417036,0.356294724207038,0.323580003979381,0.315261625428211,0.332790164095816,0.35169622622198,0.365190313312166,0.378983729810645,0.385328282590827,0.381164652897943,0.391797669710097,0.422679212761545,0.44517677274235,0.476778730481397,0.483120673394543,0.447282860125272,0.374781779230693,0.337626808187104,0.362944546250434,0.406459433443602,0.422426882377181,0.394295353224429,0.387558211110775,0.442966151240304,0.519118583055011,0.584694446381948,0.637514385643565,0.668650595183772,0.687822507416541,0.704901876477481,0.703295814421158,0.702097470943601,0.693565506407472,0.686793639582885,0.680103453364179,0.668074722845793,0.668569482009636,0.682557143567469,0.697859929472265,0.707158096551897,0.689261488111069,0.682953723335057,0.707532563710919,0.726856013698114,0.735201933058882,0.738224184426382,0.738465098968529,0.733748138479352,0.738440897443721,0.748669702056117,0.743354292091677,0.729923403910134,0.724327457709089,0.724294882513844,0.720491032064152,0.728437263780745,0.748589616875297,0.744838602698896,0.728434595464479,0.715681302637432,0.720432080452044,0.725093401845289,0.724733209207532,0.722940061531188,0.714398541311493,0.700394111133632,0.700272737471025,0.680800341287087,0.639628420981679,0.581442871969252,0.57536589063782,0.644710880795428,0.703605874438971,0.731297486466265,0.724423661199337,0.719139667748051,0.743951538846634,0.774641882587603,0.80007794818393,0.790829808640786,0.759750107330781,0.734660009507771,0.751449614575377,0.766375199882528,0.786210724277124,0.815765020834463,0.837314560636401,0.844341010345266,0.846282010388308,0.851332493529598,0.847804995019286,0.82718210587311,0.830902062405952,0.858155622286535,0.879138074470403,0.886303143305983,0.893829306491003,0.909874334384368,0.937917507655921,0.938298513126224,0.920162483024922,0.882491076461407,0.87263802179751,0.886412188091641,0.893890669083744,0.901427420695571,0.918633548808677,0.928100174121495,0.925657778531744,0.913545642395385,0.904834807207416,0.907874418401175,0.917762119446191,0.932224580604049,0.940265626246402,0.942836879702494,0.939221528490012,0.923292182405826,0.911655930395765,0.911227200737561,0.913573218337538,0.899043321224237,0.899740982610638,0.906601458456135,0.913768502345379,0.908002781975767,0.890837466112861,0.890793288859907,0.92234977951207,0.931447535658633,0.920951025005156,0.921978965639788,0.933731129859195,0.932129148698197,0.918734382451392,0.914479943120758,0.931390336024778,0.943943339748133,0.940855097035311,0.94362060392263,0.948942508646769,0.947792473427557,0.954653811029915,0.953809183511735,0.941829771316201,0.931576613241575,0.918458846028785,0.887698242947797,0.812505103703632,0.785004898831372,0.831216020119196,0.87168121084738,0.884252711776544,0.894509201432513,0.926934686782537,0.920862601279831,0.899287126297645,0.882931448978079,0.898602263659568,0.909463022943014,0.91926342790109,0.933650077029426,0.925766253658386,0.923987128614445,0.929237949971229,0.914888688416786,0.895732763373649,0.902936420085236,0.89966948181168,0.874281936495061,0.861677204276511,0.861887950248717,0.877550933686179,0.874599987806768,0.864517098741586,0.880290993660004,0.908102911889572,0.912557930280904,0.897223000289514,0.881316360652421,0.88248745009026,0.90292567697609,0.902203144484221,0.896044353468534,0.907122931085018,0.911418828247022,0.892650556938916,0.878357509738372,0.871270839283537,0.870465868146182,0.87676834675181,0.848834821791324,0.785846274657134,0.783634069238575,0.804467372766961,0.819156609732878,0.855976792002231,0.872327608589575,0.874334460491271,0.884504352929889,0.874664443066304,0.8685939816791,0.895249330998791,0.905976502750945,0.895687219242906,0.863471550395142,0.819560197956548,0.832058551281002,0.874409982459223,0.90410001235519,0.905875438053658,0.903460165901124,0.916491703627159,0.908890033916514,0.875317556051718,0.862971860533135,0.880276163142936,0.890284535841241,0.905265320418255,0.913752908850733,0.89016339478147,0.880992679893007,0.894497334242546,0.890254403439202,0.870089899778721,0.852489323564426,0.846458381276792,0.859420045746905,0.868573980811765,0.868149692059857,0.873445693860248,0.881147436084973,0.881396782836229,0.879348866948984,0.878223122143321,0.873610434697949,0.865540867108787,0.871450075530766,0.881667226748538,0.879479884964874,0.875577284829446,0.874428538185063,0.876646850101555,0.869790385516667,0.869010006468631,0.879366607363158,0.880045865900194,0.873674827883996,0.85607235666681,0.852512805033266,0.853587970109329,0.851657884815605,0.847397574577497,0.857612812287929,0.861147907355099,0.862497589513061,0.860747136257436,0.861761601182329,0.860029376084175,0.859354388014591,0.861937778214969,0.858100535958488,0.848642256893189,0.854031587995633,0.852810624749782,0.849410947694869,0.846613343779717,0.837838859519331,0.827579668595682,0.820476755313535,0.823340242045654,0.829017091990645,0.835082330283175,0.840250394885166,0.838717680338774,0.830335834209952,0.828679671460434,0.82662613301023,0.824191506843783,0.825739525734811,0.824922499108728,0.826797298212638,0.829876591667295,0.838963347588416,0.842950667734801,0.850778234296489,0.855278010185953,0.854873392078891,0.854228628323473,0.847135738107379,0.839229659885469,0.834061835478695,0.826005874879187,0.805223115732401,0.767502423569336,0.739469891973777,0.732753273432143,0.738666948796188,0.749458572375656,0.765300684805076,0.77284886149212,0.773496793136719,0.769067848128436,0.770576641667543,0.773526915485348,0.781914840457952,0.78490581752902,0.790687816667818,0.793654144774325,0.797773182599532,0.798468614420947,0.8010740559898,0.800523986048268,0.802565237540179,0.808233683029661,0.813386855985,0.817460710150784,0.823796639886949,0.820745117748643,0.820274307995595,0.817900403834962,0.817616285454318,0.813228613256129,0.809907884773593,0.805233306981806,0.804790849108861,0.803853495092609,0.80138734488006,0.800629563519823,0.797031471943123,0.794863558937241,0.793326846799144,0.78533702804939,0.783897147062388,0.780117813704439,0.785697794839912,0.788852631623601,0.79503647188967,0.799238111068929,0.800205682632229,0.799627481575117,0.796223250108944,0.792226941309054,0.785916785842683,0.780554294603573,0.773882745813666,0.771200853748398,0.770414453939474,0.765642290693326,0.757585856703416,0.755294369965881,0.749871562581179,0.747395750090217,0.751782507211945,0.748992822938312,0.752222993676756,0.754836567650997,0.758245945168242,0.761075589240725,0.76681383345444,0.767995516946029,0.768853065352198,0.772998170084895,0.77612668969543,0.780288940586945,0.779091308658668,0.778164563156178,0.775621095210545,0.769107687086192,0.770322395925106,0.768990409346184,0.774023755721834,0.770091820814185,0.76934270969274,0.761126572663082,0.750661586108335,0.741922078353564,0.727736827183855,0.718761436727068,0.713294551480437,0.715075495650944,0.722327632502974,0.723429470986201,0.727011515957279,0.731991851241139,0.736821912261053,0.732061605175811,0.729546279870284,0.710387152066806,0.68645790206056,0.671253735254709,0.678233867185753,0.691490412983959,0.712532879838989,0.732601100435839,0.747538407375334,0.755146024169176,0.760440261249077,0.76393391364909,0.765654168316837,0.764816417372096,0.763678658893189,0.763017153966562,0.762781833060548,0.762008974277851,0.7635830019448,0.761649630756879,0.763000948279244,0.762295954097286,0.761209580432753,0.75642758723525,0.754569115525753,0.75420817123256,0.75229494347297,0.75470619401152,0.75139818372939,0.754776490109219,0.753453811261119,0.752539243473176,0.752552126154221,0.752429705372097,0.753545888696732,0.749268771334919,0.748859118185056,0.750861988735785,0.746530502375627,0.748774088821242,0.744234670657729,0.742787051469544,0.735602687834988,0.731291343145681,0.716502704317165,0.680191859326326,0.635957958672638,0.614624581259767,0.595703733183544,0.588856574553502,0.60293345128898,0.624482897489964,0.631735826800113,0.636245943550762,0.638834966874192,0.632869204822683,0.625957003582141,0.619409867055886,0.626272250962179,0.639583557417393,0.654268363712043,0.664511100403798,0.66479441529306,0.661042800488684,0.646011600576386,0.637361944620824,0.630390245773418,0.627240558628671,0.631311341753805,0.640264266754541,0.646126226405621,0.652921158347627,0.659627374236316,0.662960517290146,0.664744247694382,0.666159632922543,0.667924964857216,0.672326960407334,0.67232683520902,0.677074947830093,0.677736409545321,0.676479537538822,0.674862732626852,0.674797784536776,0.670469507388396,0.662152079817384,0.650682609563682,0.625157954580554,0.584559952264859,0.538278276011769,0.493131934839319,0.45256399073058,0.429561309632528,0.429540749345333,0.453976545494444,0.488381758717481,0.513891815718787,0.521884192337104,0.516753541715986,0.499209375019318,0.478354312112824,0.473112826034563,0.472164520192132,0.471516821657162,0.47734050576678,0.479201523789431,0.480932570498658,0.483428886986382,0.490834039354624,0.500937274182736,0.521504754843666,0.545243067221734,0.56842722762509,0.591041400623574,0.601679209206646,0.605702123397254,0.606945499475487,0.60875079735648,0.613561081652199,0.616011070941165,0.619606294704851,0.628239494021991,0.631400344901269,0.634375040787497,0.641352172715878,0.64823901817369,0.65338312100871,0.65599525296948,0.661188941071285,0.664531053165573,0.666180406417438,0.664940160916232,0.667738197393534,0.667754032936729,0.664131201030981,0.663003534205779,0.661163214704249,0.659630459473944,0.658353319714773,0.659200177579931,0.661492198066073,0.659975069768506,0.659316374135393,0.659543088961629,0.658925125518872,0.656147683446771,0.650374661667816,0.634880523116507,0.582303838847668,0.486347538640614,0.377443884244406,0.292815627879042,0.241604074951288,0.223012790765568,0.242484258435803,0.272426102922724,0.299790759909593,0.330815175790272,0.381423077770821,0.436746696697907,0.491525660072464,0.535200163199123,0.571323541149895,0.595765577920478,0.611693252333066,0.619266896798488,0.623059145036303,0.629326964650924,0.632697417934374,0.631113375541081,0.63256692573169,0.631421610088997,0.633220877772396,0.633803879407495,0.633225510369677,0.631535669610717,0.632493326516918,0.627566458931654,0.627994405169665,0.627425007768539,0.629707028783656,0.626032073543776,0.626406012053484,0.624346906743069,0.621764430489985,0.619814184559069,0.617105318226278,0.612100227131334,0.607042700960822,0.600795774482774,0.592529442272585,0.580813891886047,0.57752701605282,0.570582044468851,0.566952316267425,0.563196211875983,0.568003072371369,0.566654590141406,0.57026939626801,0.570970127186626,0.5698987409294,0.564730210568204,0.561177042206278,0.56101666086564,0.562377643705172,0.565356040844274,0.564525880952682,0.559150071111256,0.554984067162442,0.548010061832009,0.54740077064157,0.546064086817742,0.545245336442869,0.545824078981411,0.552297365330235,0.557116117397798,0.559968473583773,0.56483377975007,0.56246694871546,0.554544718551164,0.547145608360886,0.539776820831285,0.52890801053007,0.517826082799355,0.501067571754092,0.48306920164237,0.457378369401616,0.431879463875598,0.405678025926688,0.384001207095864,0.370489458034756,0.360686688592107,0.361037075879954,0.362678264796204,0.374363627113036,0.389702901947957,0.413386200181966,0.425590230319325,0.421471633000012,0.400701241769572,0.382078267497748,0.380315932146828,0.39823761984847,0.430474074200684,0.454772215368278,0.455375751247286,0.4446357126521,0.432299463406358,0.423954169003905,0.42111392404972,0.427710003071864,0.43351768496414,0.44012202496472,0.44091139319823,0.443278051505782,0.448350554215491,0.457008276423377,0.467701564739619,0.480839089803794,0.488310872621435,0.493196395783131,0.49803760176517,0.505255177359247,0.5099713399866,0.51323235611637,0.517315639881907,0.519722079574466,0.518910676571147,0.523651192508931,0.521717774316896,0.521698589090274,0.52579065220424,0.52942392588609,0.532344551015955,0.53373739115582,0.535340432653876,0.5284476732163,0.521298647134149,0.511893908874323,0.504075793862583,0.501605145911807,0.507839006223023,0.509918710435366,0.496708549747889,0.479232589310004,0.469350729511413,0.473754724007885,0.486704467218818,0.509454983272605,0.522221098138579,0.52355928812517,0.525610883252344,0.524208251951929,0.522560648644616,0.522908161693329,0.521000055057537,0.52568515974894,0.524495206306071,0.525758401646353,0.523496571404385,0.511742650261889,0.494488981368017,0.478062143415105,0.476693453231828,0.487874685497748,0.499977966595043,0.507262127310376,0.51382255553145,0.511771402809678,0.5129463715015,0.512254084891586,0.511669485338468,0.508539697062209,0.506668251019637,0.504977560403265,0.501409255079478,0.503713070169485,0.505201934048704,0.504024430127813,0.501758064188869,0.50005135925792,0.499717180028271,0.492172332377473,0.493394751518754,0.489412410969237,0.497276125239992,0.496508693750577,0.498561224995836,0.49771678420307,0.494519299383793,0.488203236978756,0.484137431455738,0.480910619388195,0.481818799833646,0.488213308825421,0.487673898331526,0.485843759725866,0.484772337934784,0.473079308263825,0.46480366645044,0.449640680116837,0.432081057805791,0.410345117314277,0.388706444160882,0.356942079889139,0.337418160808124,0.316865664609567,0.306181273229759,0.288229890363398,0.277427545321494,0.270608540857696,0.270478067016792,0.276221445828988,0.276192792353423,0.297328870325034,0.324664520703518,0.358653849324538,0.372330126130515,0.367637866782474,0.349042779208687,0.313132321381006,0.288556659066786,0.266211019262381,0.267747045593468,0.261742600451048,0.272634736888316,0.275394163275685,0.284333459313322,0.27988184462582,0.264246909036577,0.247785883309368,0.253481837245429,0.249749815253722,0.251958052689397,0.250577321648338,0.258049990103577,0.258292137541135,0.277030262282965,0.302124565073843,0.330623216462039,0.334773468370285,0.331647888367621,0.326819514893781,0.324117081328283,0.310125302301007,0.300052027019402,0.291250874249753,0.2981600635847,0.300874514068325,0.292913843015885,0.268084897764045,0.223291625520028,0.193765420300478,0.165063874789403,0.14396242503413,0.120454116286479,0.0912297374963608,0.0705170599302041,0.0524055247707362,0.0418560464250175,0.0408339914974811,0.0446312206276861,0.0500188481197987,0.0449569014711254,0.0461010252206231,0.055218511133878,0.0768700318933981,0.105721053864869,0.103626764945142,0.10341290779277,0.0889583189671789,0.0924736437230546,0.0827633809102687,0.0907854024354462,0.079604176650348,0.0783135520187803,0.0875217276736864,0.0759968879276949,0.0843483135023671,0.0967602879187887,0.0910580912816528,0.0913475712759501,0.100716291072504,0.0947637870488718,0.107523392662599,0.098163191629108,0.0956043845557495,0.100784338470614,0.104827503729577,0.102771753025012,0.0990379880240419,0.107344770622153,0.116698135593738,0.137431804265212,0.140304819202275,0.128672210533377,0.113169935845667,0.127719761506888,0.147255188974126,0.150290774286847,0.153329019310442,0.169181280276774,0.172100080518025,0.174845676595484,0.18193846289965,0.178913900226976,0.179382451726398,0.214929738046555,0.256197420722066,0.280674897756063,0.287611221398792,0.286444369802716,0.296456273560378,0.29695233909281,0.296404017037243,0.277690576861079,0.262830029479539,0.237899365493616,0.24831920758705,0.241579706505065,0.241464485512436,0.264018041708868,0.272835081983438,0.281211438571895,0.266973280696337,0.273106328574216,0.287309835216433,0.306845564442161,0.312747707682121,0.315678493179067,0.32436506908547,0.338315473710719,0.340949058456471,0.343013033749641,0.361221495668284,0.35670927394982,0.368210036191545,0.358819410260448,0.36511510554915,0.366118605699719,0.377446769812585,0.369175458008056,0.376115474202508,0.384975090978571,0.374705782545166,0.370535119877774,0.384006244534648,0.389665034848944,0.387922907984509,0.388752043428011,0.394740160136932,0.379916757558187,0.389755693963095,0.38397910527513,0.382833163606689,0.385422511147792,0.374198401006122,0.377295199890254,0.368981986824228,0.371844539600445,0.371425103827839,0.373085712176607,0.364520252223176,0.364675516803898,0.376151581177786,0.379193824516062,0.37304418742161,0.361982514104285,0.366781519559413,0.367758695920819,0.376339535592928,0.373061909207035,0.380942621751281,0.37237570667698,0.3687981171521
30/05/2021 14:05,0.0054914787366529,0.0026995011708509,-0.00136264434229764,-0.00150193335137687,0.00238765548036235,-0.000881319607296009,0.00473251951043211,0.00489025427390407,0.00338948586465757,0.00365298090677583,0.00292567373606518,0.0109991958746454,0.0116452535955726,0.0103719706850514,0.0132384339539679,0.0192300297649738,0.0204097575483593,0.025008873929435,0.0302413110550995,0.0359643726903095,0.0398464315945381,0.0483793757071935,0.0511341773946007,0.0594715876084978,0.0686599592913138,0.0774736721999304,0.0816608252849735,0.082753149708599,0.0936538706492126,0.102572996988523,0.110691017877836,0.114441672688401,0.12537813438933,0.13141405823219,0.13779120738266,0.147777122408234,0.150319405804202,0.151452088351825,0.156595131648761,0.164747797418596,0.171050508859971,0.182878999581317,0.200334307096948,0.216597924674505,0.22437229017514,0.237514495697185,0.250613995015114,0.259454099047774,0.274400438324605,0.275231673534866,0.276851273132327,0.275757455451523,0.274608566112882,0.277051911887944,0.275906347836132,0.27671139818908,0.273725804683189,0.271290133668626,0.260752120360069,0.265602622294967,0.270051936175647,0.274200271684515,0.279104232636115,0.287668417947761,0.294358891608415,0.303601750417953,0.306171112077476,0.303219965888214,0.289055233632114,0.29037639662236,0.28460093009368,0.291388740043063,0.286029084203706,0.291997547455538,0.285148488187663,0.29845091601658,0.299252698815528,0.30989114007274,0.316183084857927,0.319275543324471,0.318030606172226,0.328217170475962,0.34006612144217,0.348838000202002,0.351086964608892,0.348752733137648,0.333799534319533,0.316220102715529,0.292122770618326,0.289690198670073,0.300434313059184,0.315642051335825,0.312794922801284,0.324756271308186,0.328638448622633,0.340845239029722,0.345709926178362,0.354443592606825,0.368345276424064,0.388813472149178,0.408345533057754,0.419181389566553,0.415867708509835,0.416218336677635,0.420220283841715,0.421869928433105,0.420272600282344,0.418575930539844,0.408093176921107,0.392377518659244,0.367518407908272,0.353810252535141,0.345848345651454,0.355615577264747,0.371598566946284,0.392813375666629,0.429664016939982,0.448377629056183,0.448075012202089,0.43306045510591,0.432255179072254,0.423139278028031,0.390354874943703,0.35013696755507,0.317216959983345,0.312520607061183,0.325451551320935,0.347214495982899,0.35838848549672,0.374680627336829,0.377188455252365,0.377934963544477,0.386795564910039,0.414494309030614,0.438393644482356,0.46730082800446,0.472002361896993,0.437684595613384,0.369774222388149,0.333390176200488,0.353933362359382,0.401720448055053,0.416164628251566,0.387271295335882,0.381820422898505,0.438039892105713,0.506479431869532,0.578690112162887,0.625969516715969,0.655979609589884,0.675587862159585,0.693205711327458,0.689351972854285,0.688425307091705,0.685069509679824,0.676823400574539,0.665032330678491,0.658016346005663,0.655507497380533,0.66378258485871,0.68555068826252,0.696068788181964,0.670501429729265,0.673090946112214,0.692059207929779,0.71290629368227,0.719304021033683,0.723035874696641,0.722648414388887,0.720165750595623,0.727999386216338,0.736235230670003,0.730334239484539,0.716632095221231,0.713613499804169,0.709182028072761,0.706136790441877,0.714055061478793,0.733854211010521,0.732974976842538,0.710768691310893,0.703327420046102,0.706356663221362,0.714754016419169,0.71003650046624,0.709201209233597,0.701798440510493,0.684820431687458,0.684330912874507,0.66566631992662,0.626982429885752,0.568404509367903,0.565980396871745,0.633781546180195,0.686801853050991,0.717965643465061,0.709740293343026,0.705353587013819,0.725764928823484,0.760590538815017,0.784533792927262,0.776509190865432,0.743094235728829,0.721763062286149,0.736488179980427,0.750450121286115,0.769966840010739,0.797614439094854,0.819458552201343,0.827463255061221,0.829169582322262,0.834055935245595,0.828683631652429,0.81141855822785,0.811541828205631,0.839649277820424,0.859688135230202,0.86805598504102,0.873863567257352,0.891008877576251,0.914964407656692,0.920472670422374,0.902318479903167,0.865844050640891,0.854902932200777,0.867243749722093,0.874996153175281,0.882413037683639,0.899624495970829,0.908614112750686,0.90648442008411,0.893079943514786,0.887807247977663,0.886676469092576,0.897125406493259,0.912909576507761,0.919680090021941,0.922554640358796,0.918236379142456,0.903661579684452,0.892055570691148,0.892019569746458,0.892794563672645,0.880955612774693,0.880344622186024,0.887660556024251,0.894607240894734,0.886277240983198,0.870924250863769,0.872552082178672,0.900384480218294,0.911519064642631,0.903054161425626,0.902099010561177,0.911434387806241,0.91408604053781,0.897743015612894,0.894285915490965,0.914612448870306,0.921665849831479,0.921521642693859,0.92157679134522,0.926991404776612,0.926892967423512,0.933188805653219,0.929945384068668,0.919762056253541,0.911134892722533,0.897847154739049,0.868312023428947,0.796508701041783,0.766417206515605,0.811951690792653,0.853075034737383,0.862787677636916,0.875234439595971,0.905575299576795,0.899853090793501,0.879622188049936,0.860300253361333,0.877220415441123,0.888933784621581,0.899221514492029,0.909823591061363,0.903106485570825,0.902732546623468,0.907293343589566,0.895717033950311,0.874711100782066,0.884099402552668,0.879206675132003,0.854315149444233,0.841100051868853,0.842240732691826,0.858409944214637,0.854598948486119,0.843362614871454,0.861586147158045,0.886756632354144,0.89141204194399,0.876451156536266,0.86175092658667,0.861562943726957,0.88261415135915,0.879529871126305,0.875844186279184,0.884639857991184,0.890048308267432,0.870945444127573,0.857805362447795,0.849106378431077,0.849813741355332,0.857085459108412,0.827088831159872,0.765808842997287,0.760378843990131,0.785865787952276,0.798267432390815,0.834817994617556,0.84969893167404,0.853023097979009,0.865145092011047,0.849960207279418,0.847437203451576,0.872651848307451,0.882894044859769,0.872120449656469,0.844196982278723,0.799557451760159,0.808902885266816,0.852897724401298,0.879782650029951,0.883667614730281,0.877668917877015,0.893413120200107,0.88388707246235,0.854138181070081,0.840251390825584,0.85757110927665,0.867259778812648,0.883292948734463,0.889747121784666,0.868079135110669,0.858400014524771,0.869273652935074,0.865286012680635,0.847827489249184,0.828131364226824,0.822836022667732,0.835364221186503,0.849549789907203,0.843817143568153,0.850443967423801,0.859107793428208,0.85632252001502,0.856832377955818,0.855144135229375,0.850554432963862,0.844466856356294,0.85067383729664,0.857165458298158,0.856281238488667,0.852429576926998,0.851538671191192,0.854178157540925,0.847141221453988,0.848319002640586,0.853109814846531,0.858525458687723,0.850028576213361,0.834767213154518,0.82978584104587,0.831691998308459,0.829008527868428,0.823057927033391,0.833525780005962,0.835398719501882,0.838310417676,0.836775388027772,0.836207750831642,0.83630284959787,0.834151002693951,0.840512048612741,0.834050352827907,0.826982408474213,0.829437929025357,0.830381313702411,0.826914107826651,0.826018959704232,0.816493452143977,0.805791734566926,0.798504029511747,0.800589363454642,0.807500659387706,0.812365334467979,0.816951615961142,0.814779271889901,0.806550298303246,0.805692307295374,0.804578001797491,0.802377927326367,0.802886828600685,0.801114480431782,0.80405477042704,0.807465698109531,0.813639099295396,0.820660067859027,0.826654991043911,0.828612116951446,0.833746789528662,0.829821884361806,0.825327401536793,0.815853557061794,0.810939278274212,0.802267632458386,0.781870159571183,0.747955470741029,0.72006094207663,0.712038698053631,0.718506161313361,0.729932606483523,0.743655156082191,0.752796201035761,0.752735020199668,0.746857937349245,0.749543897576382,0.753063948526689,0.759571736946756,0.762598156941839,0.769554622925844,0.770934968818649,0.774659578200089,0.77603641442153,0.778636896115761,0.777044350300716,0.778955737108001,0.783273694722385,0.790739951643618,0.795926306420786,0.799598070671882,0.799994321493089,0.79861817235078,0.795791958984212,0.794459687983486,0.78992683294106,0.786066751105381,0.783744281424295,0.782519948554102,0.782395393672628,0.778803706923014,0.777684103524342,0.773250022412797,0.771344217479292,0.769647154980824,0.765285529298188,0.760791481295402,0.76037242632196,0.762392110011308,0.767425145839021,0.77265680203423,0.77664407757633,0.778127779393535,0.775467459594133,0.773930083999986,0.770933119687906,0.764351172220277,0.756726524211241,0.754723883888001,0.749528262315285,0.747300923420975,0.743409466286387,0.736012605551501,0.733207952066928,0.727568343277785,0.726452455424296,0.729409663942441,0.729785787340074,0.731076083213254,0.734192614419794,0.738553710719526,0.739373184452679,0.743434268101261,0.744178598069776,0.745446744816332,0.751391286095449,0.754721221921336,0.757177236542408,0.75740494532183,0.755074497191727,0.750501271872528,0.749537720255995,0.747148108368959,0.747827985374445,0.750238459484464,0.749042909157828,0.746209111022823,0.741343962677687,0.729796611467342,0.718973044053818,0.706769325257441,0.699387505123654,0.6930922629357,0.692863604899118,0.70066829619265,0.704133027902898,0.70520791754032,0.713856175852203,0.714314632196698,0.714425851200481,0.706099107327388,0.691528184812372,0.663822044964941,0.652588686474681,0.657528341323062,0.671202351238037,0.692589601827656,0.710404220011383,0.725119172000057,0.731874824725967,0.736529140162733,0.742544466021431,0.740245576484372,0.741234400904248,0.740465674447981,0.741282421980095,0.738270134425957,0.739652842978089,0.738437222667699,0.738110282586986,0.739752966070149,0.740208690497704,0.737344707519041,0.735938238017524,0.733473787896483,0.729787779788021,0.731462068676372,0.731157484993914,0.73253519113785,0.730077850758841,0.729798220396596,0.73084479787531,0.728815328786744,0.732250660751712,0.729276160315092,0.727747214346927,0.727870125372282,0.725608771655796,0.727302480094011,0.725146085411764,0.724825951219714,0.717854088088898,0.715351848009102,0.708213646903309,0.694918151441119,0.660212152790369,0.620613299568552,0.594705783479086,0.579533538548707,0.571531636763548,0.585215315703189,0.605708408422082,0.612919665656797,0.619144452933695,0.619221781470476,0.61180472193543,0.608172013061852,0.604331773179363,0.609027058258298,0.619977326240938,0.636073440230414,0.644566703871111,0.644943608726712,0.640307974054115,0.628504006831638,0.617103094070545,0.612969308311786,0.609162173007444,0.612481312678531,0.620756498974812,0.62707360904196,0.635608910798887,0.636644921161267,0.643374478352134,0.646671338307099,0.648809992556257,0.649253281500345,0.653931184072703,0.65377488912647,0.656176415948437,0.656775480658673,0.657924050565643,0.655569969005002,0.655024423344229,0.651778414936879,0.643974665353144,0.630332754676321,0.609818895559438,0.567341602882103,0.522396504531618,0.477441750823696,0.440702199441129,0.41798140227989,0.417350033388609,0.443788623295236,0.473381220787439,0.498720390796689,0.507493615005358,0.501855533061927,0.486140151943801,0.465294353738454,0.457488391493878,0.458014106034377,0.460249958734637,0.462888700775183,0.466546705618424,0.467831472605669,0.47130644240907,0.474982981878943,0.48612096396235,0.507320228361553,0.527931110992141,0.553957556758745,0.573489685346652,0.582681260318396,0.587909350921914,0.58828586251552,0.592226314107678,0.593549485481019,0.596979611945151,0.603696100871524,0.608510798677842,0.611972615481483,0.616834443490196,0.621387805196054,0.628474749623641,0.63321949971894,0.636593663732416,0.641010946459222,0.644318836583004,0.645463590203029,0.646299714031869,0.646456154682043,0.64775545844293,0.64436627437561,0.645594521794462,0.640230061955499,0.638616531719486,0.638715549963911,0.638856679638619,0.639293988178981,0.640993010821798,0.640118407248401,0.637881943833861,0.63993335752565,0.635328404451063,0.632115917565993,0.614752352545187,0.566862466482573,0.472650500227004,0.364070057173116,0.285683302409804,0.235154976983868,0.217767366434405,0.23307593396357,0.263733157352754,0.289224440685864,0.319145513700231,0.368599530336739,0.424056787320581,0.476673770088174,0.519980817832061,0.553056549738874,0.576960214600502,0.592786003726129,0.600659130768356,0.606643079313136,0.609910140970888,0.611834647628944,0.611700902707873,0.613383149720485,0.613586686305435,0.614169748271336,0.613769053095912,0.613864757933983,0.61345393819984,0.612211046526064,0.609724560061689,0.610420011590688,0.608311362397883,0.60967325947064,0.609510246744916,0.607454515009103,0.604621280529671,0.603183265766007,0.599294866432114,0.597595056132841,0.592760267266027,0.588507082480836,0.582705587621733,0.572844353243009,0.565391173267863,0.557639560066945,0.552274925894951,0.549936208719707,0.547858636988066,0.549088594714356,0.549610821534758,0.551935738421855,0.553411296264399,0.552923189813254,0.546009730131844,0.544013600110633,0.543157662577493,0.546282030067534,0.546542103874147,0.547317470427938,0.542802730888512,0.536196600152995,0.531040776736209,0.529094810816736,0.528057592302077,0.529036211109215,0.529516948068866,0.53407732881482,0.539474181475089,0.543961624262422,0.545765697726317,0.546433553617353,0.537708848486803,0.531914113756328,0.519733726228081,0.512651973214284,0.502455051602474,0.488051902464295,0.465841425093246,0.442446518818221,0.418832447678242,0.394179477337483,0.371458032651889,0.359198900164168,0.351511341569769,0.349979841513785,0.351599564945421,0.363410639678757,0.37993531042851,0.399258413544625,0.412318144545694,0.408379723974846,0.390641689477831,0.370433754188697,0.370856156324489,0.386692531919427,0.418099073844718,0.438716511085831,0.441303453894764,0.426838318747202,0.419212554236783,0.410689385803421,0.409338059773833,0.415075493421092,0.42279873979749,0.424929240401614,0.426961148875156,0.42887076798626,0.433933542912006,0.445390842919744,0.454180423077248,0.464708846093284,0.472257107788593,0.478293046852608,0.483546519782356,0.487133639222436,0.494972804311763,0.498387555566065,0.500002858320761,0.502731011883046,0.503594132393876,0.505804261894199,0.503580114631316,0.506728620637593,0.510097703057064,0.511810781265809,0.518127084294259,0.516214082763705,0.516138995308915,0.511778808145793,0.505252563638002,0.494941659149602,0.491126806589,0.488717485602752,0.49144525431918,0.493020631159994,0.482088927830474,0.465350171667017,0.453901643460731,0.457740246778201,0.471778136198481,0.493985405383594,0.504651177253689,0.506740045647385,0.509435904238322,0.506588446270176,0.50667259865803,0.502883012883034,0.504734011261104,0.507771540832706,0.508184228488823,0.507243825947432,0.506738749595785,0.492891623746398,0.476073786070869,0.461313250994374,0.461892875282168,0.470369138034944,0.482853679669899,0.490912956036208,0.49465144629197,0.495445907305142,0.49867235319744,0.495571552520957,0.494687158719905,0.492294614199481,0.494480008297998,0.488941632618317,0.489997818697718,0.487286932300947,0.487372138968584,0.486792393891085,0.491770540192545,0.484978093948101,0.481656120127728,0.479700707739365,0.476057353330459,0.47640766116178,0.480338965842008,0.48012588576827,0.479889349710209,0.480123574561856,0.4801376937045,0.470298691377798,0.469919285036596,0.464405229217382,0.471407812465524,0.47171816916231,0.472427372558031,0.468059628661169,0.466652559737738,0.461420512545236,0.451381559360961,0.434478625930511,0.4204276229086,0.399703010967833,0.378306526510675,0.349921768147213,0.328714490780131,0.306276213990199,0.296550150555848,0.280756687401605,0.271970395825051,0.259005685882757,0.267261006214714,0.264613693301113,0.268536020663784,0.284504416529356,0.313778868238703,0.341599099993865,0.357855914380309,0.357344969502852,0.335955758191727,0.306206180936054,0.278209711513721,0.265894415680437,0.25668118518039,0.254763310109598,0.259153825169818,0.266706290811344,0.276872552507495,0.273695774104985,0.257404720415216,0.245342630030246,0.247664036011381,0.244552264604306,0.244525325059916,0.24402852546125,0.248747254398576,0.247664222171483,0.268797760853671,0.293764363672031,0.320478782756516,0.325437860328597,0.324966870130685,0.312712063062732,0.316507882539018,0.299057665236384,0.292324281787041,0.27967835605952,0.290871779595709,0.288356535857806,0.284605404660506,0.256114218161929,0.218218883455009,0.184687267405415,0.162674937339229,0.13780702680636,0.117107562673885,0.0869970398904071,0.0716659304817569,0.0537751103448599,0.0422998434265204,0.034174134021694,0.0468712190380313,0.0509121349314093,0.0416460479785656,0.0437981995582191,0.0426132678112285,0.0744304358273019,0.107314234458605,0.113774991171665,0.0976422805980635,0.0961617321857441,0.0851848478081058,0.0781158800614095,0.0830510222486967,0.0689385845022922,0.0769673792587803,0.0685947094849586,0.0780680375472413,0.0834757671820285,0.0908038798987526,0.0948991411918492,0.0943886642439219,0.0916959825275478,0.0960674333728224,0.109167054460833,0.0893778644156487,0.0909117282990618,0.099366420983485,0.104980012188408,0.103937814296739,0.103713802424066,0.112124531005723,0.11157654392246,0.131128194618583,0.139520973916454,0.125808513932623,0.103238571467172,0.12774621817484,0.140662057730406,0.14885019678814,0.142359157562462,0.159365717966152,0.159251925955569,0.170492264324631,0.167888293466333,0.17421408313255,0.179351052200472,0.207262289032286,0.244318145755551,0.265367046837743,0.276705506652603,0.280651225437162,0.283434400230214,0.288509210250441,0.283275548768771,0.273833828062602,0.247954206906903,0.238549792543669,0.239813231963887,0.235548596048779,0.236148534238584,0.253235597889441,0.268323318784146,0.270219403180848,0.261661938248711,0.262755942274618,0.280263386897836,0.30354181115009,0.306572772917196,0.314014255213266,0.316409975564573,0.317188176786001,0.321563253516405,0.330419696820132,0.341660619108998,0.354029897357891,0.349575090905644,0.347876204185652,0.359066191768051,0.364213883614318,0.35972388067239,0.359563843057954,0.369403483943379,0.368730688730793,0.370770046739618,0.370825569218015,0.36697235984495,0.376689178533677,0.372174628975898,0.38504280800456,0.375205161285836,0.376609056908194,0.376105969963161,0.367350040572702,0.368684875709385,0.359770010320853,0.365922493796827,0.355519882718265,0.3687606531123,0.360776448166793,0.363911442498808,0.347005548833589,0.340435693467167,0.34475514573034,0.363138133935206,0.357625100568105,0.367343173900312,0.360306317015717,0.37223083977604,0.357465812806249,0.369497547050301,0.358561585328174,0.373813075334522,0.345558716002496,0.368344621584852
30/05/2021 14:11,0.000373663089335206,0.00332188781534655,-0.000730061276203798,0.0024099148290216,0.00297814173222527,0.00463429226199418,0.000762122694422073,0.000578906837110138,0.00146735085006132,0.00590717124179933,0.00737237907546569,0.00260163159938206,0.00559619332178223,0.0103448968615239,0.0133902478860688,0.0146142668175235,0.0191616593683017,0.0214752547445672,0.0253551610252522,0.0287210409494818,0.0347270587063191,0.0377143387680307,0.0435870499281385,0.0533146104189725,0.0572693175021729,0.0632606394166898,0.0691407117573575,0.0730591041079909,0.0790705915073772,0.0855502323965411,0.0918627742897578,0.0988274579857242,0.105246406731286,0.110333350382936,0.122056139147677,0.122676326411361,0.127090565903307,0.126924095771233,0.135747244669383,0.139302440833655,0.147197325816352,0.15873116541906,0.1699922751284,0.184528005127566,0.192717011298894,0.204181216414889,0.211035636458979,0.224721576927664,0.228790693736859,0.23165298928316,0.23293740206764,0.231396057216113,0.235833554415217,0.238502759063648,0.235441228773306,0.237546508803855,0.234341581450093,0.226721805751125,0.221100473837408,0.219728004022364,0.227573048318355,0.230826448909679,0.241939977829877,0.2474302139409,0.250467963853221,0.258804403492476,0.257996551959619,0.257671815147251,0.247320590969366,0.238527319036753,0.245675004952062,0.237755540886858,0.244980956004721,0.242687481791745,0.242098296464516,0.244664373898835,0.248041944964925,0.256092424403037,0.262257819096259,0.26447822265221,0.264991183873169,0.269419961175499,0.284652840529098,0.287569032772847,0.29448161779321,0.285420661298326,0.275539336154557,0.25719557488495,0.24423015298767,0.237750824050757,0.245692198641954,0.262176275929773,0.260238206110469,0.264180655921331,0.27330991293186,0.281042141463477,0.286923050917553,0.286770496364045,0.303130396054368,0.317803793472725,0.337367535525009,0.339857474086843,0.339439750466718,0.339115571656337,0.345018807404421,0.34598702371029,0.343630675971463,0.339287405753232,0.33785942882751,0.317620940590083,0.301121538697586,0.284866957791527,0.285183405157279,0.290281410844947,0.298776593743312,0.319464821799751,0.346548989862884,0.363135639440021,0.35736007423015,0.348538874504211,0.351117038207936,0.341654729741118,0.315805503506804,0.283574306353535,0.259573397631905,0.249327768218591,0.260700005792504,0.277250514885718,0.288476728735485,0.298629385531918,0.302052564113929,0.303297654798398,0.312808046231507,0.331344714675844,0.353253442713487,0.37062938107785,0.382724991473435,0.351415470614051,0.295119094075656,0.266651068813417,0.285919197741126,0.318510406809823,0.330498797153102,0.306592507128448,0.305549197966803,0.347703618191834,0.402408197829152,0.457363326157062,0.498185705740879,0.519204559531247,0.53822640042372,0.546771763788388,0.5492925872355,0.546492618905551,0.540557989908867,0.531942256093858,0.527845141073452,0.519119988190481,0.517257733384328,0.52564561190201,0.544692697423758,0.547137144920026,0.533605924404434,0.529161034961219,0.54832294231476,0.562296530268692,0.566855131073676,0.569982379913837,0.569970966459395,0.566475674656283,0.572775052380089,0.577651181034772,0.572594790416432,0.561576277926166,0.560255336269862,0.558238033427102,0.551535545601037,0.561585989962623,0.573324928880571,0.573231212158295,0.559133030814249,0.550094365873177,0.552896063942917,0.556601521798814,0.551749531990349,0.555942955406899,0.545261582664815,0.537336952453376,0.531776265811288,0.51993296514432,0.489358711488168,0.444675850916817,0.438365798511753,0.494288096497833,0.537670297099441,0.558826814188825,0.551651674701191,0.548563202586711,0.566908338130432,0.591860214815166,0.609378860383572,0.605352306770863,0.575394587903568,0.561600583943408,0.571150180158327,0.581243293672492,0.596999580791822,0.619419685057505,0.635984804759582,0.642021696675865,0.641407644546417,0.647375294706367,0.640565837509434,0.626868141589361,0.62680288771791,0.64942045889599,0.663258645922651,0.6702048014788,0.673867152807676,0.688552478423469,0.707705533705171,0.71167494936493,0.695314015018959,0.66928914160921,0.656693429668352,0.670640269486972,0.673735874689819,0.679990776370159,0.692549876246192,0.701677592104182,0.698191602350027,0.687646467070758,0.683113484215009,0.68433661345985,0.689373235359735,0.701867766801694,0.706364726799175,0.710661840344275,0.70525373068532,0.694487054354456,0.684602951471117,0.68608147551095,0.683932317780448,0.673783238565084,0.67469813174192,0.681699593582558,0.683972683958235,0.679155567160147,0.665555980542238,0.67049049222315,0.688439770229238,0.699182120389214,0.688618284930681,0.690620715682026,0.696833315997952,0.69742377702027,0.684922831012417,0.683457487538064,0.69601390533004,0.705439908463364,0.70298410103757,0.706826673404115,0.709011223944248,0.705562451420295,0.711102589591863,0.709886561564877,0.704184428545597,0.696601235744751,0.684700366253139,0.662210632347933,0.605628785207041,0.584248768433404,0.616714881453007,0.649210171464481,0.655679257117462,0.668041937883811,0.687414563104452,0.685266092843,0.67161649418288,0.653463096304919,0.667059057460233,0.671525731194613,0.680444652243611,0.691205346681509,0.686508695700194,0.685905039960423,0.688269367540576,0.678167705185866,0.662920265346631,0.670562536235342,0.666856338423512,0.649027060098647,0.637046684867833,0.638114978479311,0.650028295115969,0.647870566135538,0.638835590489158,0.651809197594255,0.668846421205364,0.675123356716608,0.663527861823772,0.651804343093276,0.651788691250277,0.66715911859164,0.665796020723072,0.661344561256711,0.667946321503291,0.674075876778845,0.657300820517617,0.648447028982236,0.639911883268194,0.641910600541124,0.644628060494794,0.623759998865196,0.578593310715643,0.575378937391176,0.591502675783921,0.603343810373984,0.628117217861906,0.640803171522888,0.642249564537723,0.651731450021318,0.640832008841036,0.638400880951756,0.656596211867047,0.667950992976941,0.657359390252116,0.63598639331842,0.602497629300341,0.610907763095917,0.642964551274116,0.661694517792123,0.66370327941116,0.661017936196603,0.672712728745846,0.666149736167597,0.642415571883431,0.633030974288593,0.644999848349023,0.653167576811984,0.662141660532519,0.667531014480242,0.651431082552057,0.64292963034029,0.652843649987922,0.649689623475395,0.637715568471477,0.620528515453464,0.618579180228832,0.628505447487035,0.63643437114074,0.633203583411443,0.638159581888751,0.643595341289072,0.645326220385459,0.641034385935647,0.641409563805393,0.638767519876804,0.632250903736465,0.636763550547866,0.642620429957321,0.641737266590471,0.638632378635423,0.63906015592686,0.638546956014873,0.634085202700211,0.635567800638222,0.640127557599989,0.643081695261555,0.635452231012586,0.624953468928829,0.62032223520745,0.622514953024501,0.620698103895099,0.617886587220173,0.623456266928111,0.625670778858581,0.628742332309977,0.625773410673758,0.626558435660952,0.624766922950323,0.623403010088318,0.627974512136914,0.622367234160075,0.617167721091682,0.620156707483756,0.620502092159117,0.61787225469421,0.616559485779039,0.608762052318821,0.602534994298709,0.594149972441873,0.595120300595177,0.601671110443158,0.605529423478813,0.609590025202363,0.606992556910473,0.60294630900908,0.60033032926204,0.598963443334707,0.598443237396908,0.596406246168053,0.597038648437365,0.596689932342596,0.603978606026501,0.606657063735081,0.612703300449681,0.615579099351136,0.618522060191713,0.6197822992759,0.618002671818764,0.613750804567607,0.607227736693844,0.603866570715831,0.59808771521172,0.581471224242734,0.557893769025108,0.534158784012352,0.530038792525391,0.532092273686365,0.542974513682015,0.550388425252085,0.558930525796441,0.557621905687308,0.557264382447008,0.555386155158864,0.560690681334724,0.563599804058129,0.568587918277643,0.571244606962817,0.573803901301714,0.575280245430077,0.57768692300052,0.578648010865509,0.58052708837519,0.578842573683095,0.583856164051046,0.58609187633016,0.592188425388933,0.593419177368666,0.59391024924749,0.591881031017922,0.591719692257892,0.589275876835251,0.587481424352222,0.586283564725769,0.581741201105567,0.580269942678069,0.578395977301498,0.578884876141181,0.577085243165023,0.574598169734633,0.573230516778127,0.571958692044724,0.567511866652465,0.564862879989872,0.565659193975707,0.565531039527036,0.569322721607558,0.572422798628917,0.576038367850152,0.578360770295165,0.574707977786497,0.575950723918676,0.569515628893085,0.566391065261513,0.560907025917975,0.558746325217859,0.556316624438247,0.55360890680826,0.550365325019267,0.54466449690069,0.543540647456514,0.539224226368714,0.540085798434584,0.538721924157452,0.541221776689228,0.539526281314612,0.543889822967672,0.544641107261342,0.548000901164276,0.551789120127066,0.553795556589322,0.553095510814831,0.556227752483594,0.557909074376117,0.559332211759394,0.560745594202054,0.558430593860261,0.555372248716336,0.554038055917346,0.554101845618427,0.554563876702462,0.553192279659299,0.554856618161245,0.551800184581369,0.547418473860196,0.540293849645401,0.531895075809681,0.522489770371378,0.515085373698533,0.511667550728172,0.511301098947161,0.520595259344218,0.520935761403233,0.521242859700435,0.527247165567829,0.526781212240738,0.527699912095579,0.521583314050527,0.510193140638996,0.489777825217456,0.482856611148164,0.485390755543686,0.496172936097603,0.510598253875869,0.525784369690911,0.534688029411482,0.538795411365567,0.54688442915782,0.546671211315694,0.548420760856294,0.547554049828751,0.548488659575341,0.549014984179505,0.54626898305008,0.546627869968101,0.546234901970867,0.546639880256742,0.547080109045563,0.54673385769721,0.544418494580181,0.544656063707731,0.54212741504339,0.541534056585228,0.542216873543511,0.538148199116018,0.541210250380813,0.538508837285655,0.539669359419319,0.537753901524248,0.539525341834188,0.540278334871201,0.539025414855305,0.53830571340232,0.536759646270407,0.537763082722948,0.534945399700857,0.535870431412769,0.535454494006215,0.529153075939499,0.528049519558241,0.523523475272781,0.514707604803934,0.488855719282609,0.455652235628154,0.438757587126041,0.424212051763722,0.42087320380424,0.432176162840992,0.442611398808931,0.4521099675198,0.458561439979405,0.456735886946084,0.453483591702447,0.4474559566842,0.446303724113415,0.44706332821611,0.455138884067811,0.468637620266482,0.474902681098389,0.475672392723712,0.471306871607436,0.464116086219475,0.453164517747174,0.451451025598986,0.44773457813165,0.451866543031687,0.455663911223193,0.460769339088756,0.46848454412122,0.470733258982932,0.475394461256811,0.474799836150288,0.47678559068598,0.477680078540695,0.479999849633349,0.483276855473717,0.485248927748074,0.485609855687326,0.484694035835687,0.486943503895178,0.481946310225753,0.481166382785111,0.475865480907277,0.465074727288486,0.447736749443385,0.417456786858953,0.38619252272825,0.351666680536775,0.324666676657166,0.308592449603893,0.306942609310535,0.326260055915267,0.347920127091631,0.36673822650054,0.371298663630075,0.368940364262827,0.356016619243115,0.344592620211778,0.337190472944684,0.336903637030423,0.338390180053613,0.340875679940881,0.343196998966822,0.342799423702598,0.348696419005171,0.350305570903109,0.359104613686814,0.373859645628646,0.392044774049127,0.408097191019956,0.421827864005293,0.431816006379986,0.433540589169107,0.43532395607116,0.435617578926005,0.439121714180177,0.439283005960247,0.445746321720993,0.449484472067675,0.451844260628887,0.455344649343919,0.45911562891193,0.464171002499691,0.467779878631731,0.471941014000589,0.474425166249023,0.476380303937536,0.478803467754413,0.477235018260816,0.478852237046623,0.477656758711697,0.477665116120864,0.475386046686607,0.474908163228827,0.472439168656202,0.471469755207953,0.47213945303663,0.472886348736439,0.473937279207956,0.472552627867271,0.473805731717228,0.470592428488396,0.470459999739023,0.468046174286044,0.454533214751702,0.418128414009954,0.348484006752506,0.269758515244298,0.208690146248777,0.172394154456795,0.157635284033696,0.169924386628275,0.19332019118631,0.211292992008966,0.234235322582235,0.269538567222341,0.311477251031954,0.350839715289926,0.383939783087057,0.407295125785793,0.426935220003473,0.437071720190886,0.442515746140145,0.44682010115386,0.451160303671399,0.452208274517011,0.451154131368015,0.452778077539215,0.453563068919833,0.45208507169197,0.452412264856323,0.452063561201061,0.453105605335047,0.450678024228005,0.450578231687733,0.449032192935883,0.449694738566497,0.449615507297507,0.450533304191274,0.448483014765005,0.447460157016335,0.445155889425285,0.443182051373395,0.440511662712226,0.436916057272968,0.434172496006702,0.427675703665575,0.422808479018227,0.416359740352199,0.41196651555738,0.408052901498742,0.402910259165451,0.403644824263513,0.403420260215988,0.405545329798898,0.4057606807932,0.408233226769251,0.408542192505186,0.401589650406563,0.400431888052301,0.400411946298767,0.403158001062287,0.401847014608949,0.402615184813461,0.399016153135802,0.395872673686696,0.391526171565566,0.389365105147184,0.389722624578602,0.388099158919616,0.390379880080813,0.392813844925858,0.397149555339677,0.399594274917364,0.401456042398608,0.401224702464337,0.396467742850182,0.391371010309126,0.385009636021307,0.377542555104055,0.367168822468024,0.358978087020405,0.342120554343668,0.326062070949188,0.306360630897495,0.28960392413919,0.274213116378301,0.262507131810713,0.25834439121387,0.25453508906349,0.259791265677269,0.265648463877324,0.276234776244987,0.292061992606304,0.302831296299382,0.300621860264852,0.284417147408343,0.271491057822743,0.269692954344352,0.283021831289089,0.30708606442505,0.321664845878154,0.324093385957112,0.31476813595405,0.308408497670022,0.299633557734123,0.301199939572981,0.304893787546848,0.309305101407091,0.31309410313009,0.314107858375933,0.316157065197458,0.319724122116002,0.326136679012571,0.333801315378339,0.343581005469958,0.348320273967117,0.350897756263221,0.35566029265704,0.359868850554547,0.360930814853536,0.365268773388441,0.368653481517026,0.36925384022636,0.37229464755627,0.373299090496357,0.372726254627286,0.372849936612804,0.376973831117026,0.376711727126637,0.37862300834872,0.383155545568305,0.380420161470368,0.378925590892856,0.369972787531227,0.368715955835577,0.360335819453126,0.358784656439859,0.363319911165031,0.364046202061283,0.356384111684948,0.341352739586926,0.335114716512843,0.336806782090489,0.349086647865284,0.365977443061816,0.371087218448051,0.375096084702739,0.373416594019894,0.373214997597864,0.372810515090224,0.37347053445859,0.371859955350734,0.37567517412931,0.374665688230042,0.375218213314198,0.371447909491035,0.364043445380284,0.352597773196646,0.340093510624513,0.3384668594523,0.344914347712368,0.356637698401955,0.364969988217669,0.365786061084358,0.365434386941413,0.366434161521441,0.369734790553731,0.364663897692388,0.363821560809322,0.360403681592454,0.360725383766836,0.359763757966305,0.359676385605902,0.361294242106884,0.357394697218059,0.360578189385397,0.358326127023115,0.356614840094939,0.350308455960584,0.351717675411077,0.350706539112921,0.352905639846799,0.358304976908618,0.354627850108165,0.355151834004051,0.352174527824095,0.34778245841543,0.343089471215324,0.345208431962202,0.342409122269379,0.344259384929966,0.34529129775743,0.346484093288116,0.343728806287621,0.340908821884701,0.331665788887381,0.315630928987577,0.305512654748262,0.293754357229848,0.275960799356251,0.259586397781717,0.238030790375466,0.229262661729093,0.21794630377477,0.20941178817596,0.199732950238729,0.194297263992347,0.192405493070711,0.197880443361936,0.198012739499304,0.207558230248953,0.229717809403099,0.247067279020209,0.265059115268953,0.258596488387903,0.245992511924391,0.226349265789745,0.202004684947992,0.191406368986866,0.184078497359372,0.186057080724728,0.18929850531167,0.19776853413093,0.203449530779514,0.19668837618222,0.185821235701219,0.176044144266176,0.176798998396878,0.178470960275437,0.174723643489806,0.177325123307621,0.182094056903903,0.180560421709677,0.195250477275302,0.217470853346593,0.233736433284159,0.239832019927962,0.233004171543436,0.232468213031654,0.226818581168841,0.222849003550632,0.211249614417905,0.206078435475198,0.208378551861429,0.209503145463236,0.206061281511484,0.189447557708761,0.160655225413191,0.132829514823078,0.12366733561028,0.0991913050645802,0.0843631250080003,0.0667016067522652,0.043558140088354,0.0420832605328996,0.0285108823846441,0.0321931901704148,0.031106708972165,0.0364386352319029,0.0382759776384275,0.0244452829794296,0.0349428084514042,0.0565517139375882,0.0738879483059014,0.0780223122331573,0.0727425343832125,0.0672823407139805,0.0624245437523472,0.062203022140048,0.0659412964862714,0.0509663236444262,0.05578595330326,0.0530022810958757,0.0556295659630705,0.0662909268653446,0.0695680979291836,0.0688422892683528,0.0691792701492447,0.0680363583732956,0.067623535171175,0.0748888831090648,0.0769329952444904,0.0607486226592072,0.0724555254057285,0.08002547150495,0.0797367111531936,0.076300160423732,0.0799357474201499,0.0850183135007635,0.0943054403446562,0.107119715839376,0.0949742928941688,0.0849804451197317,0.0927948078733736,0.104094850107331,0.108004793562136,0.104012998493272,0.11750107176065,0.12053700837149,0.133694653471492,0.126558653940703,0.127015867440762,0.128499570854879,0.161890227190322,0.187956733851708,0.201211965550156,0.205148737102857,0.209939810531557,0.215345486220457,0.210977143574833,0.210326527243576,0.204910679011127,0.186667585325723,0.172154244551935,0.173823420570809,0.177936284524223,0.172607800839673,0.19111146034129,0.201159793909478,0.202027183899253,0.19457050165964,0.199303283868509,0.205763353825868,0.217442091936731,0.224708075648576,0.225964159167284,0.236067137228496,0.239483693370896,0.243782022885311,0.249409439135059,0.250927729804688,0.260236351095778,0.258581129244368,0.272768013008338,0.26110307086372,0.273793763943415,0.268948956524922,0.271347840612979,0.269842252734314,0.279875516447122,0.261866932768471,0.269756181002754,0.279490671321891,0.270573691087667,0.280765673548593,0.276918056861564,0.28599466852764,0.278995579923574,0.270810897630247,0.280528787701201,0.269279485574844,0.279200837004378,0.27055781981945,0.268511414511723,0.264634050263435,0.265296746751201,0.256350342093147,0.257870561569699,0.260506925652637,0.266260162733286,0.265884855239443,0.264114770726033,0.261924528198501,0.264160358474061,0.261040442369098,0.272001339668578,0.26522790223867,0.274226463996806,0.262680516905152,0.27045448934945,0.260269448644531
30/05/2021 14:17,0.0116921147306649,-0.00507690921317811,0.00317581972717239,-0.00283545217140039,0.00381021196951892,0.00460772728202396,0.00255184843624895,0.0035658178483562,0.00412672239751464,0.00644799305899865,0.00165523575753986,0.000578896617024616,0.0105645496444309,0.00492146258494176,0.00886811863388595,0.00668371763646312,0.0210061965831728,0.0160330136354922,0.0199034948640226,0.0212730641007578,0.0298819901250187,0.0313289210535091,0.0371556721251064,0.043445328497477,0.0510536051497325,0.051377296259704,0.059567389565185,0.061599363457057,0.066099466198846,0.072442065991215,0.0785982958322739,0.0852725119364689,0.0885827011876865,0.0936998908570935,0.103334247667883,0.103351938739399,0.113416445538387,0.112143296734431,0.11771886697916,0.119722846546413,0.125479325500146,0.135073193108366,0.142830114526035,0.159177080593051,0.164263638645598,0.174942806668944,0.184022518670029,0.187241901488581,0.200326505062899,0.198235324957022,0.19878383940373,0.200296627056814,0.204251112510198,0.197342697980759,0.201360211324678,0.199464637432188,0.201825228935084,0.191917620210649,0.190120383870493,0.190862449328916,0.190962059540049,0.19801133213225,0.202493185469348,0.213087564397726,0.214127852382686,0.219741949228283,0.22012381100592,0.21648632488271,0.208069641055448,0.20194642667035,0.201580925269225,0.20563635773717,0.206712588110226,0.200722042219136,0.208338002968169,0.20078951004574,0.212346483126367,0.217235159703623,0.222212542020666,0.225961577686557,0.223747331209812,0.227934173758327,0.235225853042602,0.23884686747205,0.248421484936764,0.240569967253156,0.231534472370348,0.216297192840171,0.205297856155,0.197944981313725,0.209449458588783,0.217133148709087,0.218193802496953,0.222842423406191,0.22848095536695,0.234780033845856,0.238311137408296,0.240680585487227,0.254099648712527,0.264302635933012,0.279102809201251,0.281973187583111,0.281671681721654,0.283573400846831,0.285696245243481,0.285182443794355,0.28677636594182,0.280342886781613,0.278240411659197,0.263277423158395,0.248727831065572,0.236143346725896,0.233252971079676,0.239293725763352,0.249027771057345,0.264839497852622,0.28710118081001,0.300221123549215,0.29497039453988,0.289668700851432,0.287494577882409,0.27887528137492,0.259994178104654,0.232342577701784,0.213811422320675,0.202322678912507,0.217280677310642,0.227999301147157,0.238129354681154,0.244487595957447,0.247808036381381,0.246778244370581,0.253712359769613,0.270972960161334,0.28779433123131,0.303212742619959,0.310854407624041,0.287465553625337,0.242828721985574,0.213616321296771,0.233491098446576,0.262165610649622,0.2694277451708,0.253592159698046,0.248294143588949,0.281606362681381,0.330351536035891,0.371883154410198,0.405603193030968,0.425519565792501,0.435654201356406,0.448150003919498,0.443639709186032,0.444968619994375,0.438810314399467,0.432971392316747,0.42792969696835,0.420647820573525,0.420767166200381,0.424345317652201,0.43903070109127,0.443089303618938,0.432062829210553,0.429220396612378,0.441495170626104,0.45518254012136,0.458659149559206,0.460635658592155,0.459629395016893,0.458935357967063,0.461374104864509,0.468033547412315,0.463085874038976,0.452920395352272,0.451053576971492,0.451097296058746,0.447561827541454,0.451821875220311,0.4611466737311,0.462758303015232,0.449163725507803,0.442213576879892,0.443813059762498,0.448299040455608,0.446282217426756,0.445676074022005,0.437291754308945,0.430425975361288,0.428253379271752,0.416315618933191,0.393132362354722,0.358320329012023,0.35345846995347,0.396045274961569,0.430031046964034,0.449046942488942,0.44359155279769,0.439064879092041,0.453524835751783,0.472648683088749,0.486917315476663,0.484074144640812,0.459815201635395,0.448919699300484,0.457540376879496,0.466129296864137,0.475659674580722,0.493776787964891,0.507181593684345,0.51222440562918,0.513383448713239,0.51521349907421,0.512133667120396,0.500410320347197,0.499684043874969,0.517002128868822,0.528887441284963,0.533870737631153,0.536875542797161,0.547978323226294,0.563207996193569,0.56464471567793,0.55280170719859,0.532746013648982,0.523161966936957,0.531987530086033,0.536817792456982,0.539357030637473,0.550910801292529,0.55555141368754,0.555297954922325,0.546338131746337,0.54172929799001,0.543524536133822,0.547972062403529,0.554866733650951,0.558940307491098,0.563272905023593,0.557795824970379,0.549434108224686,0.54166697476335,0.54341317553036,0.54167124254499,0.535094961693001,0.533049889667602,0.539624875843124,0.541432462351687,0.537328283714011,0.526643601166659,0.527987560556364,0.544362111894527,0.552309545270573,0.544134306613017,0.545728623556649,0.549835174519277,0.550550867123228,0.539125477706637,0.540243176825942,0.549804512823651,0.557325752882145,0.555220693671971,0.555356837154315,0.557711690891968,0.557431813397113,0.560073106279021,0.561768943584882,0.554606326061691,0.546955852946181,0.538692136227631,0.520879361260114,0.478086533990168,0.46147405930372,0.486915599216132,0.51153950003162,0.516960117012267,0.525446489944417,0.539741795057274,0.538498034742741,0.525464991954161,0.515489267299675,0.523744874055867,0.530794726395456,0.537772920301741,0.545156775009124,0.539171243567753,0.538440673728818,0.539631301316764,0.532701858294642,0.5203440305056,0.528911239348287,0.521609141173185,0.511402839537432,0.499903597516767,0.501738538060499,0.509663744776397,0.506499649470028,0.498717851103743,0.509263210689269,0.524615965271416,0.529325283820987,0.519472892489751,0.509491021710533,0.509758856323608,0.52111398104916,0.520463201502264,0.517450414540212,0.522289840516079,0.526105216886271,0.515158376337658,0.507670931344105,0.502599688103317,0.502742195941821,0.504911956667378,0.489355217735123,0.452634339026993,0.450245878237499,0.462170055320076,0.470492433082831,0.493258727614865,0.498622893247492,0.503181521579068,0.508612985096981,0.501696213028427,0.500051724559665,0.512882769389332,0.519932637168337,0.511852585190195,0.495095192734831,0.469332468026876,0.476134305883397,0.501502944685675,0.516329327037735,0.518625172199304,0.516630339205218,0.525361779965718,0.518483807588775,0.500651784637971,0.494134542250644,0.503050100999553,0.509750972369632,0.516251478953901,0.523152022929432,0.509736464744178,0.503809239330601,0.508721776731247,0.506502617307483,0.497225993572751,0.48380643064579,0.480561942264496,0.489404435355921,0.494913136592205,0.492758368227569,0.49575365395919,0.50076650992393,0.500826460130344,0.499942086247518,0.498641142951328,0.495479563555229,0.491761117566202,0.496473276673404,0.501164123212249,0.49977502103429,0.497193865462914,0.498819488240311,0.496421041986553,0.492942241876683,0.493932030951294,0.497409965086736,0.499596417880044,0.493922834098572,0.487880128534927,0.482316006633849,0.483784588244877,0.481884499731169,0.478385057635413,0.485287247966914,0.484942620441638,0.486914345397582,0.485623510232641,0.486139108448133,0.485844609159361,0.48469785523711,0.487090916283288,0.485515591435154,0.479353366610478,0.48087567891618,0.482049655888146,0.479297757518995,0.478270738846368,0.472774173905602,0.466277230905334,0.461698347252163,0.462207890127771,0.465204086798568,0.469140242210573,0.471828645116866,0.470080477914675,0.465734026202587,0.464726357075737,0.464839619098192,0.462949674199582,0.462675476311421,0.462146813799124,0.463928206332134,0.466110991081297,0.469397014241853,0.475344618455405,0.47513708176124,0.480024390853822,0.480582194612941,0.479656005022882,0.476042631548506,0.471237213201847,0.467689436755707,0.460708620988346,0.450385821938891,0.429634409528164,0.411819298243024,0.408940003008082,0.410260586675802,0.417741168577726,0.425955871857884,0.432434596273845,0.428761621469327,0.427355757131427,0.428895163009355,0.432404118764154,0.435439671518099,0.439306761223464,0.442511753461408,0.442206370254946,0.443645839163114,0.44577625174049,0.44729086696864,0.447974653169021,0.447791333437853,0.450378103387233,0.454616164863127,0.458159563731032,0.458941564903872,0.459821490213212,0.458153673892517,0.458921488694927,0.454734712392372,0.454104695444746,0.450555776139551,0.449968100108053,0.449396618633,0.447417784190779,0.446372125468386,0.446596394794949,0.443877659639698,0.441934880615432,0.440685487773107,0.437595177983821,0.436622417621997,0.437066958905957,0.436203182647867,0.440514564397686,0.443037691018374,0.446058171422136,0.447160008492112,0.444934007498712,0.444178331075431,0.441767608479855,0.437535957973534,0.434841364990655,0.430269771638645,0.429896541656146,0.426969340830498,0.424477193796471,0.421260679655601,0.418474223843149,0.416536314783035,0.41471468085928,0.415700941614147,0.416951451589927,0.416784220651251,0.420442423991363,0.42208671690096,0.423895885107948,0.423592973299141,0.426474637597533,0.426853445768288,0.429712887287212,0.430389388799438,0.432490420659262,0.43605794766933,0.431524404009399,0.429642801660993,0.429129226863483,0.426346650026802,0.428739268085801,0.427675889798782,0.427086048110635,0.426402821229891,0.423012605623423,0.417033565992515,0.410220356051763,0.4020188378304,0.397232663747063,0.394402688233811,0.394185846490581,0.399242587161932,0.401205674171622,0.401487041833378,0.406485317260378,0.40691003505023,0.406775044919714,0.402934290628919,0.393732104137724,0.379114955385642,0.371218664240691,0.376139659186669,0.380389840492327,0.393791219526917,0.40672153041232,0.414106917031984,0.416561587977511,0.420201662032114,0.423348848835023,0.422881824786127,0.424214761845927,0.423026461420877,0.421183233841932,0.422307938340181,0.422287875314202,0.424256384039267,0.422949824909277,0.421378851791336,0.422987720204404,0.420852764607336,0.42043919602444,0.417895202143002,0.417690851629962,0.416197626989089,0.417068485914657,0.418358849891231,0.416999244916925,0.417436634693335,0.415205913819525,0.414986213202168,0.417564761303258,0.41543797267179,0.414901834681279,0.414427721815746,0.41527767730749,0.41386336097549,0.415227707635082,0.410989928655059,0.40972076603076,0.4098870897202,0.404153610834769,0.394237307215567,0.376806844091914,0.351419473935856,0.337425446222183,0.32788726683429,0.324364552393644,0.330771399674305,0.342424111268953,0.346871435568122,0.352056181209527,0.350242853104558,0.350052281514148,0.342232031882999,0.342990728169816,0.344477371869585,0.349770961170839,0.359877075559288,0.364801573190623,0.366417573856834,0.360681797468497,0.356565078760087,0.34867930334333,0.347017485742726,0.344074511999955,0.346381652769863,0.350577401651277,0.356936166690083,0.360357134387231,0.361257735011448,0.364247765854673,0.36727932221983,0.367740707273132,0.369244152273558,0.370018458872552,0.373085726864645,0.372361960478006,0.375455939200899,0.372739056557003,0.374066631243271,0.373920335232247,0.369352924100713,0.366010821048536,0.359964370578143,0.345086335761025,0.319996638257069,0.293712922895041,0.269519017137723,0.246903327474039,0.232327657386778,0.233488913574006,0.246133988448253,0.266373926477698,0.280530932816071,0.284405302944544,0.282372100531106,0.272514071558093,0.263774345414654,0.255642643503512,0.256543482474325,0.257597408599388,0.258234672227288,0.262170156245128,0.261754860571615,0.266039705013829,0.26758005393932,0.274701533721509,0.285403474795066,0.299423169904301,0.313437748997427,0.326121506702388,0.332052377584475,0.333493684855907,0.335701766140272,0.336552851340921,0.338000082337943,0.340489002599799,0.342675275818461,0.347147918787544,0.348806458071391,0.351473705591881,0.355424714401959,0.359457351288872,0.363084959195307,0.364661145575134,0.366573389514798,0.369146297131977,0.370894204989583,0.368626823823567,0.372449963918192,0.369773535291108,0.371726589141484,0.368795493936127,0.36793428443764,0.366195359143091,0.36730046398924,0.365102480343234,0.366683248101449,0.36745952930901,0.366934846941776,0.366688338259623,0.365388733903661,0.365319583924353,0.362971305127912,0.352544396901221,0.324478163345508,0.269907209620047,0.207666659489733,0.15835638472604,0.131447966532364,0.118984688421202,0.127604543776397,0.146554988454346,0.160664545267846,0.178311425853556,0.206583562663394,0.238436782092503,0.268954699388574,0.295067037164986,0.315788046492934,0.3306487526003,0.338382684305119,0.345188482473919,0.346345156048657,0.350013426808758,0.350349147368721,0.350640198210813,0.352108412294711,0.350233658881456,0.351638470541933,0.350195410871275,0.353540901013451,0.35132817283648,0.350710945509778,0.350463256559982,0.349906047603635,0.349275389946382,0.348617135777762,0.3476619677575,0.348640695932709,0.346356261554311,0.346281395414491,0.343744695366002,0.3420879932161,0.338904681045389,0.337613726792894,0.332502528198262,0.328277844318753,0.321571849397371,0.316390127348937,0.314510234424402,0.31255689170121,0.313341773689437,0.313422857769512,0.313998768587791,0.31527771911939,0.315231035778556,0.315944351180673,0.311333686551736,0.311018877781497,0.310170681935355,0.31131104569331,0.311580620962543,0.312173865184043,0.308921717222383,0.306190786275126,0.302125049510347,0.300241514155027,0.300139008142365,0.301916232061939,0.302074082380045,0.304285185362381,0.30890826535788,0.309306557344039,0.312298426811403,0.310476040031992,0.306801178237342,0.301748823556127,0.295942386006216,0.29161608806386,0.282984384529593,0.275935872738357,0.263700870938174,0.250751384483152,0.235677861509211,0.22010577394653,0.209095387889177,0.200216747168052,0.197721338970719,0.194828079249759,0.197389580741511,0.202944514555475,0.211190289676971,0.224166579171011,0.233727118315066,0.231762981084347,0.218480775159013,0.208633991430383,0.207232805649269,0.217556290927813,0.235782171356263,0.249687081336283,0.249755782665069,0.240347220478428,0.23570751407332,0.230290524170581,0.230086134984513,0.232611519085,0.238912672981506,0.240209511872423,0.241010753991288,0.242736134107837,0.245636786419792,0.251804293216015,0.257367053234811,0.262585796949005,0.268953770301558,0.27159794971181,0.273272506825386,0.277210076524738,0.280156661273976,0.28254656878546,0.284829600247909,0.286865573549768,0.286939236431622,0.287860069572899,0.287495046929509,0.288153378567813,0.289727917552675,0.293544973986333,0.293909162377455,0.295859926881967,0.296134060525555,0.293370313802542,0.28782697481905,0.282900974190706,0.282122048238421,0.277462479212233,0.279848726336915,0.283628196121942,0.277232318891359,0.266523040764436,0.261056125283404,0.262175634512201,0.269541717661831,0.283527987308513,0.289040557203361,0.290590329972738,0.291201259737675,0.290526336029268,0.292085591163994,0.288818595266204,0.289561085830057,0.291672111406724,0.292121755435645,0.290326284869763,0.289250373508353,0.281875514484934,0.276050111223833,0.266893644501758,0.265877334922781,0.268158965303659,0.27730459153628,0.281692673522002,0.285233254922154,0.285653517590426,0.285416673186333,0.285003506154557,0.286155302063943,0.282375507144226,0.28132149404382,0.279124953712251,0.281244681858466,0.277469909744159,0.279687269874022,0.275707253228274,0.280239704392781,0.278631020497908,0.27598717359537,0.274636608047074,0.274990436724286,0.272707980568908,0.27464640768963,0.27628729441846,0.273113167735617,0.274352604134858,0.274489004464769,0.269579883285693,0.268787729519529,0.265569181379328,0.267604633477123,0.270452567942248,0.268949765676607,0.26892103994959,0.267532395871614,0.264389838077388,0.25527382403365,0.245882758084755,0.24102015681226,0.224472472073635,0.211758500103743,0.197736420486461,0.180608181752631,0.172041307643292,0.165060133401009,0.156765026973919,0.151945773201255,0.144466126631607,0.147451535730656,0.147868462470155,0.150284745225948,0.158773706198269,0.173920215812453,0.188721626348511,0.203199740061536,0.200126932580156,0.18979192236283,0.171217260523051,0.15557375657975,0.14622327052275,0.144444551473538,0.140839833808956,0.14365179583523,0.146652073079605,0.155000087568912,0.149000657508459,0.142267273374533,0.138055167152456,0.135358924940626,0.135022647292283,0.132060402480141,0.135159623478658,0.136038229032251,0.136083790569417,0.150403239399887,0.166581834820413,0.178442740459842,0.182651921112369,0.181660504689453,0.178863101114465,0.175131591775932,0.169108101345165,0.159369969998261,0.157030162550468,0.16022737220349,0.161442843232633,0.160120696942104,0.142495484751657,0.125199777560058,0.103055684879965,0.0881422985021974,0.0707602020215779,0.0594286334716315,0.0454559920664184,0.0371476395421815,0.0262904807683498,0.0218464399262294,0.0214306067161544,0.0273063497767228,0.0274345825185173,0.0181356722718494,0.0218162052429973,0.0248862224362247,0.0434308721762311,0.0532970219895258,0.0548846473902884,0.0572145945230452,0.0549607913993612,0.0489865846941607,0.041296521443871,0.0405274637036969,0.0387588876462932,0.0435099935667809,0.038271208914909,0.0330321790836225,0.0488163053176441,0.0440794824655922,0.0514537749024082,0.0561710854721008,0.0526391526788907,0.0486648978323585,0.0542569535091816,0.0516018908282141,0.047148580207941,0.0467437573510607,0.0541829226883076,0.0566816793140801,0.0542219105398495,0.0600159428853857,0.063883344052562,0.0732880598175077,0.0730846836497959,0.0661511242039777,0.0569493485709521,0.0651668533994443,0.073750055819384,0.0885466014180217,0.0805783347248174,0.0866737907043695,0.094436785566706,0.0922826115174867,0.0940578980096859,0.0957754347027425,0.0972135339924133,0.110662595295582,0.138848748653033,0.146925358690032,0.148866646284411,0.157054859672466,0.159345785779089,0.165425239480565,0.156516060192188,0.147655665586646,0.140611665796742,0.131330470962114,0.130479927474334,0.132985248491728,0.132913821164672,0.146495787943869,0.147289295863616,0.150033233294583,0.141811739172765,0.146272756524905,0.156767452229935,0.165881594626432,0.17327373402546,0.170503378149118,0.173587567060349,0.179345194580551,0.183619943475621,0.186638643582193,0.194564398662244,0.199559536417236,0.195388305902164,0.205878931103177,0.199460543877391,0.211441939791536,0.20614308598601,0.211464240367104,0.211719004519144,0.21291482631538,0.210953534232684,0.20357782228957,0.209473779356044,0.213479931186302,0.217623299487186,0.217133415051365,0.214304644003073,0.216411175464425,0.212631339258677,0.207962733656933,0.206462583868293,0.21314136294006,0.205249078922642,0.209106945281787,0.203566952888166,0.206168576312942,0.203411233468208,0.203990520135724,0.200098394843605,0.195957783790631,0.207901146633712,0.204086212477926,0.212945482173169,0.19254598723175,0.210957283325347,0.209020444292244,0.206396006752571,0.210308125132081,0.210319612618234,0.207327718136074,0.197456465652398
30/05/2021 14:23,4.72045862539468e-05,0.0016533154883972,-0.00315568516178123,-0.00427677486995032,-0.00267612641533959,0.00179507710305228,-0.00129832437261686,0.00161436293496781,-0.000468630358299937,0.00709392621244531,0.00241290311843746,0.00693568181754022,0.00505889653021961,0.00416844076408185,0.0103385013519664,0.00894340657003753,0.0128511144615941,0.0106854853235169,0.0134159826103518,0.0227797996898965,0.0235208781998619,0.0280712934064629,0.0344945382740639,0.0343323639335232,0.0380477426147222,0.0471979274814405,0.0522857497540191,0.0563556017135179,0.0557778734397898,0.0639424717532665,0.069817956735917,0.0743491912880347,0.0787724639117324,0.0842956027481064,0.0888833154223402,0.0957438453531364,0.0988825521574973,0.0995733844709426,0.101871182004847,0.106842440809313,0.111029710686721,0.11903521153594,0.128273558915408,0.14103053869802,0.150499468391151,0.156934558519005,0.160422125187102,0.1665552120885,0.181047695414319,0.178924262516238,0.175791708641278,0.179447205965991,0.17788804514727,0.177535260501526,0.178942409879596,0.17834435804906,0.177509769679517,0.171149775033491,0.16574182987755,0.173051038172266,0.17174608331676,0.175571653154294,0.178757024141558,0.187704957915809,0.187275502754606,0.195806094650635,0.191908970065092,0.191714103169563,0.187881133609242,0.180444951467481,0.179218598292338,0.181967632674739,0.179058781204475,0.183821201462428,0.179023782553552,0.184947051417735,0.184647314810249,0.19055635638176,0.192807127594421,0.196223571884431,0.19622251054321,0.20400364486722,0.210598433145215,0.216585498823396,0.218171345059648,0.21642099450157,0.205173522507562,0.192062444050946,0.179235083956979,0.179921470978234,0.184014975481513,0.193574062960127,0.191976254309487,0.195843980173725,0.201175690691254,0.207381458982571,0.208359501458296,0.215687692422614,0.221252569069098,0.235036049603498,0.246453214828287,0.250020459436336,0.248293095648789,0.248953085502512,0.252411520097885,0.251704579709115,0.253180774069172,0.249132162397244,0.242565992099135,0.232374925068328,0.220602199835167,0.211538677234088,0.205835157720639,0.212881721510593,0.219774362025167,0.233920524796206,0.252964879373605,0.263744550102268,0.261866505713724,0.255535560526971,0.255640262539739,0.247795808772056,0.228910922244635,0.205834736437119,0.186260160171483,0.178874591866474,0.192249379406603,0.200667584701475,0.210113535905367,0.215714315126227,0.217179012646829,0.21829418884299,0.220973928573037,0.240469965713472,0.252764967575115,0.26998927553171,0.27345582569921,0.253498271603689,0.214136654162645,0.188907431666185,0.204047783480921,0.228850995491826,0.238501049957446,0.222970307754696,0.21820742791868,0.247571821441399,0.287466915219149,0.328517845180655,0.35661646376273,0.375516605332508,0.382962410000455,0.394142103791628,0.393123038988916,0.391380579367697,0.386198530321978,0.380753874560894,0.375824780352891,0.36886078247847,0.372165946725847,0.375996176538053,0.387917410026037,0.392968638896605,0.380467313050824,0.375100716230305,0.389828179648249,0.400963211842904,0.402336812444479,0.4062857884613,0.403707600758744,0.401891124819305,0.403893918592322,0.409717169611049,0.40563119128245,0.400175872161567,0.395494506408727,0.394671771180655,0.392645628586756,0.397903926076076,0.406301353811369,0.406885159565058,0.395430197796356,0.392613983570309,0.390981130005428,0.392536133962807,0.391009466260796,0.391917623787955,0.386808653662649,0.378630435442966,0.376490136008002,0.366769539818022,0.343016187084293,0.313556168466147,0.310025895019121,0.345595174580856,0.378268833488346,0.39146964972176,0.389364547299903,0.384667953570991,0.398666455187117,0.414736480037363,0.427164435543538,0.423703388103442,0.406392896002194,0.394192258565132,0.40197014997296,0.407424002723447,0.41810320503548,0.433597846011475,0.444575629453496,0.44983850468503,0.450285480991112,0.453196538961386,0.450483274730589,0.439088150036924,0.438101103155689,0.454166676975879,0.463329235041474,0.468745950233621,0.471309460185346,0.480597066388587,0.494686900742214,0.496300457049412,0.485877804729739,0.466469081752544,0.458807924475462,0.465468553103993,0.469880359403317,0.472958226768806,0.48356335984941,0.488440062858883,0.486814711857422,0.479713184706961,0.475875869938749,0.473436372323062,0.479736276367083,0.488011044485227,0.490069650619892,0.491112670248179,0.489574803828863,0.482143128460865,0.475447230318595,0.475930857969059,0.475256064353822,0.466652848831256,0.46806227373604,0.472047018852104,0.473857609442732,0.470919640385867,0.46200611681674,0.463849177151359,0.475492589254289,0.482414678527264,0.476414612112609,0.476281212711404,0.481799039060849,0.480767537631079,0.472757550722581,0.473343925480148,0.482191670034004,0.486771654722254,0.484484233259534,0.486034496766189,0.487221448324968,0.487748486598866,0.493662636663143,0.487820425714129,0.485086867116294,0.479061329823106,0.471924455587956,0.454348250401299,0.418003413199678,0.402266163767511,0.42529105525197,0.448265846065192,0.452649720925237,0.458368823416996,0.47374507231507,0.472135416933562,0.45920183881163,0.449314853334093,0.45795810257161,0.463525970062813,0.46762821847754,0.473328133295545,0.472610432388306,0.467741352361425,0.474065115217069,0.465439364012043,0.455564160321793,0.460497554294094,0.456874881978388,0.445479781165183,0.437268397046277,0.436394936063851,0.443384710283431,0.443297475649792,0.435157789661746,0.44431223293067,0.458314607862623,0.462627997919975,0.453169001046807,0.444209400019133,0.446447919937601,0.455272442504238,0.452611825814052,0.450382919142397,0.459103654480287,0.45905651789619,0.451434847766483,0.444028472824598,0.43806130608166,0.438638146978159,0.439856035843753,0.428310270476873,0.395177060689116,0.393295953884494,0.40360771608357,0.412243404416739,0.430156418059312,0.435738716147431,0.438641865576211,0.443338410002199,0.438650039180229,0.43659030358752,0.447517930907185,0.452509962680008,0.448069892785321,0.434474065625104,0.409301359350274,0.415076919509003,0.43751680523703,0.452808734934653,0.452727572522026,0.449916539019449,0.45757831002753,0.452861146891877,0.438061173926724,0.431132119588318,0.438604673787851,0.443534221977224,0.452370955888248,0.45418020477998,0.444551589128226,0.438711017248553,0.44366436097009,0.442314241609106,0.433580249418142,0.423347210965416,0.420927803815859,0.427863126168872,0.431843039406752,0.429899103773305,0.4327720087927,0.438734595559778,0.435417206744244,0.435327265435378,0.436378655918784,0.433192522573924,0.42901662524296,0.43401664344124,0.43748485516289,0.435956326967944,0.433071280315762,0.432129220746383,0.433528677061004,0.430034427291594,0.429421505056729,0.434606641109594,0.436034047380505,0.431775081663322,0.422675747865719,0.42107113261406,0.423902798066674,0.419573580342669,0.418683426324997,0.421599079913155,0.424556087398568,0.426685051446471,0.423922897867035,0.423249869742052,0.423242881081062,0.422116190583999,0.425609955140395,0.421356879913547,0.416981328424631,0.419100522316988,0.420065470178351,0.417380347241654,0.416724339942016,0.410593657209836,0.405396739164505,0.402840596298542,0.402114381533142,0.404904553689538,0.407782587500814,0.410870333405638,0.408927075669271,0.405204564578468,0.404483774234573,0.403960040918905,0.402681571593996,0.401901407597681,0.401923711624785,0.403018069208506,0.40621859635334,0.409605251860507,0.412727215761613,0.415334325659669,0.417059007061213,0.419146324442488,0.416576122058477,0.413948130265233,0.410317937712366,0.408256525006551,0.403133781716576,0.391693450672301,0.372563454434236,0.35809287106133,0.354084345661632,0.35571827202523,0.362432332359245,0.367651595849428,0.374571555318434,0.373873465871515,0.371489192466893,0.372950820213003,0.375832350880063,0.377900216508512,0.380530855722026,0.381845030891544,0.38513272766123,0.386772295091791,0.38613067820724,0.389691301846016,0.388379275085458,0.39072532484283,0.391833134807972,0.394907818540733,0.398895660943271,0.399363239910755,0.400014796991821,0.398819896541094,0.397005019217408,0.395358833851846,0.396412672097545,0.393438363643748,0.392158221064587,0.391873685464331,0.390224713734064,0.389857389473745,0.388134122845035,0.387596583143645,0.384905430132613,0.384050098209935,0.383376547570224,0.37929344657908,0.380891078770005,0.38159049778391,0.383675733653999,0.386858188381257,0.387892152933401,0.387337066161125,0.388892157619483,0.387403281816338,0.383467370155227,0.382439624116278,0.37744053801478,0.375781913085838,0.370610860110818,0.372350202697335,0.36885885320787,0.365536142459934,0.364397269272068,0.362771119699694,0.36067260346869,0.362387291634615,0.361630089405485,0.362240244947468,0.363861934955541,0.366378950089108,0.36718006317674,0.370618908773776,0.371160561027143,0.371529030042628,0.372993992957158,0.374985971696908,0.375671050331476,0.377691057210549,0.376409141215176,0.373441776145334,0.372854579892878,0.372666854294858,0.373462904007237,0.372548140393993,0.37257599508912,0.371342140196823,0.366790062216874,0.361588266600559,0.355732792745017,0.350021111936671,0.344650405388038,0.339235140263884,0.343189657166025,0.346839576756498,0.348388855139386,0.348706355564727,0.350431668472832,0.354212814075503,0.353872583674157,0.350565215221614,0.342624527906319,0.328899778008367,0.322517356082516,0.325788118198,0.334169130241392,0.343145717919618,0.355620610324103,0.359827349176097,0.363522408017068,0.365908712773211,0.369357370847803,0.368030588875954,0.367339558372995,0.369117316516329,0.366895012499958,0.3679767656638,0.368767450124474,0.366986829058769,0.366590801778171,0.367454419685409,0.366942294607753,0.369172334833869,0.365778821990597,0.365619464097148,0.361807149883679,0.364010057954944,0.363735333792362,0.363736495061296,0.363885398942827,0.362277264238178,0.364155025101301,0.361689386789516,0.362529188077614,0.364020226578536,0.361796466445817,0.363336507748891,0.360900223619801,0.361188496036677,0.359680427200939,0.359816889163796,0.355871741982437,0.353370905983872,0.352165599893752,0.346789631379952,0.325986369862369,0.305702437939405,0.292142070056989,0.284020298954949,0.279726116802215,0.284924636158331,0.295335781462051,0.301590832953908,0.305473005270989,0.304877427330239,0.302282069266815,0.297252531841772,0.296138502180085,0.297729064693354,0.302806212798475,0.311438031594616,0.31555707491543,0.317974628343358,0.314926705612291,0.309715255005646,0.303087120844877,0.299807717508747,0.29850863912501,0.298612775672009,0.304672941753832,0.30926334847721,0.311360316570483,0.316729093499951,0.317137148429582,0.318041003030466,0.320014381386112,0.320382769661369,0.32051365404987,0.324446408301471,0.325256378333505,0.326203742886385,0.324193882436787,0.32507233974739,0.325399558099563,0.323621753050912,0.319199175623337,0.313425647148408,0.298515662980803,0.277332868511127,0.254141023641194,0.231784881208743,0.211945647080091,0.200133064662233,0.200314766311211,0.212473967515268,0.227950551087538,0.242527651150228,0.245824435910326,0.243112219616613,0.233184023787143,0.226116121501474,0.219645367168704,0.219989928380423,0.22193226873098,0.223521199704483,0.227215600281032,0.22524532326601,0.227493864825262,0.230952425655601,0.23707954883825,0.246614405825845,0.259545111187214,0.270874654604517,0.28256794944769,0.287861818597148,0.291414450002269,0.290373570695802,0.292035998469651,0.294050019974294,0.295191861710074,0.298643388059383,0.304618105127423,0.305538776280806,0.30836136544735,0.310914179553282,0.31538019467189,0.317650517574753,0.319406973005141,0.320845170287534,0.323709809488079,0.323836336145292,0.324774982655612,0.326052263481304,0.325111481604771,0.324385694184732,0.322831796098613,0.322127741766675,0.321835724025174,0.320918957609574,0.321579364896188,0.321751697249803,0.322078532242866,0.322572013487641,0.320965399485034,0.320594507428065,0.318430171016321,0.317425262322976,0.308317335406009,0.282040531732901,0.235660235168988,0.181332491651989,0.138618904968393,0.112580175720757,0.101387736042193,0.109861492388733,0.124478991123392,0.137531098736783,0.153039756225115,0.178348793994128,0.207923016378564,0.234720973265848,0.257415333389989,0.274667121575354,0.288671467277629,0.295315150464228,0.302014758959914,0.303667953498244,0.306423019813789,0.307068046903995,0.309036418793385,0.307875446590978,0.307842267308638,0.308386067674229,0.309419390547379,0.308385121875066,0.308239119114177,0.307635216138142,0.307023998631953,0.307281965195479,0.305775020764693,0.306467289326759,0.305966009727408,0.30505974692899,0.304426863595204,0.303473068767919,0.301446891874472,0.3009846463228,0.297510600396131,0.294675186053689,0.29058366270683,0.285968561022694,0.282567463510073,0.276318965300401,0.274436653494582,0.273705499454304,0.272254253451586,0.27341430441429,0.273552119668182,0.276683433195153,0.276000553151262,0.274295061789272,0.272245559829879,0.2717235907089,0.271376264896019,0.271129565305557,0.272307710150041,0.271837818609282,0.26949275658159,0.267115187794166,0.264253244617224,0.261991795330931,0.26134592547082,0.262607726503295,0.263846629076708,0.26569989347987,0.267662494215148,0.271189178075608,0.272781440757025,0.272610345807627,0.266861018131559,0.264337608428687,0.260125649520661,0.253033786827942,0.247755669782222,0.240133878400782,0.229957485193634,0.21686002104623,0.205147714088973,0.190229211328415,0.180356317930354,0.172285606769162,0.168762043126747,0.168382544894977,0.169239690639031,0.176188423366052,0.182021942016933,0.193939298175882,0.201809968333167,0.200253790674704,0.190844246170471,0.180027600376384,0.178999459003307,0.18764416993686,0.203985643318701,0.215347353556319,0.217046457754041,0.208245996040471,0.20352272461389,0.198925474482041,0.199938727262703,0.202505987682853,0.207626358323863,0.208401461437023,0.211301681720298,0.209321767948846,0.213832263585546,0.218574946864238,0.224139373669872,0.22940999169311,0.234230990537556,0.235781568698519,0.240168136798124,0.241789510384573,0.245755519939323,0.246586327788045,0.249330696175897,0.2500974877398,0.251429117674684,0.251314716527417,0.252392587134329,0.254093839156687,0.252870734593688,0.257164002563123,0.257807737222076,0.259765468288804,0.259618967674906,0.256662092379063,0.252624562181255,0.247301274100015,0.246361064739318,0.242930510135577,0.246249270168542,0.247047959462048,0.24155345776962,0.233661436854503,0.225431425332182,0.228143599546336,0.234971611132902,0.246409497138311,0.253887443724065,0.2549943361399,0.256472523405363,0.256206202800305,0.254934355739278,0.25449899823842,0.253165285327847,0.253913781093675,0.256673486280782,0.255045172689121,0.252847245569435,0.246150824905575,0.240313435398549,0.23159826445891,0.231792296085884,0.236569956141663,0.243161281130278,0.247084633239766,0.246272718604712,0.248432586678261,0.24924593312848,0.247105738844973,0.249034683216805,0.246324111640635,0.247448681319582,0.242530225462471,0.24629436414021,0.244950588550924,0.245742030463239,0.243766708813437,0.245094103264027,0.244070347024273,0.243074358591818,0.240741191980212,0.239230472174173,0.240605499271752,0.240038917138667,0.239915056000302,0.241064318792004,0.242070442079052,0.239433207868231,0.235093461001169,0.234625483751938,0.234261927284996,0.233651893284465,0.235791777189879,0.239130064864553,0.234694020945587,0.231572871850142,0.228404397845521,0.223544362661004,0.215713134791229,0.203295553670972,0.199234198764054,0.181607788777665,0.172084112500701,0.156439970442341,0.148992244550892,0.141579032059837,0.137144231333681,0.129661965924138,0.125771396398259,0.124014278454837,0.127511746336759,0.128888784586614,0.134836441799961,0.150581121972524,0.168690353898918,0.174944147871657,0.173895243982087,0.163749739507187,0.147907629056035,0.132929774513091,0.124829779138973,0.121233578611459,0.121161869479777,0.125147859333542,0.12614436913795,0.130530683343376,0.129787664541426,0.123245391407043,0.114633602882353,0.113967144510381,0.115329950576529,0.113848200790245,0.114885107278487,0.117238020670768,0.118309454502788,0.126773580066811,0.141995218373066,0.152445292798558,0.161702100008994,0.155768813064057,0.155131667565548,0.151547367146132,0.144365268252406,0.140137379858598,0.135595846740998,0.1399932580801,0.137522207125372,0.136404623341463,0.120233705400864,0.101513107944956,0.0884332109898963,0.0748391663974743,0.0637681377191408,0.0499515210784394,0.0418883039965162,0.0268542095699482,0.0232150114227587,0.0202703891731348,0.0177017852454795,0.0187841896672515,0.0182703859652686,0.0212534657733312,0.0135318218540264,0.0157702562646231,0.0328858989547306,0.0460117379290886,0.0521848720411534,0.0420530647890719,0.0425963791415288,0.0356954560974921,0.0361275690862061,0.0260154594918545,0.0315864495139571,0.0329074720572805,0.0328711461275873,0.0312311208810739,0.0404576362847377,0.0323363835327255,0.0428726827114233,0.0450790200656273,0.0391032456619448,0.0406950422849382,0.041963592782213,0.0419662461106511,0.0390298577878683,0.0440881239710409,0.0454322095234235,0.0418633578521994,0.0478885619759883,0.0430807288928447,0.0519081624998318,0.0570128338167215,0.0636786099958163,0.0546302447201292,0.0525675581256556,0.0556669714430767,0.060845715527776,0.0695624006827737,0.0644293253106596,0.0776680509287417,0.0714745607387164,0.0841400538765495,0.0774487210192818,0.0827193717723745,0.0801936699051904,0.0958922546975393,0.118409542228888,0.127166085136248,0.128195848511396,0.132745177689306,0.134529353901019,0.137902195167673,0.132999858156543,0.131814103719789,0.11890459795491,0.113435579742711,0.109993036062068,0.113569729048543,0.112832349863571,0.122227044272402,0.130226413997007,0.133747467882177,0.129035686101214,0.128162405819595,0.133670554778249,0.141466579653037,0.148498616656878,0.149643931144503,0.150545662126321,0.153161622386312,0.163145159473515,0.160868753715188,0.160366240164135,0.172260612366932,0.171023644988781,0.178411419154919,0.179006252346187,0.174847488089031,0.179075035729847,0.174906845176973,0.180558654457979,0.181413361082829,0.179754839346418,0.177361002293525,0.188163316341557,0.187211160869163,0.186726181871692,0.188138676503716,0.199657184336393,0.1856326005025,0.185951629039541,0.186703129355642,0.187295031018733,0.180617830227982,0.183780583555292,0.178272525674939,0.176049599550921,0.183708419914545,0.176489862789803,0.173749301586971,0.176468654977618,0.169547696214491,0.177426175477396,0.174514265850489,0.179788771802503,0.179193418206385,0.174547123547112,0.183866628768151,0.172369874524424,0.182657540958333,0.172587662502544,0.188088552597533,0.180326204635105
30/05/2021 14:29,-0.00300802522599645,0.000955988801450901,-0.00144766284689575,0.000241072220004321,-0.00358222954994695,-0.00169160661818758,0.000626931205377479,0.000119067921469866,0.00391816180388998,-0.00281245152716729,8.85920993903515e-05,-0.00155580453960347,0.003548005627138,0.0031617772597807,0.00629937718461348,0.00619460799136486,0.0100290983759091,0.0118952989506939,0.0154780091169585,0.0150574570623063,0.0217911941187377,0.0283768703843722,0.02963053338569,0.0323971266601795,0.0366155278849141,0.0416590651719611,0.0460000061959205,0.0483030866476614,0.0571290192354058,0.0556305862068539,0.0634437128855239,0.0622494915801459,0.071156389840592,0.0753431983166213,0.081766763728977,0.0845058724089975,0.0867098079675018,0.0910704930482924,0.0939520846885815,0.0952569514528438,0.101980712570307,0.1064449066989,0.120767616746846,0.122340610344716,0.140573658115234,0.135715830206609,0.149592774997639,0.152673733221021,0.160174924759109,0.161564513019495,0.162850084133045,0.164949426371344,0.163059607676696,0.165083103395374,0.16311571063728,0.164365243096979,0.163466985704618,0.161440414511711,0.156302327172435,0.153261000028093,0.159667594751471,0.161361534182027,0.168360908260038,0.167450512761592,0.178158792174397,0.177935890428907,0.182308192014605,0.174973733611211,0.173606673057733,0.167646653989308,0.168287386803556,0.168558229484091,0.163837921216728,0.169836619798839,0.168011611041773,0.168006729809029,0.173928413818279,0.180286086255058,0.181452819880172,0.179655542765915,0.183125508357381,0.185993924015694,0.194595239334335,0.196330872896831,0.200415676186258,0.197362869179291,0.187955168657103,0.179316704149381,0.165889901791789,0.16435986342035,0.172210346235109,0.178043877071377,0.18031023084232,0.180341955324375,0.189741819852545,0.19136880585967,0.196287569780706,0.198990571922232,0.208310136480789,0.216287586683916,0.229728419661921,0.230368829384831,0.233789770934714,0.230129339811999,0.23491072974888,0.235689818102912,0.233443793781012,0.230907337602805,0.226632989431231,0.216825275384435,0.204079481457818,0.195945900568821,0.190603175244597,0.196305007004337,0.20484048050722,0.216028612612644,0.236172174588409,0.245600447765533,0.245663117729472,0.237258785697678,0.237737170215647,0.231081275689937,0.214735258651108,0.195054528745653,0.173759265849662,0.16899198169169,0.178290730293646,0.187739710502231,0.195745270844112,0.20188979115225,0.205293960023901,0.203677142744361,0.20972603685765,0.222701993598017,0.23685203445796,0.251085472943674,0.256057050280084,0.236012487615237,0.198574141450279,0.178306150884682,0.191882230469572,0.214678822608736,0.22359723962367,0.2093510574504,0.203384429639683,0.232908395941209,0.267683956560722,0.306110919292609,0.333951991211391,0.348226666054473,0.359278811408024,0.369128867140787,0.371001137782074,0.364771098855291,0.361922338756128,0.356602328706637,0.35508255755006,0.348879744596179,0.346788333462021,0.354668750602923,0.361886656875613,0.368185529236749,0.354533609890417,0.354360155073146,0.366904570990331,0.375825906208534,0.380641211911174,0.380097410833746,0.382079742072547,0.380402498082974,0.381249802039989,0.387350052469324,0.382909426947724,0.375772917763509,0.373346923647935,0.37161593853875,0.369307978777387,0.374756128324077,0.38331767549444,0.383652099453631,0.372122433362823,0.367694598435309,0.368026690608931,0.369787303104514,0.368671336041728,0.368782932955219,0.363306997677241,0.356932944284641,0.355392167665956,0.345030656660424,0.326578914470629,0.296532704369055,0.29198908676987,0.328079293774798,0.356956423956402,0.370813117859315,0.365860434332034,0.36471666069258,0.375761658916957,0.391722975181226,0.403485029209122,0.399877232598017,0.383599842380682,0.371002616956356,0.378133578930042,0.387082862136226,0.396433377542279,0.409616468929563,0.420382066492585,0.424567820098313,0.424232212747579,0.42835666998587,0.425194111748645,0.414222426575003,0.416182868392828,0.428747259048555,0.43876681783945,0.443179649950175,0.446629040428381,0.456030823836768,0.467525264941728,0.468700180463352,0.45956653474932,0.44184174884238,0.434747063815974,0.440520011883961,0.44657691694047,0.44811468519906,0.45659340594736,0.461655810861893,0.46046909850657,0.453242329747902,0.449596837317348,0.45064070316426,0.455131604347724,0.463340032249751,0.464836977070912,0.466946296674871,0.464623541506761,0.455479629795962,0.452214070107821,0.451132250848163,0.45199328729244,0.444582694123721,0.442851377044653,0.448127931817978,0.449009214010741,0.447151353227096,0.43755071133239,0.440232121220115,0.451351514522017,0.457207665659486,0.453352470755409,0.450444154793043,0.458234532264159,0.456518046542413,0.449453650099942,0.447404987872297,0.456243660997479,0.46195753115566,0.461259666878248,0.462409702282387,0.462314826701916,0.464217249166122,0.466449389760671,0.466347312420913,0.460472440411882,0.454855711444846,0.447570991633009,0.434378462546994,0.397878847872255,0.383030654713926,0.405602530986052,0.424902332298374,0.430662009110159,0.434690625572924,0.450304101157587,0.447658388457094,0.436854776115897,0.428815924628953,0.437908273118206,0.441514612612121,0.444427102209163,0.452763166902234,0.447117796517772,0.448409021548991,0.450314348565354,0.443846781070385,0.434602510705589,0.438699750161575,0.437545705968371,0.42333926257305,0.418217835171238,0.416183295624127,0.425424378062303,0.421493711595376,0.413498192898762,0.422702301138971,0.436361284603855,0.438967066631279,0.430724297817957,0.424576562996548,0.424598592574102,0.43362164558683,0.43324544017109,0.429807138533445,0.437513525601747,0.438458223378093,0.429868659790233,0.421430052339474,0.419769568546531,0.418784704514376,0.421315586343809,0.4087852678947,0.379013524837598,0.374246906026034,0.384598954547978,0.393635932073494,0.410753662605242,0.418072678697299,0.418337572187065,0.424429340412299,0.418434020839284,0.416608147690449,0.428139881681353,0.432496902428274,0.429371511793541,0.41304014298784,0.392917292385081,0.396046447363889,0.417155001570222,0.432089030640582,0.432852724444424,0.431189041807147,0.435708675184845,0.434803793805137,0.417999646263458,0.411513922773844,0.419040422973096,0.425490586364746,0.43103910916238,0.434844273676105,0.424088606923453,0.419361661501642,0.425060939361184,0.421890752069853,0.415212908410164,0.404319375386301,0.40219289956503,0.407805853371476,0.411715283051355,0.411610346613208,0.414124015669895,0.419107780053022,0.416834920536747,0.417182261217962,0.414372555310114,0.41365706301774,0.410461555775417,0.414435872244953,0.41822865717908,0.415421747194661,0.416194286159383,0.412196264665001,0.416228219327364,0.410971432637853,0.412202219508993,0.41555065412482,0.416253767365571,0.413546537558994,0.404666620223441,0.402646572910054,0.404237946821423,0.402930345821824,0.400121644230269,0.4047494469858,0.406753290643132,0.409450225036083,0.405177377871731,0.404562636693247,0.405997366715135,0.404191837849547,0.406855799934123,0.404363269911005,0.399353919792255,0.401414638912638,0.401054185913721,0.399256621550043,0.398833251143359,0.393647125072801,0.387869068820318,0.38482973651127,0.384552999240192,0.387925697639003,0.389177686083187,0.391828361955817,0.391296984790903,0.387361439771996,0.386501246011697,0.385627678954047,0.385439760127591,0.384556886478779,0.386994525954325,0.384601631099606,0.388378484135381,0.392641476286284,0.392860494725525,0.398375253354603,0.399720081239152,0.402539825308267,0.399116046352132,0.396932986007599,0.392338977436456,0.390652010208888,0.385180392238217,0.374111928317349,0.355470207360758,0.341355756356266,0.337944909653882,0.339338778308862,0.344910162804625,0.351792923053057,0.356628452631774,0.356611861890908,0.355081770797653,0.355577201840505,0.356974832166656,0.361339523134481,0.364606931997342,0.366605228958742,0.367473253226258,0.370772329414824,0.372148214062218,0.372018730263166,0.373018713861884,0.373018992671091,0.376213092549912,0.378372961686984,0.38299200775288,0.384951238452464,0.38301591725402,0.382569404337832,0.381202656156129,0.380386020089263,0.379333105524575,0.376836379295869,0.376571302147313,0.376145089643377,0.375332646541337,0.37345016241801,0.374121662777367,0.370729195115864,0.370767470949037,0.369865550710189,0.366274955093546,0.365905060056392,0.365156519242613,0.367303411079198,0.366864766277168,0.371414147561303,0.373603843874017,0.374348373381714,0.373256269530975,0.370742456700023,0.368431911403114,0.367258909259583,0.362116401263588,0.360237895063449,0.358963968871763,0.357838947679815,0.355520885218218,0.348612439963725,0.349650233580494,0.345616210115961,0.345876696076935,0.346369068074793,0.347408769535148,0.348130626731731,0.350396137637116,0.351942404491044,0.353434630877547,0.35573856941424,0.356489720779024,0.356776985139418,0.359246246616932,0.36027458040929,0.36412418389864,0.361366569440494,0.362699025196328,0.359818120160648,0.357106366589316,0.357620014107475,0.358038003646275,0.358799252409033,0.359242079987633,0.357039902763215,0.354465572369156,0.347926091605844,0.344148760315097,0.335095877089227,0.33098995129959,0.325855972001634,0.329031358265287,0.33209068697432,0.334366641513782,0.335246297232545,0.340326991901922,0.340811204598222,0.33862926406085,0.334958075412758,0.32882456092711,0.315759804922363,0.310568014305551,0.31395714475487,0.31985804845935,0.330717950863259,0.339381096470053,0.347333017574704,0.350518002714153,0.353124435040318,0.354289979556984,0.353676259034184,0.355755718302345,0.354958468757914,0.355238544406063,0.355056584649033,0.356220688398831,0.355162378827619,0.353544046008898,0.354778714074432,0.354333211607396,0.353863397728711,0.353150858633885,0.350922979665102,0.350895752657106,0.350248185767437,0.350159867254327,0.350054078891336,0.350069590692249,0.349820039742624,0.351384548966469,0.348946789640788,0.349408287325245,0.350080159470117,0.350492725649479,0.3493896775914,0.347771013642448,0.347871370552649,0.346924030354168,0.344827659721561,0.345402720781982,0.342495049110882,0.340770749261174,0.332715398936668,0.314473038139212,0.293089452587558,0.281221504852807,0.27261062052708,0.268768676390279,0.273324947351782,0.285414914306281,0.28902766579415,0.291778087707866,0.291581476210693,0.289232119975605,0.285137945749968,0.283204933331929,0.285471963009986,0.292484827842857,0.30131485342329,0.304430918689495,0.305344973647916,0.304710792719687,0.29831248351094,0.292452033212557,0.286906566606122,0.288119174563151,0.288122690111435,0.291722051851944,0.297324728201145,0.301885859052333,0.304613819162444,0.305301602788065,0.306075409688541,0.30643595168939,0.309017081125587,0.31124463922949,0.311822667631072,0.313191111281698,0.313382929606658,0.314832246478565,0.314328334082256,0.31249687201159,0.311730048289246,0.307986964970101,0.301561889801345,0.288658533939959,0.266794964056423,0.244706036126807,0.221148825274341,0.203531781579609,0.189605845161409,0.190423609418875,0.204053874515724,0.217850899627499,0.231726836059384,0.235646869683771,0.233794875911843,0.225881294754284,0.21467268902217,0.211399091261272,0.211768355328576,0.212437918392251,0.212281269859039,0.217040973708538,0.216432668641752,0.218241159412,0.221095334698879,0.226282895727836,0.236411449130669,0.248226783048665,0.261676381142437,0.272946404082326,0.278743996900068,0.281745092168645,0.281216029430218,0.281136961123903,0.285083143539028,0.286076020818009,0.289104902679271,0.292713933900614,0.293818334006855,0.297557225529379,0.300943828459967,0.304515443707171,0.307064716492406,0.310722485965566,0.312340303744947,0.31301285275117,0.313991833398274,0.315095526877933,0.315975745978973,0.314537205095376,0.314545560653674,0.314706528193143,0.31374005211783,0.312188417062073,0.312646425170336,0.312581809441404,0.312287990671278,0.312696732306269,0.3138879162029,0.311307070257732,0.311734274763363,0.309276425384823,0.308182763896403,0.301238494086317,0.27676653807026,0.229766861046901,0.174247459217462,0.132892481251894,0.105966539796601,0.0966488746263019,0.102954619857316,0.118265823753815,0.131571416079098,0.145472273724927,0.170466075692676,0.197194805077356,0.227043039196471,0.248465762273639,0.266823085488628,0.280811764364518,0.288374660618051,0.292780481502253,0.296323739198926,0.297604511591251,0.29982078128589,0.29945828235586,0.299248144217727,0.298523072908938,0.299413591765261,0.300809767327141,0.300189289565748,0.299801700114454,0.29954298263834,0.29914418253393,0.297487593452955,0.298401519186925,0.298680197298755,0.297761581996091,0.297912531924733,0.295741772466295,0.295829024788767,0.29413205344677,0.291679813562386,0.290053301718825,0.286504117963876,0.282653046552203,0.278487055117936,0.27383003721045,0.269631888628651,0.266661493175547,0.263589632317838,0.264581160141587,0.263335921339408,0.264825446996308,0.267860900245808,0.267522069934299,0.267676211693177,0.264637329010892,0.262836562756697,0.262212462064405,0.263168408659321,0.264946358790775,0.2652625316865,0.262228051025818,0.259028131459142,0.256825493791062,0.253903712062544,0.255165535537513,0.253653630947132,0.254909802802085,0.257561856339501,0.261736816213251,0.263673337128284,0.264169160668873,0.262891133449444,0.260814146136728,0.256426060872142,0.25092205750946,0.24548686518233,0.239615260805276,0.232109154668339,0.221585988196758,0.208721565987231,0.196654074337056,0.183227630148565,0.17361967041173,0.166286598184758,0.16191262146362,0.161254198537359,0.16213472022684,0.170382990353144,0.173488029624736,0.187087844720078,0.194112501704579,0.193426650565715,0.182458918559819,0.172685302857772,0.174043341150537,0.178825471973353,0.196892640981956,0.208942663382679,0.208626422880781,0.201726645542201,0.196882139159533,0.193297067186073,0.191710555683744,0.194810929295459,0.199689194479549,0.201380160035414,0.203706070100356,0.204711203629553,0.207540645287792,0.211288165458952,0.216744964816485,0.22356827883657,0.228221604129399,0.229268288057319,0.232100694420303,0.234383961188034,0.239114125182575,0.240411243444857,0.239127238316451,0.244818755320171,0.244113773677501,0.243208167640623,0.245684759609722,0.246097494448496,0.246656512194286,0.248831305491625,0.250981535872073,0.252094598917277,0.251783125909771,0.249162776440924,0.24559417909439,0.24156597427451,0.238017166411413,0.23785786526407,0.238783112570236,0.241451372225769,0.235955582311919,0.226154909792449,0.221523742298087,0.222846977395724,0.229080392196589,0.240966578228317,0.245995623107034,0.247850336287312,0.247693018164557,0.248342394959499,0.247049699188617,0.247910324105464,0.248028676620059,0.247166263608975,0.249410227151258,0.248854490481771,0.248255904324746,0.241736481083956,0.235115148337798,0.228384868332365,0.225967534132447,0.228988015873158,0.239049996894894,0.240749538278079,0.241734076186548,0.244282615042262,0.24417155339522,0.243195502299487,0.243310623365481,0.23969923006013,0.240485167813036,0.237367789338038,0.239246589451191,0.23875955626573,0.236975507947294,0.241447459972236,0.2372998793161,0.237901714890805,0.237142018153626,0.232308577402939,0.231401546219006,0.231921002719188,0.232217132311607,0.234295753306829,0.237016821726599,0.2333208702807,0.233613993866514,0.230999876649307,0.228762194996086,0.227745772306834,0.228454132740958,0.229326977540599,0.2291704282607,0.228461930050878,0.226314476606072,0.221856684780968,0.217977787526891,0.208990220764737,0.199508788078653,0.190089243920831,0.178491201913234,0.164187566852653,0.151154780624753,0.144134123928827,0.137939107441798,0.129303446077389,0.125637696143433,0.119424127104633,0.120056691554901,0.121827665828491,0.123558448613254,0.13163517713813,0.14486376951269,0.160237908242457,0.170643604876411,0.168037494273253,0.157683824445616,0.142336419736379,0.129660952687275,0.120212639983997,0.115999256840033,0.113378378384619,0.119798761253156,0.118290770807107,0.126002343305413,0.12359255475213,0.115644047840935,0.110173704537669,0.109917009824618,0.108851945809785,0.113908503166758,0.107030685633235,0.114332240650528,0.11542857850951,0.121860063520033,0.135862871136332,0.147251798743759,0.156221395329143,0.151622955959646,0.147243265355907,0.146036765482878,0.14217323912562,0.135762655625708,0.131277479461271,0.134647783758549,0.131900072199813,0.131238420462396,0.116928268356767,0.0972934379319909,0.0822366336366388,0.0688203438094381,0.0576397186919116,0.0496949113624469,0.0348671616239075,0.0288246501696991,0.0203943819963924,0.019469992534668,0.0145556991862797,0.0218010171834728,0.0182502999407805,0.0152147492203584,0.0146180390056969,0.020113868868437,0.02715224919098,0.0448723738019377,0.0446532482018847,0.0415279977248604,0.0367926052683729,0.0360531767224354,0.0310655283892673,0.0328030832824256,0.0303201999267333,0.0258707265627074,0.0304245359879547,0.024061908944909,0.0345044400704954,0.0335812329277031,0.0412888452631274,0.0355582559853543,0.037086769272029,0.043795529900525,0.0456871079407006,0.0364338828845009,0.036221038539329,0.0363523525929992,0.0448169393168413,0.0392275392729197,0.0403716385047167,0.0411940569289538,0.052006365702851,0.0587310528082599,0.058818923088674,0.0492602438338781,0.0478937244807747,0.055282158258878,0.0509987286068516,0.0662828368398861,0.064427647592773,0.0685098816653937,0.0740879105952715,0.0753187614848712,0.0768181974933335,0.0739317164658302,0.0748179150833525,0.094916502520548,0.113920308034029,0.129339246698292,0.128646062492088,0.128351481150967,0.133822013105577,0.128583581783616,0.132931227342208,0.123973289138668,0.117907361255152,0.106907957925139,0.10489713974717,0.106691578548945,0.107774331467745,0.120641526936401,0.123991609954494,0.123420162907682,0.115375312318965,0.120396894736704,0.125070058416025,0.13788198040213,0.147339991939431,0.139009415519091,0.145891410390187,0.145996647897887,0.160368369926758,0.15370857879952,0.161751162248805,0.164047318728561,0.169304403833071,0.17142045261606,0.173550725119963,0.168591631933149,0.173628218234388,0.172136411764826,0.176322908390616,0.175026238109061,0.183271696313912,0.168916300120776,0.180912613857393,0.183564353242319,0.180612500054249,0.182407594480308,0.186522657899312,0.180857087287442,0.177735178652866,0.175707177842341,0.181034653465114,0.172777917915054,0.175831749058295,0.175352245313131,0.171426300093386,0.173044492637446,0.172827123574527,0.170737481473563,0.172994437390352,0.175462902473122,0.182688422334651,0.169586609658221,0.176338706165667,0.173703279402213,0.179323812839108,0.169228713991835,0.17578294362359,0.182058355846904,0.174558672422342,0.176089695433913,0.182132346410768
30/05/2021 14:35,-0.000183383031156136,-0.00372032402564712,-0.000488053278873013,0.00364347078373975,-0.00421334955458567,0.000520201161850464,-0.00490630236337688,0.00224034577627759,-0.00236695927773246,0.00638265207427789,0.00157053270871959,0.00207930424822594,0.00397575373197585,0.00459297124545319,0.00852628617344205,0.00560703202268147,0.00984884871827857,0.0112197844734403,0.0151319952039209,0.014008182635586,0.0217415803504689,0.0252819810155214,0.0244778097179501,0.0337070652528084,0.0337678277169645,0.0389583241757728,0.0445086878518674,0.0454877769201626,0.0497528461077051,0.0535720949792687,0.0613252992538933,0.0647907682364377,0.0700148649203947,0.0752502043452786,0.0789345302442218,0.0825410063065267,0.0839890431833898,0.0839801353392556,0.0939910475374675,0.0918346435098433,0.0981305468600883,0.104709878946205,0.113789203261972,0.121656209704493,0.132511549079536,0.138220322543723,0.144349866491044,0.15143613157736,0.155285805238083,0.159693700138524,0.158398491729474,0.159696091745375,0.163800451812924,0.156583519759415,0.159560237536125,0.159481644797341,0.161561649310632,0.155040730300082,0.15184970431633,0.152076302964116,0.154705375622532,0.158728769437484,0.162908651015871,0.166092101386026,0.169398147481789,0.172479740127397,0.175532959795171,0.17251010151071,0.167527365526407,0.163066813265964,0.162771619152282,0.162020596969634,0.162374395290118,0.162894382576895,0.162785163218507,0.165619377386664,0.168723695870841,0.175177617501787,0.17858746428518,0.177998169074575,0.177466030948086,0.184894861251792,0.18733748743208,0.195989490771154,0.197366745681359,0.194188506809271,0.186957061459648,0.175744071883734,0.164922153101149,0.159409287301987,0.166319201192147,0.174346966543991,0.173415191903246,0.175701865657043,0.182173608221619,0.188959905786619,0.187681903822035,0.194623723611219,0.200533706442652,0.215152629491814,0.223839656230793,0.227527464045501,0.227643226175349,0.228236936681945,0.229059800071273,0.229418139545094,0.229990451936316,0.225019295008983,0.223788484780285,0.213007457673168,0.201987458152396,0.192158939910307,0.186553309644957,0.192375257110005,0.199028082794382,0.212914828702742,0.22990574235034,0.242324822824974,0.239994873929515,0.230487079839385,0.229439784195313,0.227053898756377,0.212122661574012,0.189707262231289,0.172053013730093,0.16501008801311,0.173906859629713,0.183228490203767,0.191322513071199,0.198299751637502,0.199401808886231,0.200917306704529,0.203936794260233,0.217914263449425,0.231299073413145,0.24414959299109,0.251177406636205,0.231564186703392,0.197763437224974,0.175749251959799,0.189106997292637,0.207045899989655,0.218267726256748,0.201286438663161,0.200397159887933,0.227331583899108,0.262950563869845,0.300469314154585,0.328720993202796,0.340144816057086,0.350789514047154,0.362647835941826,0.36106588764746,0.358881655466826,0.352964582809959,0.352010509281671,0.348340569488209,0.343341557088004,0.341568102370403,0.345874300777389,0.356680155555871,0.361501798342452,0.350055860011382,0.346634697247084,0.357256250947359,0.368937301886819,0.372236459546799,0.372672565704303,0.371923964449529,0.373821455330469,0.373811693120036,0.376605500820131,0.376210693844064,0.368135973738948,0.367859267082495,0.363714780098733,0.362074952252213,0.36828963047707,0.376511201219125,0.375205780390088,0.365095887803081,0.359994157448871,0.360342760008056,0.365076375004942,0.360711536659463,0.362311344275962,0.355367510122513,0.351403372459175,0.348739141131313,0.340416827645829,0.319871170264993,0.291797135119846,0.286155659536953,0.320199414848328,0.349009005645615,0.364416161551116,0.361583289153788,0.35726139682944,0.370568209907752,0.384449735373266,0.398161678220095,0.393006202490838,0.375993310763979,0.365688737537955,0.370165374184384,0.379143442484541,0.388352533234252,0.402997635622197,0.413065976245406,0.41621690448916,0.417903063122257,0.419846814400597,0.417199078794877,0.406830410164819,0.406137442464639,0.420600794801497,0.431768947454213,0.4346806134268,0.437829142286606,0.445764723199506,0.457341816355289,0.461048627774947,0.451133158050545,0.433063967788569,0.427217374723012,0.435354595732414,0.436160679292918,0.44142084137583,0.448290964290598,0.453458420725604,0.451654944683639,0.444707875867651,0.441362700650159,0.440340783457003,0.447482571363278,0.453464003543787,0.457125979567968,0.45906869331669,0.455168781165338,0.448355389561627,0.443376913163912,0.443287509908983,0.442800531284531,0.435840242745285,0.436137796165516,0.439206298494123,0.442740809970486,0.43889685528221,0.43059384848447,0.430691167209502,0.444808976113165,0.449143208806379,0.444615581659587,0.444822779174847,0.449041327714433,0.448162334038747,0.441541966871011,0.441006129191119,0.447679344592968,0.453705985038949,0.451604890107171,0.452907104365672,0.455582439841143,0.454746911654823,0.457962391228225,0.456925191294775,0.452901741339367,0.447253113898167,0.440189247447013,0.427836226265256,0.390942333868965,0.376924429881346,0.397357478151889,0.417331932182465,0.421421073561395,0.428288444209574,0.442604476364938,0.441554518105121,0.430855518188722,0.420384006033483,0.429059015735675,0.432296454594817,0.439112086577483,0.444788795463591,0.440737603906077,0.440638577599785,0.442357343956987,0.435695573849079,0.425051619384525,0.430699269829312,0.429166335977848,0.417946682597019,0.409527855273532,0.410778789369896,0.417066324832993,0.413467899043944,0.409144806598613,0.414998766252788,0.430062883254122,0.430448962719542,0.427220322520147,0.418482080945328,0.4173029564901,0.42685742503776,0.427609699771484,0.423807400134204,0.428498716414244,0.431273489778776,0.42083438005225,0.414501175900745,0.411931060529928,0.410579235337742,0.414737651964602,0.40140470892344,0.372400144778831,0.368713755975595,0.379022656655993,0.385339615916416,0.40438812233184,0.4115283263819,0.411949100539762,0.416763050899168,0.41217144885664,0.409111807077158,0.419710125661154,0.424888399482584,0.420919208364004,0.407087063562091,0.385907769592149,0.389436279865531,0.410188368000859,0.423352691076043,0.425785575399499,0.423343291802298,0.429782788305085,0.425822897078719,0.410481704605184,0.402442106353334,0.412306159726674,0.417098901675831,0.423534029008958,0.428252035399078,0.418080478865563,0.411891641057427,0.417761696580386,0.415703017099616,0.407240252167507,0.397925909118537,0.394109579206653,0.400732967129099,0.404508121525427,0.403960808887789,0.404971751436465,0.409429540913728,0.409792446372701,0.409746517108813,0.408902707750982,0.406745728050181,0.402318345408135,0.405074634861249,0.409759940642058,0.408500838128469,0.40714250307402,0.408225164470804,0.407765938513855,0.404141685105234,0.404436747935462,0.407398062125387,0.408137142204144,0.403148733129941,0.398415784547859,0.394965541137683,0.397646652021139,0.396180335944765,0.392510259606949,0.395728063681862,0.39702368764343,0.400697773866495,0.399038078034649,0.398121700378432,0.398467815122061,0.395734090942165,0.397845434081977,0.396729446959381,0.392649355093575,0.3946885521676,0.394124549316717,0.392154160998279,0.390773718026663,0.386677179936626,0.380437818981772,0.377174362602339,0.376997029709173,0.380262701404397,0.382576726266208,0.385892604662109,0.383771418779625,0.378845939110788,0.377618120050458,0.378451174589353,0.377637613451778,0.37836711175514,0.377824948787071,0.377678434903193,0.38124265002597,0.38284850149249,0.389304492183011,0.390761065295075,0.392777833457045,0.39289295482792,0.392960788647409,0.390238709648524,0.386007913439291,0.382493573910014,0.379217064475069,0.367698662369855,0.349114233065545,0.335221923243417,0.331068933798133,0.333984977305446,0.338829903704729,0.345427359944772,0.349990503998376,0.351603573061879,0.348060056408964,0.349821882531983,0.351392045773276,0.354367580289017,0.357441843728798,0.358453455756725,0.360823069746618,0.363048554669204,0.36474984499416,0.366551962862635,0.364201967524104,0.366031611820984,0.369746202236707,0.370383813578894,0.373231632924824,0.376576075970878,0.375957812413318,0.376390291477836,0.376151875372585,0.374058512743765,0.372034432714758,0.371340835806127,0.369055353643943,0.369509467074367,0.369433715495708,0.368587648142042,0.366074340191849,0.365590753999147,0.361760749769275,0.363635820892328,0.360089435730637,0.357898663187292,0.358699795374452,0.359637698792424,0.360991110996324,0.364111066993922,0.366335844866236,0.365706380365325,0.365022784338351,0.36423333289967,0.362009893972138,0.359331424770277,0.356818636166843,0.354832209827042,0.352232439580733,0.351918657761198,0.348237963449003,0.345174637899254,0.342495877146175,0.34046420133845,0.340154007931291,0.340248728636941,0.340746682859894,0.341778666731598,0.344975458500915,0.344183611081466,0.347566577077096,0.349107192057508,0.348935449528053,0.350839106580377,0.35241967390017,0.353683467905141,0.356714539351259,0.356722961659075,0.354566070958471,0.354627222834893,0.352191057602185,0.351603305974792,0.351278146849221,0.351917657149057,0.35368492615381,0.351572781933952,0.347552259705459,0.342348406744976,0.335429813030746,0.329959147864785,0.325973495470577,0.32339676297527,0.321983589073786,0.325332548488654,0.328079342998715,0.329984092615582,0.331801524102546,0.334907364692289,0.332753353107533,0.329516612144536,0.323347025582074,0.309677041718856,0.304743349479095,0.306846280663188,0.314553517768155,0.323548000441408,0.334992302243149,0.341074022087565,0.344255030939996,0.346951237295195,0.349302990172484,0.348866335927813,0.349832510028334,0.349376509326219,0.350241193235731,0.348074022108044,0.349870111554055,0.347768346120469,0.349016357308947,0.349390682150046,0.348478306947168,0.348239834123298,0.345620052105965,0.345892475759891,0.344113753079684,0.345801855621115,0.34537816840528,0.345099552280028,0.343294971980287,0.343428389293748,0.343583030341332,0.34329980041868,0.344632342794796,0.342485392849291,0.344021072373896,0.342671266994373,0.34212571065578,0.340359794036967,0.340395987612441,0.339636600478269,0.338261884204414,0.336209012867072,0.3356232997205,0.326449577389564,0.308856766798872,0.288472372085509,0.277295251777594,0.268187063414045,0.264684462028282,0.26859480998858,0.279643829989531,0.284583865935561,0.287710476643495,0.287222148570113,0.285093956784523,0.279775361002214,0.280765544124542,0.279140952183594,0.288591466309401,0.294515522153566,0.2984627775099,0.300472843309523,0.297532940156581,0.291835684587581,0.28583793940404,0.283197264716876,0.280860914959306,0.282395150971032,0.288018107405638,0.290591071904376,0.295547262927395,0.2978568830595,0.299972529285797,0.301026108626299,0.303107220216693,0.30350670392243,0.305050720263096,0.307562988566338,0.307459527888262,0.308232859424901,0.309371542788591,0.307914420468233,0.308824327187451,0.305384136413406,0.302856324029383,0.296657466513055,0.283785295349134,0.262902048209107,0.240181964920698,0.218649244196548,0.198914494322062,0.186911533079165,0.186840697424611,0.199482008402592,0.213739763979307,0.227794419865335,0.232506662733099,0.229848609219043,0.221162616155237,0.212959307778556,0.207050936445727,0.207883604537044,0.207906220960714,0.211076229116063,0.211740426020652,0.212307540637925,0.21480283022331,0.216701870069622,0.22297035591867,0.233166331537493,0.244097214954939,0.256425639904224,0.26779402103837,0.273723726415398,0.274459786277927,0.276271694880559,0.276103098652639,0.279792462586259,0.280239435688938,0.283399022990341,0.287189210855906,0.289029443023609,0.290780915898373,0.2940821326824,0.299560334663936,0.301044059742055,0.304931011559709,0.30676097500764,0.307994152814102,0.309421739034683,0.309980581594913,0.310263284010613,0.310141641182436,0.309168166051933,0.307696046965573,0.309246561517158,0.3058905200346,0.306377460847697,0.304896969919375,0.306468027124768,0.305635313623445,0.306614226279548,0.306226194054702,0.305192733766536,0.304378003934085,0.301797855752685,0.295340628240503,0.271484876649252,0.223327561778293,0.172850299840246,0.129943546042343,0.105752526991247,0.0933897839552924,0.101551388983024,0.117131836485833,0.12681327006267,0.143518606921551,0.167572722909969,0.194803320006468,0.221031561712217,0.243878570294985,0.260845629292104,0.275016647123064,0.281392249443061,0.286466218726502,0.290276701070962,0.291624110823565,0.292649868268915,0.2941782931894,0.29270957751466,0.292819883547187,0.294512593821806,0.293337973475233,0.293905030357435,0.293225857039039,0.292793919854803,0.291933382258906,0.291636108167834,0.291900680869059,0.291611785965893,0.292157367668198,0.291877492312807,0.290292579599566,0.288638334833684,0.286828519148786,0.285964955899104,0.284754983679511,0.280974540050297,0.277337890677209,0.272919861901761,0.266323646464511,0.263750083967699,0.26202889414206,0.260314366250359,0.25834574443921,0.258442695195869,0.26098539944219,0.26262698973789,0.262118191929719,0.263646878533639,0.25916329778807,0.25814109841008,0.256579204646001,0.25863958494831,0.258007167936373,0.258280940050965,0.255998601881174,0.253878540283881,0.251222889259977,0.249534796760908,0.248826203899635,0.249342594544519,0.249462698043989,0.252203488346426,0.255558067856387,0.258343202615538,0.258872595716705,0.259091444978582,0.25475385621467,0.250602391783829,0.24564577402212,0.24083420330922,0.234766603048484,0.2279125346968,0.21725197905856,0.206178919265456,0.191514505831912,0.178634864425363,0.170108456313264,0.162701317741919,0.159284782995409,0.157988090524059,0.159377099964273,0.165780764800535,0.171804171432191,0.182065597907524,0.190492514211901,0.190617415051653,0.179004497362944,0.170055359874712,0.169354367547927,0.177884979365803,0.192919503319262,0.20351613923525,0.206834741053594,0.197695142040076,0.192612864041257,0.188369852868802,0.188231931799518,0.192085526161252,0.194374986167433,0.196820533182403,0.198218393233405,0.200005601711972,0.202401361302765,0.20710264252545,0.211068550536108,0.216081891162319,0.222293095210629,0.224198392489015,0.226814459677521,0.229659632234342,0.232686471998972,0.234066732410328,0.236769171676599,0.238390152551413,0.240067300366445,0.239552838722129,0.2398340453521,0.241420428345176,0.243684170451259,0.242966395052261,0.246005257145679,0.246066431682782,0.248393661958312,0.244868228914884,0.240664816277444,0.236990234847233,0.233671721975471,0.233338542345974,0.234187059246808,0.235079958352171,0.22886043366902,0.221399300153808,0.218790804477861,0.217557432361207,0.224243760590694,0.233782656253703,0.241321974908745,0.244490586145013,0.241326005136215,0.243316779792419,0.244243011313448,0.241178397386075,0.24359031774929,0.244456147629152,0.242536295095252,0.244312425852609,0.243231147301679,0.237460345275175,0.230605714258374,0.222272216559733,0.223312944264058,0.224920675632888,0.232805322096313,0.234577653875645,0.237722276328914,0.23633421365569,0.2390519555201,0.236144491551135,0.237915607057905,0.233189502494937,0.237861581294593,0.23437258910738,0.235478503063648,0.232945194900948,0.234925719316819,0.233931304604016,0.234223755321346,0.231463656060423,0.233527191123658,0.229784560165859,0.228389102713557,0.226778986085176,0.231648068219711,0.230938685069328,0.229492761250786,0.230281244715315,0.230211855641319,0.227093055191218,0.22462463161792,0.222538282851214,0.223183814344051,0.224956842771562,0.226142974508679,0.22255086117569,0.224336923008988,0.2175175612632,0.213546980544736,0.205855973500475,0.195441697883756,0.189241279657407,0.17441576270781,0.162956980454092,0.149877904054604,0.140186045753891,0.134233937552425,0.129035794281315,0.12227477513044,0.119380614193993,0.121406311338146,0.118828823339148,0.121280133405325,0.130522509236704,0.141724101775966,0.15810462629401,0.168214842638803,0.164703924152628,0.15339467003364,0.13826277164236,0.125197280238859,0.118113344169118,0.117264378333002,0.116458857252665,0.11605927900843,0.121933014722885,0.122609663450964,0.124916228813645,0.115289367226493,0.108670224981484,0.111349002533391,0.109217699081339,0.105087124357753,0.108168279908373,0.107766754574022,0.109908821306181,0.11907144436124,0.137273636081609,0.141950526280369,0.150583978803049,0.151493053557792,0.14407921624552,0.146791447315816,0.137267981470328,0.136532852039346,0.130267554428862,0.129674740397818,0.132901639121231,0.127361941725285,0.115498312859401,0.0957910592931282,0.0813196644595853,0.0685525310816026,0.0597353486283738,0.044700829138541,0.0401605451162688,0.0282222030381678,0.0215070031816473,0.0170332664178531,0.0136796103220308,0.0137068065959268,0.0164226950845005,0.0144390794157713,0.0156283571835609,0.0195754447926211,0.0340132420830532,0.0436041856043485,0.0431993630474496,0.0460652136124052,0.0402240886512934,0.0338105672902115,0.0405720358840911,0.0243471977422363,0.0324258199845172,0.0329661436235766,0.0340938358962392,0.0344886038525805,0.0371060679926605,0.0336505652560232,0.0349645336628876,0.0400661785275079,0.042926046819299,0.0382033239366313,0.0416806446855956,0.0373528002420105,0.0310800015217177,0.0420225275956173,0.0478871027355358,0.0376477741413971,0.0407225966565253,0.0456079427791995,0.0514814892485616,0.0523489698083584,0.060798595251711,0.0497082891954517,0.0481489728640015,0.0483958477041313,0.0577716161733036,0.0618479384136952,0.067385454322485,0.0646818968868004,0.0683735891581556,0.073135059870053,0.0669042652386356,0.0748997408145168,0.0778332973108362,0.0930911785740254,0.115770632332889,0.12481585513446,0.124843474581933,0.128872084020931,0.129386716767779,0.130478806269286,0.129900927266034,0.121759056858768,0.114295399702584,0.107986322901833,0.105793923005186,0.0995105096485981,0.110832555299136,0.116488705195531,0.123398834395827,0.119689196131121,0.117263952278341,0.118737153783839,0.131715873282063,0.13279345675299,0.141319976251025,0.146591720935806,0.147951879769185,0.151390346362742,0.15377862320766,0.153177423355017,0.168064822283722,0.165268813050108,0.172218848657396,0.16886413597454,0.170862943713004,0.167777737371288,0.177685629501618,0.169057253807324,0.174957032295297,0.171312656560529,0.173262337453985,0.170788805676414,0.187379578896957,0.179262476994717,0.175686893683141,0.182949675195711,0.179598278306379,0.17770656933858,0.172271200890745,0.175196492220277,0.170625594590453,0.166139870656107,0.183004393137796,0.170114264523857,0.181604664136401,0.174975793588244,0.173613741364004,0.164602195183232,0.177836913492537,0.161310160383213,0.170561252238585,0.177084506488451,0.166456442810897,0.164838348790017,0.172939679228328,0.17962253520949,0.176313034632894,0.176236793559283,0.174251284036392,0.171339234581155,0.187176416730803
30/05/2021 14:41,0.00950963541319758,0.0053876735626116,0.000725344316743697,0.00135129034864269,-0.00142420139826246,0.00439441666666733,0.00088943181117252,-0.000312744959365639,0.000784556008297288,0.00712019908780538,0.0020762914238314,0.000716742863633135,0.00571766022660454,0.00420062021485592,0.00501028157493126,0.00728089590629136,0.0107462366757743,0.0100124616747888,0.0172433136021839,0.0154999660009056,0.0197893838857809,0.0221009569230509,0.0277618459503376,0.0334403362076584,0.0337342095937155,0.0373411863320101,0.0433530935435828,0.0492620038013258,0.0518730981764979,0.0576214532356774,0.0624582164528671,0.0662449542738804,0.0696651966602915,0.074598413202111,0.0828420840376714,0.0846151356966051,0.0887011999914085,0.0884711511944628,0.0954627905936429,0.096853882931668,0.10207993029898,0.110663452293208,0.120952016984857,0.131126304694373,0.138169417208258,0.146072117770086,0.150884091058221,0.160037131591196,0.168897032238532,0.166668027667261,0.166853918592914,0.171522593356509,0.172357733666099,0.166232579490556,0.168798836426838,0.169651452628107,0.167252788100859,0.167641334075747,0.160674542063323,0.162239560728432,0.163766535558644,0.169714256456784,0.167140765603564,0.177575358133293,0.180448843276972,0.184365663796939,0.188399432260603,0.184846075351579,0.183351799379533,0.174808252370161,0.176566558219689,0.176940561757478,0.176012911433059,0.174169500379847,0.175909864673273,0.175516134862163,0.179029031729492,0.187904148276038,0.190172857553371,0.194027324199112,0.192280269601832,0.195673446927603,0.202331111472855,0.209239980960409,0.209395643448785,0.208168826702785,0.200097703626326,0.188988479403575,0.177399775107539,0.173684320061262,0.180888225669083,0.187187884489494,0.189792677323538,0.192903770888831,0.199835419518188,0.201519179527329,0.20773240407587,0.21108929731709,0.219795320869244,0.23113219413804,0.242379856385109,0.247815596083978,0.24778440727161,0.245815761616103,0.2501522758649,0.248142953471979,0.251100554004623,0.246993087217056,0.244005630649631,0.230753437817784,0.22170005407751,0.207173422587528,0.206111411539399,0.210317361604673,0.218964909596367,0.231063749719144,0.251508158080661,0.263439421324473,0.262055036696866,0.256425684417092,0.255348655948784,0.248686632864714,0.230727277298451,0.207001784547942,0.185944759762063,0.180816167789131,0.192479486997776,0.203326926357639,0.210727010551675,0.220164418647009,0.219927261132928,0.219546369275718,0.22625509734225,0.241108532766422,0.256910263802259,0.271958044979434,0.278688235767723,0.257929635506252,0.218201311147306,0.19351932575379,0.206754177192001,0.231440412188084,0.242505554149136,0.226637003191512,0.223790704512407,0.251617728728456,0.29142824656799,0.333374494619454,0.361783977578318,0.377013639755359,0.392324659539145,0.399916978828679,0.398913590591275,0.397675658592194,0.395298006128117,0.389759210998363,0.389232580538937,0.380079250417906,0.379137506167873,0.3820839399154,0.394425850788795,0.401409086904723,0.389055139551805,0.385427198980845,0.400731884017689,0.411168934903211,0.413497899605524,0.416225076273929,0.416475212086265,0.413459447515011,0.415679818636255,0.42137231165216,0.422585947826151,0.413417761524287,0.40825677667928,0.409819448075256,0.40555686068902,0.410347944374649,0.420673374833809,0.419885186165854,0.408731863527714,0.40098232603842,0.40528408296823,0.406099504115862,0.404037317063822,0.405402882928781,0.399918290294339,0.391439771255565,0.387994361904277,0.380988978522737,0.35906584541967,0.32670615397043,0.319148607356619,0.35896210752815,0.390690875537274,0.409299714465408,0.404832357403409,0.402586981809509,0.415287432274736,0.429737016624113,0.44653790765113,0.440959348425844,0.423797836368366,0.409925586086543,0.414422683883277,0.426215646542185,0.434615943349361,0.451683765696138,0.464500353717266,0.467707330388933,0.468937241033984,0.473267524950306,0.467635436217114,0.456475111211513,0.459216082566806,0.474255934079965,0.484551728992401,0.489461471469518,0.492172249140728,0.504506003271107,0.515185180314179,0.518745730429107,0.508927786536776,0.489593794182356,0.481531985319533,0.490302698694047,0.492103065340534,0.496275561546964,0.506850041452867,0.511901180622643,0.510696473499914,0.50406776093607,0.498563148455282,0.498134623562989,0.504785782998876,0.512697528964167,0.516546613711746,0.518922414912675,0.513839589791005,0.508197456611277,0.499257798857433,0.500802001210361,0.49983754070017,0.49473805850589,0.493869098711926,0.49536485838617,0.500313223872688,0.496495532877141,0.487600383027635,0.487217256707827,0.502843862581022,0.508894043979208,0.502713903078234,0.503222638708906,0.507430368056553,0.508452892180352,0.498686690738236,0.499942917615584,0.5059194732437,0.513651558330296,0.513038597489236,0.514844146396825,0.516291004694452,0.51666387357732,0.518869688132176,0.52049185031693,0.514357234720378,0.505936069249311,0.500506596236889,0.482603504214702,0.445403914760445,0.426661069241892,0.451757737166216,0.474943625655413,0.478569345451815,0.487658138357877,0.499951860741265,0.500940945415275,0.488457521758496,0.477404493604944,0.484931265640607,0.492778435862357,0.498053365440451,0.506441032740021,0.499453095738972,0.50079831177578,0.506711665038967,0.496120855168306,0.48432939253045,0.489130354996037,0.487481108464261,0.473964185943852,0.466208338806405,0.466806664549215,0.473879014180015,0.471320843709695,0.46542899870265,0.470650361266897,0.487183872817464,0.489853033258672,0.482237616234867,0.474446334174848,0.474724504926305,0.486101257659307,0.485346374367504,0.480137752338646,0.487200342877754,0.49053808787749,0.480548432564692,0.474315327069131,0.467030972254117,0.470883164035493,0.47192974998622,0.45824730490246,0.424124961018568,0.420490865948251,0.430763185685468,0.440092299374909,0.458406324477742,0.465983665215565,0.47097292422298,0.47249874253833,0.468518157467341,0.464983832297104,0.478880307637729,0.485907651400601,0.477493265599948,0.463336633173625,0.439143211453207,0.442402772949695,0.466959912606139,0.483625613435555,0.483906744042522,0.481539937650182,0.489801647967871,0.485980620598653,0.468623741261345,0.458947956430651,0.468971990964307,0.475785865729629,0.48344021103758,0.488185734754545,0.47638114089531,0.470864993124619,0.476806398469025,0.473807939065357,0.464537226081581,0.454392680114243,0.448872893242361,0.45748787614265,0.460351673809905,0.459897613885016,0.464478045201121,0.46893750182109,0.467816563429521,0.465466451771867,0.46671129776288,0.463857044615824,0.461515869482941,0.46290820477736,0.467698488369609,0.466824126239051,0.465369946764414,0.465259264617269,0.465747605991036,0.463024598332838,0.460595124769512,0.465652874966762,0.468199560458172,0.46284024489184,0.454296696949201,0.452207674034532,0.455358269432989,0.450049642043059,0.448547648702563,0.45330415860457,0.45494518097629,0.455878133143912,0.454875989907462,0.454661463646706,0.451663501979578,0.453946130970449,0.455698546071562,0.452950971830264,0.447695800601211,0.450009267955703,0.450526207148151,0.447021535558091,0.447057970689048,0.44129098423871,0.435671322960802,0.431344542737665,0.430910808814938,0.434567749882313,0.43783267820945,0.439729897288319,0.438210659824321,0.434591241200248,0.43205044080279,0.432855844543938,0.431599288409521,0.43164289152537,0.432265730492603,0.434212716534275,0.437245542357208,0.438833399210827,0.443638456003025,0.446944842120024,0.448916322729619,0.449656528032494,0.449086819417352,0.445702300797239,0.440992322344318,0.437851568006158,0.432578342950098,0.420841129108393,0.39998110023038,0.386125370433233,0.377810133866593,0.382744525867278,0.389736874084707,0.39736893599716,0.403304649526352,0.401796448126519,0.399899755095358,0.399935421398281,0.403018363860792,0.407337855887717,0.408508561409552,0.411976186021418,0.414426269628643,0.415916812445254,0.417558604406328,0.418734183535631,0.418376396512656,0.419419032512456,0.421415072046581,0.425552104125505,0.428343354038639,0.431698545066685,0.431228600335177,0.42955090214412,0.430218406599024,0.427777281344493,0.425239261213914,0.422782358466896,0.42265461295372,0.421943598865719,0.420193285088768,0.422427841564441,0.418920468085914,0.418056237887033,0.416293426430135,0.41786654948417,0.412354963692474,0.410123823686227,0.410707886095144,0.412733168634676,0.412187776614569,0.416731046675965,0.419924323075823,0.421063156908199,0.418473121162888,0.417940900087647,0.414950170882442,0.411415610603244,0.409835052558441,0.404270573121474,0.404239378840365,0.403512305305526,0.401331951674654,0.395838251626912,0.392727244505057,0.390495454771313,0.389267732466018,0.390071536387319,0.392060609257984,0.391493894553086,0.396816071698038,0.396511155247521,0.398174042147394,0.40127222147217,0.402397930079575,0.401942939153955,0.404481872796485,0.407304157034882,0.406707039551422,0.409353437073698,0.40629331940874,0.406414395759975,0.405041351052674,0.403679542803977,0.403623501284611,0.402189063606709,0.403824836767111,0.402786400700116,0.399272298239124,0.393260800513945,0.387991913794826,0.381282742803647,0.37517158229728,0.370811455025302,0.371518918519834,0.374558001037104,0.377163989707722,0.378787050270248,0.383006081793556,0.384874712531897,0.383762002886,0.380399898888648,0.373343414884659,0.357488738072522,0.351189877291309,0.353604695216239,0.360003807633427,0.370931919087754,0.384106860516612,0.391195550803476,0.396008718022206,0.398517588000255,0.399957515377891,0.39997192356774,0.400454805791062,0.39990523129123,0.401709239560973,0.399491385275273,0.399895022535124,0.40136732955845,0.399853719959553,0.400579506420396,0.401452296011663,0.399576138945741,0.399389362809425,0.394875917047167,0.395043315996216,0.395809145480871,0.397096631874321,0.396417275410549,0.396548043591216,0.396995660292086,0.394524753651171,0.394677245301184,0.396052626265096,0.39451660749739,0.394196022217728,0.392615440157837,0.394741814082541,0.390870026720036,0.39377152298888,0.390798267024882,0.387222233439722,0.386508418502138,0.384213981771255,0.375630985354893,0.356983465120076,0.33271074266537,0.318657222187552,0.30767472004525,0.304560466973099,0.308594216134321,0.323191293537231,0.326149032652227,0.330957690650216,0.330011743881248,0.328991881656464,0.322815387561375,0.324107889097121,0.324091459357753,0.331147163423196,0.339285536860192,0.345582169236862,0.345925788037583,0.342430701081789,0.337660728648727,0.329899057046297,0.327401144484722,0.325895892432708,0.327795507321978,0.332098872426604,0.33502797511613,0.341560617381847,0.342125591594016,0.346575026175562,0.3457034045963,0.348210995901864,0.34805117166612,0.352577776677555,0.353530402950614,0.352842727272185,0.35345928423871,0.354141377281362,0.354651660673388,0.351648290293063,0.352839791005595,0.347276629478098,0.340527265208242,0.327475198695952,0.305172126832396,0.279797893126459,0.253913251943862,0.230078580450294,0.218183337251993,0.217805669290331,0.23089135009946,0.25022964971041,0.262523201724483,0.270572577003832,0.265168587417426,0.256267244674104,0.24793091910438,0.240681773206883,0.241255812142363,0.240012906669609,0.243774362012462,0.244877318266103,0.246028236165573,0.24885007908788,0.250937812633428,0.258305077759095,0.268402648404571,0.280584487012173,0.294453987762451,0.307554402216618,0.316185746898104,0.316842625411753,0.317719496024503,0.318491785244393,0.321243832739203,0.322086996495896,0.325858135698901,0.330333609374773,0.33247754681627,0.335037025822767,0.338361164950418,0.343525993142614,0.34628094737211,0.34857280182442,0.351022841831986,0.352227900309591,0.352718900197512,0.353958260168749,0.354258494818998,0.354352830023341,0.354048564733043,0.351724990143539,0.35391790683108,0.349946963100097,0.351941611499542,0.349631102293242,0.351355496674327,0.35098934890019,0.35170177712188,0.351033449139566,0.349771217023953,0.348418355589957,0.346606504212248,0.338151621719151,0.310765530028548,0.257413746179325,0.198934614438253,0.151203504309705,0.122180221065982,0.109776797867661,0.11776490569957,0.133782958041642,0.149209715892679,0.1657205344756,0.192686535868812,0.223236175461867,0.254726274187809,0.279868474448317,0.299918925309906,0.314179439693585,0.324808687205174,0.328449494598683,0.331580300642291,0.333890853102649,0.337154447462179,0.335378710652602,0.336957528306192,0.335495065014784,0.337377047229801,0.336411744516425,0.335848896457334,0.335236573549042,0.33576652648163,0.335284542981324,0.333985471325488,0.334028498039879,0.334653070054014,0.334764248609544,0.333287238113645,0.3313552315421,0.331699630190965,0.329463460714476,0.329198144026242,0.325482287329281,0.323209717425705,0.317591803661397,0.313458111949968,0.306084241421474,0.303457522466705,0.300545484020929,0.298231529075107,0.297816008673282,0.297857645901878,0.300190334998783,0.300660040744793,0.302555601804121,0.300590954588988,0.296818567903899,0.2953637050464,0.294323372632035,0.295395504152977,0.2975977172763,0.298021283136315,0.295636276606813,0.290022426300177,0.287404622552431,0.285942820027073,0.287395436402085,0.286244986507436,0.287778860146976,0.290986628114532,0.29611035977817,0.295639841677276,0.297657154315753,0.297894323534099,0.293219396340903,0.287408664183674,0.283821724200902,0.277717030362949,0.270038855690284,0.26265947676916,0.252317773920452,0.238648241956644,0.22241713172894,0.208569498328693,0.197259105189951,0.187369735405387,0.185327957983666,0.182667552942134,0.185482419127494,0.190264622613497,0.20187432595473,0.212766545260546,0.220220262708813,0.218392118446114,0.208142199611512,0.197086041795737,0.19471857314961,0.204531613655804,0.223517655124679,0.235066461177391,0.237490282812823,0.229141699866532,0.22370126698433,0.218002752706365,0.218021524332299,0.219753459437639,0.226117568345239,0.227723993272163,0.229198718122594,0.231329969825569,0.232807102671375,0.238587488275556,0.243871867175362,0.250887132113911,0.255524501864137,0.260383108693148,0.262580495901351,0.265286413706362,0.268545451799006,0.2713073715332,0.27336368816345,0.273028540930713,0.27636240169872,0.273219267388851,0.277441515069906,0.275072444566898,0.276478538834434,0.279655478157101,0.283262050576646,0.284403478109349,0.282070441463798,0.281768584498101,0.277125334281781,0.271425555228263,0.26955646825261,0.267031601418495,0.269047080544905,0.270491179963703,0.26570690327021,0.255488456894165,0.250916018179504,0.250751662545615,0.257840702175246,0.271270508730673,0.277638005995256,0.279669817045141,0.280467407727333,0.278956691236559,0.278116391568358,0.277227470580638,0.276447504960157,0.280430056590428,0.279223272762361,0.278069884734231,0.276547298640433,0.2711195686693,0.261542215178036,0.253929291252004,0.256093528976009,0.255612324421173,0.265861354883322,0.270855295708287,0.271164982343524,0.271592938925608,0.273767905677173,0.271179641917539,0.273463224307234,0.270773705551916,0.268227567572853,0.267907583878963,0.269354050824129,0.266859101371941,0.268535886256884,0.269401075960921,0.269069236594828,0.26628644026201,0.267782570260009,0.263276554140327,0.262418827874437,0.264412544571616,0.264397789756995,0.265127762453502,0.264369121193632,0.262659507454599,0.260484093643633,0.260386432077224,0.256713678851778,0.255522794903224,0.256556752534993,0.257655531967391,0.257130835785273,0.253396598296817,0.254389928335949,0.250136314771137,0.245673395479182,0.236602200138767,0.227660986261022,0.213703465063625,0.202526767346031,0.18827543047627,0.172188387592859,0.163052938355156,0.156584967993415,0.148087537248664,0.141577308953161,0.137920780842411,0.135880317028351,0.140114812264709,0.140715519094836,0.147532684498739,0.165379491264384,0.179932796103116,0.19083249139521,0.189406479289097,0.181440866026388,0.163381732596226,0.150073256949553,0.137914166691595,0.133659510594712,0.135060905579619,0.132677030309089,0.139211204762842,0.143861051185501,0.141275917344293,0.133732324933158,0.123448262562474,0.123830174761841,0.128068387535617,0.126032181441598,0.125140535354303,0.125704986107759,0.132244435361619,0.135140647810134,0.155693085273972,0.169259513913793,0.171654847359698,0.174072560165427,0.172648789516844,0.164383256824585,0.160520801573954,0.151047893716413,0.150038375538667,0.147703668480592,0.153026596285407,0.149451253902116,0.13040471838983,0.115975626982153,0.0928144087784262,0.080966759317643,0.0672916970234659,0.0539551177029339,0.0443249776422458,0.0278468062513648,0.0276422920121845,0.0195902065280636,0.02028101508059,0.0189209830735121,0.0211767026978021,0.0174821281024594,0.0190244375374952,0.0259955234854225,0.0361195543209953,0.0476467631500596,0.053522670939144,0.0508037333914475,0.0454342204422144,0.0474141412868002,0.0439194306443258,0.0346271755147912,0.0372004477074528,0.0364242052893082,0.0393497828512812,0.0385744276651223,0.0369729203784595,0.0396233126128586,0.0434070151306252,0.046688472334432,0.0443239714217894,0.0392475019984273,0.0513752818939585,0.0528391922948354,0.039521736714709,0.0499621272669069,0.0506916827368734,0.0527486497059483,0.0507572386301221,0.0503721248882565,0.0530248709492569,0.0675427238482006,0.0665615226930165,0.0597608478811106,0.0576372429244875,0.0609919206812722,0.0667714713610279,0.0791759570285266,0.0785397056979569,0.0845464150607014,0.0834819906299627,0.0913496587367817,0.0859129547188117,0.0885600268306532,0.0873856608662126,0.111340528923822,0.134037621097378,0.141831861875758,0.146026671597601,0.147993420293925,0.15379615795554,0.151973156607281,0.148391497494651,0.141036267631422,0.135770711878456,0.125750339015998,0.124392404516301,0.122157020396046,0.1232343282178,0.129196191436154,0.1417710745558,0.141566983562922,0.134893798693027,0.143269250253849,0.148206939925941,0.152212586417391,0.173349161019776,0.159068370130715,0.163822293501747,0.168835067255764,0.178962607031169,0.181457974727472,0.187275448010823,0.183972407166135,0.194044160592379,0.196198200822822,0.198728258573625,0.19432239470099,0.19104963255558,0.200586168250089,0.200192377325188,0.200492151463995,0.19662732136218,0.203658632134262,0.205799185395671,0.204580126365561,0.204265190412853,0.20725961154887,0.204015380528884,0.212231515594039,0.200582850736926,0.204175419572761,0.193904351114461,0.208795488293651,0.194759124726914,0.1986563794665,0.189110238736536,0.197283705069611,0.186525321080908,0.192789319243673,0.189857271050026,0.191194290368986,0.197002040421586,0.185488718676103,0.195008661702487,0.199337738538464,0.189586888025681,0.193306900362884,0.192162628615976,0.208921417903549,0.1903802940381,0.192145895903535,0.189102423641833
30/05/2021 14:47,0.00199728901919365,0.00378588104259443,0.00191877032772252,0.00279359597034681,0.00419108262727718,0.00108627107303561,0.00518294374157268,-0.00359010335322379,0.00509301231387194,0.00123771799096725,0.00425560412820721,-0.00273084551169268,0.00356379690816007,0.00555207255124482,0.0033831818074518,0.00983059692512857,0.0102245454047991,0.0118905597058263,0.014348382515808,0.0148160313282739,0.0221941242037228,0.0253380004253389,0.0275953773243789,0.0296198791366914,0.0352706276707196,0.0393851909810191,0.0431068745992612,0.0481856122267601,0.0512797871321984,0.0584753294804282,0.0630100128097131,0.0679201493364658,0.0686270952915214,0.0748823903505391,0.082299103723412,0.0866485406786128,0.0883222582113499,0.0916685509218037,0.093366726673271,0.100509374394208,0.10311869978287,0.114149972493469,0.122113266928726,0.132247613530455,0.140004402341034,0.148500864349218,0.149722383746981,0.167218846610088,0.166720655146793,0.170114668569326,0.171296866370548,0.174598999457905,0.171000815068739,0.172868953865915,0.169291276349924,0.173072935870551,0.172731585223221,0.168410777533746,0.163718161388284,0.163588797558802,0.166713853497579,0.168981807939043,0.176420285427723,0.179869531056612,0.182011056429805,0.187784514784068,0.186717131867794,0.189299424958861,0.182061327606761,0.183528064928423,0.178128696347087,0.179869495913485,0.179920154800195,0.179030992797121,0.17739957799926,0.177868031237729,0.183248348569022,0.190398848369969,0.192885061100205,0.19404720388778,0.195404618459339,0.20086305688862,0.203622067947309,0.214416222905062,0.21449063749512,0.212968304637422,0.203678722791761,0.192679261325993,0.175981457111625,0.175225383109522,0.183596190446941,0.191406512076886,0.192900877276576,0.195014649080659,0.199425411865526,0.205970626658341,0.209488398058296,0.212036777094503,0.221222878904223,0.234684583108155,0.241619561012484,0.250554148725677,0.249452985497686,0.250404520726087,0.250343509508441,0.256787563255489,0.252173381260125,0.248358264452052,0.246281044577597,0.23712119406992,0.220402700876195,0.212990599752104,0.210447082976002,0.213684615930583,0.222672954886901,0.234362426075345,0.254069837703457,0.268169844868432,0.264879931391306,0.258933037757233,0.258243117040715,0.254688297617248,0.231939664873799,0.210218879067135,0.18972887730349,0.183087934057351,0.191997545061478,0.204598645057665,0.214085735881608,0.219055703659867,0.221951425893478,0.221541143951939,0.22649545939944,0.240411506346895,0.257621914102474,0.272632158059804,0.281502681362977,0.262201407639748,0.221602882209855,0.196442741203461,0.208941878055497,0.233521629149829,0.243890096079906,0.23032177988017,0.223895739310737,0.251178154128574,0.295868600973283,0.335560948486114,0.364877244715428,0.381113654208896,0.398333905758449,0.403669604724265,0.406889336919458,0.403294182952187,0.398860221850423,0.396275160582176,0.390087402994864,0.385290952320261,0.380982975528794,0.384842144029874,0.399611056280875,0.406048173287408,0.392508107178984,0.38914571936941,0.403956891151747,0.413456491541386,0.420658575843583,0.41751359333982,0.420743999698677,0.418397130055232,0.421574280276768,0.425979836955002,0.426389496090693,0.416822519353337,0.410676720999147,0.409911578547203,0.409048576465962,0.41519205202878,0.425482621959906,0.4234718432685,0.413449958104137,0.405803688055307,0.409220172183409,0.408223346228855,0.408921183419404,0.407187481145367,0.403201239077293,0.396769450215796,0.394020904164875,0.382829426124568,0.362498668171367,0.32780493720103,0.325061418108244,0.359980217090243,0.396275733132553,0.410881966264978,0.409206377930299,0.403598010076158,0.418860890344964,0.434234613050852,0.450467279755957,0.445939972350041,0.428496689273535,0.415271735357718,0.422651511764165,0.42868908639953,0.441402334515172,0.456958484843859,0.469416488846647,0.474252278674039,0.474622695958764,0.478585904352283,0.47420808017541,0.463590537266668,0.464971419450411,0.477518594873439,0.491384541568888,0.496108587004993,0.499294971926513,0.507900873213163,0.521832497761446,0.52516256605541,0.516441368639916,0.495271292538867,0.486168237326236,0.494774843566504,0.497939608001265,0.504240668304134,0.512317717620909,0.518103468600356,0.517122467400957,0.509462094149865,0.506677964138926,0.504998830873885,0.510447117872877,0.51806621562465,0.522660327660951,0.525214703877074,0.521403694360412,0.515358779665927,0.50867441612191,0.506347987776642,0.507861459819919,0.498675654494004,0.498890253970754,0.502563518983914,0.507194468556214,0.503402223579878,0.494050415844754,0.495076635015413,0.507741829822794,0.516468151854399,0.511180932108229,0.509560723598517,0.515365503867512,0.515456543858372,0.506585991899464,0.507238394487058,0.514072907817286,0.522178065643708,0.520379664115718,0.522203783427822,0.523964680202494,0.52472281866151,0.526644562916021,0.526371186959795,0.521460586049524,0.51433993414084,0.508639375058944,0.491708250813814,0.452070336387402,0.433406109202717,0.4576635504821,0.479494894656386,0.484874423184123,0.49401280318234,0.510737518660613,0.507474122588063,0.497589656123173,0.486292630228411,0.495262287697509,0.49972863928291,0.507559633303578,0.513333572954512,0.507379192303767,0.508824681777221,0.511325167280051,0.502926679798747,0.49427862331655,0.498473101612871,0.495941845208609,0.481620839999382,0.472839659619153,0.47380426353605,0.479523859674898,0.481274178768279,0.46883041023276,0.480078587732939,0.493393609686842,0.50003636329793,0.488900544570184,0.481039082584586,0.481043643099874,0.492004142249529,0.492461759669033,0.490120561471487,0.494863554505605,0.500371910526508,0.488536054682994,0.48182998765411,0.476428467655732,0.477462728478002,0.478686663510522,0.467004206735688,0.430295623338159,0.427018801657012,0.437394590553245,0.448422903385871,0.466564784133957,0.475445422805896,0.476728445408648,0.482273511874058,0.475598891892635,0.472710302815885,0.485944822520422,0.492970519820436,0.485751591005377,0.471861371678475,0.447508167594618,0.450208552880024,0.473453903446148,0.490319292896872,0.492590222879721,0.490453794951417,0.498572099958368,0.494036140870185,0.475458582737806,0.468641929596675,0.478764693359738,0.484610823315927,0.490800871895726,0.495462598565954,0.485530898475271,0.47781672474386,0.485834655591677,0.483322003072655,0.473789596792188,0.462499047322894,0.457796582067942,0.465030743262474,0.470446369948301,0.469278029158587,0.471986898722165,0.477318486599299,0.476553493247197,0.476517556704961,0.474175650471018,0.472715323777577,0.467751210280736,0.472285878522347,0.475811418990602,0.475940560513424,0.472053987857953,0.473438201820375,0.473246019723238,0.469448680650686,0.470478147180332,0.47340390997419,0.473918441629817,0.471803426714305,0.462610799690137,0.460977012715995,0.460949520928877,0.460769051225055,0.45675376503571,0.463863904272839,0.463745546934128,0.464201913800461,0.465752196195373,0.463278868434359,0.462507319120778,0.461446276638546,0.464242782852228,0.461445147977869,0.457088051961783,0.458733516183636,0.459176819344457,0.455838410050846,0.454822891033033,0.448212607641236,0.442623118628354,0.439377498436752,0.440404018113034,0.441984700126535,0.447157520493009,0.448650584963823,0.448087149705933,0.44322763662044,0.442524327151629,0.441215035887307,0.441013664280211,0.440922880228014,0.440570672845637,0.441838248237509,0.44527088591452,0.447346121492101,0.453140012471075,0.45629882387733,0.458142677887227,0.457997251983001,0.460184256975067,0.453150408152843,0.449734972710442,0.448757645121683,0.442586701861667,0.429363850369761,0.410289837254538,0.392073614837168,0.388419404032634,0.392022679256331,0.398009733462225,0.405325611087377,0.410334763371219,0.410897395783132,0.408537460082011,0.409055842928701,0.410593124621277,0.414928174013344,0.418646016533222,0.420469297623686,0.423217036883839,0.423972159876511,0.426764144250777,0.427372054339503,0.427095984026802,0.429478682466922,0.4303365638335,0.433593653735188,0.437982166215384,0.439486270862297,0.439736042750728,0.438342768327764,0.438034262558775,0.435146154666142,0.436397313321339,0.432628599939808,0.431684624779004,0.43131234769556,0.430695397541035,0.428779303918574,0.430005151345235,0.425070622271629,0.426647469398619,0.424454796136724,0.420970182106071,0.418434307333246,0.419860637236879,0.421713501126855,0.421585840357212,0.425792790488698,0.430432724796638,0.428201374212979,0.428705498623647,0.426150135589134,0.425084307926499,0.420326420770394,0.417051586398289,0.414873930864332,0.412915132539085,0.411825367615702,0.408843760580436,0.402847615299289,0.402152608943628,0.400116218779738,0.400840565007631,0.400250732139642,0.401248572743548,0.401066672134325,0.405323384220433,0.404273578103826,0.407460328617281,0.412243621781639,0.4116092380615,0.412471558786932,0.413797504810007,0.417319156936688,0.417271168717982,0.41811664358821,0.417256888946712,0.415098713976537,0.412903835566523,0.414169746742948,0.412541420332854,0.414826690904395,0.413426687071153,0.41363825282639,0.407917080715887,0.402971592043718,0.397783386630676,0.390561901495583,0.383277707540065,0.380119979777926,0.381862169155822,0.38621578958967,0.387550830981786,0.388419883109698,0.392927088310633,0.394905031477924,0.391520481781107,0.390332640957033,0.382044198463816,0.367805693473262,0.361027604408828,0.362734762678532,0.370299726262585,0.38095149314016,0.393172044232283,0.400622146464206,0.404971212492373,0.406338438893394,0.411521918241417,0.410392717117416,0.409635425015279,0.410693926754454,0.412548663107434,0.410486576694693,0.410235505828468,0.411027768563939,0.411976560220443,0.411825559997522,0.410898344333359,0.409669309593068,0.409090103587458,0.407964555961112,0.407400675858882,0.407829509300849,0.407066449877598,0.405684054264233,0.406174932545506,0.406751644907645,0.40726661661327,0.40586091771434,0.406584507074628,0.4066921564733,0.40500475208673,0.406167848566866,0.404479658330832,0.402940513229737,0.40340725020402,0.402444419988774,0.399148177465514,0.399057853746038,0.39417585280521,0.386276366255763,0.365522799034413,0.3430783993499,0.326597718861799,0.316301424599235,0.311731467845373,0.320342907176751,0.330137677667108,0.339308325494367,0.340026296811557,0.342289411063501,0.33761342122273,0.33282145969282,0.331467266578851,0.334095803113781,0.339137008004528,0.351410273555168,0.354712886528638,0.357117240308643,0.35128186091316,0.348395117151109,0.341732217702663,0.338169368907829,0.334892592763409,0.338356721733984,0.341147162098973,0.346214775894417,0.351266022710991,0.352339960083738,0.355846134951129,0.355896541572905,0.357435562125122,0.360320970524025,0.362547303135102,0.362906044986299,0.364098364754994,0.365412737231893,0.364942057519743,0.364358196225638,0.363502031408721,0.361922304800266,0.357198297872854,0.35278450240079,0.33590779466242,0.315298451943222,0.287121545529334,0.26177746643956,0.239145665321674,0.223012206227038,0.225579343798252,0.240160362237731,0.254142203498574,0.271266088459647,0.277178942020146,0.273541321449942,0.26346778973065,0.254648895246403,0.248614757089867,0.248788005030864,0.24954484154477,0.252240333861767,0.253060929153608,0.254044983288408,0.254466131978221,0.260959270137165,0.264817220144965,0.277825170567759,0.290375979504152,0.303719325909784,0.316426383538024,0.323947452963021,0.32610536784977,0.326209955886026,0.328215216889547,0.329508595324359,0.330557204176226,0.335129195533105,0.338524480513425,0.342238952458198,0.342723491662883,0.347006876588318,0.351809072997146,0.353283199349961,0.357340430989266,0.358516342405499,0.363129038269914,0.363136381741333,0.363931160932243,0.363722075969087,0.364158651367091,0.363834480366676,0.360954172231152,0.363078453767583,0.360298026976434,0.359712233273787,0.35891466276348,0.36043634217702,0.360482819612619,0.362053625381395,0.360978475505964,0.356932082074441,0.357625418415324,0.354512090089442,0.347570637251488,0.318494845806804,0.266904678916115,0.204343191608352,0.155624462570435,0.125381786775589,0.111964077581057,0.119412769213068,0.137477582469781,0.15239815042136,0.170115026805609,0.199109362272297,0.231064345775063,0.261617625944802,0.287882158944239,0.309090256119138,0.32328344618184,0.332476155492761,0.339129480200943,0.340353918322712,0.34442377077368,0.345696382431763,0.346755118624236,0.344299240560201,0.346260385290878,0.346687810161805,0.344736383540071,0.345893230394686,0.34471632269494,0.344698594051236,0.342690776853532,0.342750325728867,0.343442917165521,0.343421504763868,0.342781233317019,0.342043449904822,0.341428195895698,0.339629082775468,0.340707943831105,0.33683010705343,0.334629630870333,0.330165179433979,0.327423859602197,0.322139018896844,0.317037133673014,0.312433274140331,0.309524439603176,0.308062953830513,0.305570800526388,0.307916216606546,0.309855679882719,0.311245360847059,0.310957163504476,0.310953552987157,0.307051331774041,0.304244098092568,0.303891832025066,0.304746524515601,0.306478692282821,0.306176816354981,0.304322356145331,0.301069400983771,0.297783852930265,0.294682409042663,0.295200068052304,0.29360375246203,0.296767064077844,0.299528019063016,0.30244254945631,0.304920183473036,0.306901316806116,0.306053877116742,0.300434050257684,0.296438066598704,0.29211030878597,0.286584084041002,0.279562928741569,0.270316554900979,0.260634322061085,0.2457373148135,0.232264575032628,0.215179954949164,0.203410724391197,0.19512221356049,0.190857550309619,0.189535173388146,0.19248842471676,0.197473693838442,0.20721995943752,0.217564489635235,0.228039764021549,0.225483628542211,0.215649888662117,0.202554268306764,0.200445608027384,0.212407092805479,0.229927284371324,0.243159992134639,0.243346562105886,0.235958682256603,0.23149084077224,0.22806445005342,0.225782070495391,0.228703473422332,0.233366579454734,0.236037488315728,0.236344506695253,0.237566837150888,0.240803705100066,0.249225755277169,0.250415902898919,0.257600797954097,0.263131341803397,0.268306293411268,0.269211753485741,0.272819915093443,0.274134856295137,0.278132191979592,0.279533976004363,0.281809841642638,0.281949500400545,0.284910467488529,0.28308936324156,0.285049417535063,0.287569001841554,0.287084849676605,0.292056569763602,0.292514544767493,0.291887130005432,0.288495423271373,0.285597056971175,0.28073557159571,0.275931141041775,0.273155136677882,0.278922683399516,0.278015323841118,0.274190708392668,0.264230491908667,0.256329134516813,0.257634557215,0.265162683112213,0.2781765871147,0.283821613143549,0.286083330195295,0.286887143011999,0.284914088709717,0.28774770745496,0.287474257871945,0.287147619057596,0.287803663575144,0.287722465461389,0.287095386984864,0.287384790374974,0.281733373076804,0.270619642751139,0.264086574975955,0.259132397117068,0.269042337915567,0.273868611392748,0.279071164762028,0.280652360724001,0.279139694505313,0.281840391242522,0.28132921071888,0.281925701057285,0.279298703982331,0.276987021361353,0.277796325380221,0.274056574859278,0.276907814731014,0.274622596381747,0.278733305930544,0.274972055576925,0.276243256466299,0.273146951271535,0.270936223643182,0.269407765497781,0.274711156341348,0.272204347129533,0.272583121292142,0.273866976046022,0.272156581436287,0.270053888335711,0.269467970878889,0.264539907830405,0.267500049319059,0.265188887448697,0.264759360236656,0.266189762177217,0.267150013026108,0.261941738383266,0.259386570311742,0.251156971346103,0.243638151307682,0.23404068141869,0.221111430715771,0.209934045662155,0.195041304087524,0.177083555112817,0.171509811484364,0.160135214391981,0.152682493437515,0.146128706278217,0.143265667668528,0.142266849822167,0.142924107703309,0.145817527273268,0.158209953659725,0.171419883981196,0.190547399189318,0.197389262565579,0.198142478093708,0.187593876589712,0.169869583191657,0.152371434767209,0.1436944945126,0.139858231840883,0.140079405607288,0.141744652684338,0.14502585251256,0.149589149352923,0.149163020624377,0.139428270465581,0.129059128949519,0.130800530630642,0.130961785443982,0.131457362735461,0.131608930610413,0.13191147993936,0.131967596225534,0.145495372766314,0.160799888881321,0.175545066364456,0.177727417964699,0.180835409306757,0.174758306073888,0.170255363729881,0.165623037477447,0.161781886871734,0.157429573931682,0.155596927604036,0.158982286385273,0.155685802662558,0.13911962623211,0.115260821642694,0.102212911759177,0.0816655608482378,0.0698677647140658,0.0562873481727963,0.0478905615423663,0.032529191597244,0.026072518757751,0.0219614035812851,0.0200726735278447,0.0232723191859722,0.024076181013198,0.0214519649417684,0.0242522695070349,0.0201000289227759,0.0354585771521267,0.0537749098326145,0.060426938645175,0.0501284369502859,0.0528583028618118,0.0446735007893693,0.0288861231367352,0.0407816496671421,0.0414561122236536,0.0294735916572731,0.0327629352848393,0.0396613081024435,0.0422269627689489,0.0408341323829362,0.0426539052041477,0.056661185667095,0.0393547824232086,0.0492591022864841,0.0576768439981661,0.0496207692144246,0.0466408126229175,0.0532264878220022,0.0447482406323876,0.0558894893085041,0.0552611711686837,0.0604279633052833,0.054741528523983,0.0715788692638432,0.0727213305070717,0.0606756605821478,0.0575189956319302,0.066157616091262,0.0774134387478813,0.0743766584670276,0.0777675792005199,0.0821575566928685,0.0888496514615692,0.0963423970671318,0.0876757243843124,0.093549754996253,0.0990023952001038,0.109068197704404,0.135009816242159,0.149910587341565,0.154298929210528,0.153744808759504,0.157843145060671,0.162907670094528,0.149882010788705,0.149759545646121,0.134634035609811,0.12625243634001,0.117311260867851,0.127586199545596,0.126453943353423,0.134199451928156,0.147860828216007,0.150806415142604,0.144966630293157,0.147261829917958,0.152062214773977,0.165916571319624,0.170854586566619,0.162767524898345,0.175412094033096,0.18048389292575,0.179281684188882,0.179034082312569,0.192934009555605,0.198956013899546,0.194898059574496,0.204641620635898,0.210077815495712,0.200006597098173,0.202721740453386,0.208136716663514,0.213191933169692,0.203615998429321,0.216347358558519,0.201198098745609,0.210139521377926,0.211740204826521,0.21148385216928,0.210790673410699,0.21218209010087,0.218103059412674,0.21471014883467,0.218975273241993,0.202674320808248,0.215552019668391,0.207524644299052,0.207234822594835,0.199449182130435,0.209038207557264,0.204998993296548,0.194928336368832,0.205210646563605,0.192556492202011,0.208424816083692,0.209830467952198,0.202305543185827,0.203161846064446,0.199327616669974,0.207866519428796,0.206420249204338,0.198440425439327,0.199576006321093,0.210547827681036,0.20683380858139
30/05/2021 14:53,0.000693495807541863,0.00158529670391241,-0.000417209204702515,0.00642723049882385,0.00171893466819176,0.00427850954289178,0.000782536060711318,0.00128361221287844,0.000841018400989943,0.00504143762949723,-0.000581105562781156,0.00418879405651996,0.00486539116328738,0.0063865376590937,0.00655874468489017,0.00880078539693394,0.00719043055815815,0.010497656562945,0.0152814224448572,0.0148030589587256,0.0192707791578769,0.023378584416546,0.0264430094389682,0.027107238018753,0.03618543106159,0.0388759918852078,0.0428236126134245,0.0493022614436517,0.0539292933307314,0.051817725415267,0.0622223837708049,0.0706087520260272,0.0734602560242062,0.0780327466282498,0.0855185494323858,0.0877913074100622,0.0924235063409911,0.0948262685213111,0.0953142164100509,0.101225291879642,0.109116257222589,0.114593473665388,0.125296142533288,0.137073688120726,0.147717524206883,0.149543444165375,0.157547528281753,0.171279690570796,0.175872866957453,0.175807231702197,0.180104780754525,0.182220670520129,0.182527656584928,0.181429022634725,0.181745465925935,0.180990549444152,0.181675552769819,0.178903641036665,0.171701832606179,0.173716907101165,0.177961331562145,0.179812089532311,0.184956602542777,0.194149000545008,0.198923411542332,0.199400609043046,0.200734522414456,0.200755992620033,0.193706073415058,0.191582432493474,0.192296789925468,0.194396629402314,0.190980483709167,0.195948674542567,0.19239225886073,0.193318198260323,0.200643790525446,0.202827376539725,0.207532755066925,0.21348488032467,0.211877676530196,0.21638232118804,0.22563687753445,0.231918331678407,0.23407449428314,0.232603244387247,0.221231069800547,0.21079021638992,0.194497263867788,0.195180673468127,0.198715364055229,0.208599645277,0.210485680457599,0.211959560307992,0.219697179933213,0.227281880380483,0.232679850753936,0.234403814626772,0.243614313208836,0.26020243197017,0.269003137058713,0.27660832219557,0.276009994689647,0.277945044282938,0.278937044399403,0.27987248051197,0.279752401581589,0.277150554812413,0.274233232954739,0.2607598537632,0.248210588005371,0.236684698270975,0.230400855313084,0.237441274629683,0.247195782277445,0.261743445983209,0.284217769477872,0.299409448855792,0.297692959892279,0.292160904553173,0.290236072678752,0.2843751743281,0.264660891173886,0.240399367218124,0.215505061180615,0.208960912789469,0.218374939478607,0.230352266684394,0.240625662009103,0.250388786276434,0.252544989421353,0.250833581991524,0.258017977537096,0.278881046711347,0.292235708080519,0.311226729249225,0.31642546871762,0.293644038682078,0.250303213643099,0.222169065651166,0.236875266313296,0.267969088353396,0.279345456803322,0.261262292543186,0.255909442110789,0.289201975019779,0.336938225102274,0.385291516694319,0.419848603238057,0.441209107706752,0.452882085903837,0.463943275437929,0.466827270209789,0.46372486305016,0.458609806482987,0.453500209230114,0.446185442834473,0.441318514639532,0.440057856243193,0.447841806656169,0.46063895994349,0.468453748149749,0.454871511055397,0.450637326683608,0.466593374461537,0.476969586039942,0.486236495119886,0.487159964130827,0.486193266952007,0.487761444928656,0.489997505337655,0.49587214157046,0.494282917722148,0.487099608288358,0.479312754123391,0.478646702616927,0.47578655172615,0.480927732462864,0.49360033210631,0.493612607506287,0.48442621592223,0.474379768671476,0.477395869389679,0.479242945613435,0.477857185516839,0.478039790128014,0.471755938625151,0.465922157022901,0.46284062846095,0.452615995873137,0.42858365229284,0.38845328571711,0.380475995416598,0.424987989371795,0.465690097095174,0.485379687393366,0.480855809151305,0.475978237329153,0.4931740875879,0.514545872985761,0.53083212549577,0.527799677570653,0.505077448184942,0.489354819882816,0.496426509455538,0.507621949124795,0.519489241038445,0.539374019994014,0.555361377028009,0.562455257315412,0.560748184959527,0.566248085978153,0.562474227518741,0.548306567143859,0.549740565090435,0.568009231108045,0.583247779286664,0.588026818003357,0.592200286601955,0.605486371393573,0.622875295082899,0.627631543382216,0.612588379563534,0.592725645448341,0.580521561197364,0.59068879646326,0.595241026051611,0.599078261278031,0.613791543166691,0.620271259731162,0.620000330562559,0.608542037244822,0.605360770906038,0.60452528926664,0.611943417271805,0.620150293081446,0.627800244913632,0.630074132011393,0.6257627173412,0.615258625774263,0.609523211570711,0.607716604553237,0.609561787915234,0.600940998157739,0.600908848000044,0.605518570551372,0.610790864329883,0.605956988446494,0.596241448941131,0.595988173498059,0.614526960900471,0.624112693629372,0.617456503182339,0.614162444903239,0.621175887297066,0.623015714625552,0.612209596997781,0.611944210274565,0.622133767569548,0.632941359346014,0.629103038686341,0.631041415890631,0.636570015741324,0.634077494652618,0.637949659496223,0.640144911785469,0.631918481078211,0.62356888205791,0.618446554599819,0.596876036433471,0.5488824743629,0.526708675394776,0.553081711085163,0.585775845643466,0.589563765172773,0.599096251206736,0.619682809790038,0.620858454664201,0.6048220871474,0.591351946621568,0.601743898317539,0.608389841065946,0.616386114004044,0.625203912110081,0.619306311370097,0.619724945643844,0.624651707467157,0.61423927259817,0.603745913382869,0.607041358630114,0.608739039181808,0.590345554701924,0.579893611252725,0.579852535885713,0.590410759328527,0.586387717499607,0.576962818423096,0.5860435511265,0.606852414799501,0.612462331704951,0.60596942779413,0.591236244036369,0.592607469681259,0.603880011865328,0.60527772547538,0.600804864154915,0.60925722279891,0.611709610288398,0.599209614747914,0.591567269421708,0.586195988590201,0.586352064849959,0.590743260353182,0.575902762431826,0.530338430962919,0.525058881223199,0.540159193233666,0.548794099372892,0.576139140279132,0.58594050127944,0.5889161774356,0.5960729401694,0.586998018317325,0.583072485207883,0.600623812207073,0.607723012070318,0.600687940026789,0.58494811989104,0.552960588012986,0.555049120412499,0.585983676959615,0.606074403172087,0.607397646156739,0.605157882266298,0.614583484112588,0.610140928790543,0.589816021329318,0.579151897018968,0.589457409008233,0.598281017550845,0.608496729457136,0.615126693181176,0.602144747294774,0.593324208523073,0.599584405891765,0.599245187157511,0.585301839946436,0.574721345129906,0.566273465336196,0.578278951286374,0.584378728132722,0.582012432855286,0.587063004522251,0.592921696997178,0.590854388558644,0.590520304496573,0.589805084577892,0.587908892675004,0.582486699704859,0.586520603130979,0.592014550537448,0.592397422516351,0.589225850708362,0.587389342027876,0.589687873941083,0.585206362223041,0.585669768886292,0.589593959826481,0.592289902249131,0.590029140989909,0.575974101614563,0.573693603312433,0.576041616930427,0.571097586678755,0.56935294626629,0.575763010174817,0.578688520627521,0.581336283512949,0.578413518393034,0.577748454041277,0.576872054441329,0.577717025754086,0.579057139300753,0.577894556784295,0.570381786056502,0.573372616481663,0.572333616057941,0.57057207206841,0.569665110159213,0.561533684749098,0.55620380057211,0.549195663707784,0.549571806773332,0.55333556243146,0.559352817150263,0.562358453235978,0.560287170448183,0.557429597621484,0.554553319101606,0.553309841467583,0.551914732313147,0.55162566349789,0.550918565721579,0.552661583033724,0.557722318970098,0.561633214678635,0.568186909298246,0.57183231908163,0.574595628163739,0.575892700218825,0.575594244613264,0.571415942504753,0.566004175273018,0.561923158307971,0.556912285596371,0.541010653711873,0.516769382211712,0.495938887383535,0.489160056936753,0.492027636015468,0.502282532898025,0.510278335154419,0.516510524502983,0.516175369656607,0.516078566130353,0.515721763275594,0.519308088557834,0.522003607318487,0.527696066570192,0.531115734637869,0.53267539309061,0.534499416377976,0.537118228024715,0.53835806116966,0.539232015780848,0.539117907488294,0.54392239317704,0.548978351753367,0.55109938456354,0.554236588173975,0.555512350327727,0.553373129416596,0.553637643779449,0.551986345148217,0.548598258247681,0.548085534668271,0.544868877724606,0.54474138559848,0.544645413404727,0.544043482381614,0.542710299001264,0.539401510535359,0.53769180041483,0.537238801053035,0.532599074988334,0.529573947045516,0.5310324148979,0.533394599406385,0.536479113187937,0.538015990955517,0.542481765044184,0.544008338674678,0.543751045030398,0.542535243840188,0.538079963130716,0.536252445184249,0.530583477591694,0.527673100368384,0.524275922730997,0.521964809618916,0.517772657954286,0.512961442421589,0.509608486141636,0.50776948665408,0.505591363562128,0.50801291710968,0.510019568973162,0.508073595802856,0.51401862053347,0.514922419334082,0.519804506517466,0.52165500238737,0.523424881461554,0.523381747146734,0.527246888305573,0.531136689946126,0.531693892001609,0.533709427076497,0.530995765052209,0.528416089528845,0.527367289181367,0.526436356226401,0.526062365259254,0.52743678121176,0.527458097583873,0.526262715638138,0.522281388358772,0.513151620241974,0.506323099022984,0.494789197147902,0.490984995600127,0.484229344231456,0.486219867092616,0.492622143087839,0.494737880813154,0.496271481020529,0.500634266304977,0.502551280774105,0.5013317445687,0.497725203366632,0.489566410718093,0.469252318070564,0.459734574071261,0.462638899322442,0.47313437066614,0.487177666820467,0.503592749943508,0.513774935585109,0.516615289688011,0.522130350693694,0.526139542468249,0.525511425060139,0.525012404709325,0.524629444905983,0.52511706363909,0.527248218934715,0.52590855014153,0.524701646237011,0.525912222078094,0.524883717991113,0.524689880214394,0.52398796739642,0.524699126754756,0.521438029637215,0.520584693655362,0.52064187786292,0.521184282221495,0.52076179709518,0.521597741077814,0.521688408389421,0.51774183446079,0.520322307795389,0.518809356625391,0.522734111078057,0.520335969043475,0.518918466324464,0.517920997617216,0.518662119227156,0.517242268739479,0.514841667178641,0.512795856538641,0.509180857437994,0.506632849131854,0.496997418194968,0.471158881030958,0.442279886539667,0.421339413716786,0.408153048439337,0.402032033741917,0.409605202624098,0.4249296437839,0.435086795768432,0.436173384627475,0.438206957202507,0.435375336643988,0.429964515966712,0.426434512757315,0.428231894730391,0.437655289577276,0.449143253965665,0.457056813069378,0.458371311451584,0.454936184170703,0.446914279682909,0.439162522717736,0.434064709671752,0.428441169694646,0.435091678231342,0.439876590151428,0.447553747932661,0.451335034393149,0.456932609546017,0.456527900177474,0.460288126066051,0.463837205989897,0.462333866142606,0.466161945418792,0.467666550249287,0.467192576956917,0.470046511282527,0.469826853302577,0.470128890309008,0.467885924202068,0.467253775697831,0.459650777186295,0.452199996871969,0.434581159541847,0.404297879792884,0.367611124099078,0.337199675514154,0.308680290762989,0.288997160402122,0.289728183659919,0.307789777696109,0.330384338197334,0.34909449430593,0.356709795766486,0.352713885169403,0.340954640521602,0.327192525768089,0.32028911735268,0.320339653929525,0.320247475357797,0.323027958436098,0.326317818939725,0.327784339421194,0.328658786945464,0.331841033964961,0.340677820450938,0.355195949925675,0.37286317716408,0.390717060739048,0.408548500485068,0.415204664587173,0.421159374318754,0.421829812690981,0.422795693160036,0.424251741066293,0.427518072316564,0.432703991322981,0.435781159647456,0.440750466025749,0.444030910751146,0.449868143812688,0.453895526184734,0.456345592375341,0.45972327204988,0.462646912044443,0.46579311010385,0.465856819806604,0.467009441596147,0.46873496424898,0.469283655224218,0.468649240512274,0.464831639666573,0.465133190236826,0.462870016837238,0.463086106705171,0.462586792386772,0.464411338322409,0.463796241615642,0.462324467933842,0.463547272692911,0.463299058509984,0.461177839728602,0.457846700534787,0.446212464439586,0.413354643406346,0.343678677720284,0.264363104406687,0.20034506565402,0.161455264707262,0.145136901575842,0.154035897711647,0.176852010508527,0.195585116638911,0.216890236232948,0.254344457365118,0.296303661210949,0.336860749942581,0.370013684442445,0.39739101848619,0.416363852736605,0.427408078534735,0.435161838746806,0.438059035033125,0.443553720757093,0.445303742147527,0.446776910322004,0.443954925382024,0.446512422132751,0.446119127772989,0.446911254817406,0.445666566477647,0.445256245609411,0.445024447167101,0.443466987416896,0.443263113873589,0.4424152077191,0.443339583834709,0.443706236729378,0.441087377351984,0.441886879823067,0.438555323766142,0.436401705220918,0.434299881189374,0.431443718653787,0.427747172228257,0.423229217687204,0.417167601676317,0.40994899961404,0.403608857679646,0.400195182545597,0.398429921092942,0.396423925550531,0.396548619775926,0.398165058909042,0.399778572124809,0.401950906477015,0.401329122063594,0.39721688624706,0.393725269857176,0.393950337652322,0.394928101805167,0.397133068027179,0.396052090629338,0.393240516349831,0.388467824377328,0.384563948709418,0.383761999921619,0.381558930408193,0.381942242025024,0.383592970564242,0.386520303755594,0.392445586569404,0.393495083402862,0.39727819902962,0.39684507807013,0.391958891139142,0.385803661495861,0.379323499018094,0.371792445866812,0.36233129616442,0.352478831426296,0.33593691366896,0.318228298387454,0.297800958408203,0.280504580441665,0.266034262857452,0.253031258020438,0.24865456009838,0.245335237408439,0.249309829968906,0.256577563555018,0.267626104605274,0.283018685834862,0.295181667146994,0.293943254901743,0.279024163315318,0.263926442982242,0.262410397082511,0.273788279552044,0.29742404970154,0.317454382503603,0.314902344960663,0.309619148283985,0.298484399159531,0.294357453696717,0.29290183351944,0.294781053959952,0.303291958129407,0.304430775785434,0.306921564121629,0.307888569806844,0.312345298044883,0.320061693731177,0.328034857304025,0.336795666556873,0.343049638079738,0.348300755820889,0.35157374521923,0.354560571699574,0.358860017677896,0.361448807296894,0.36390506745975,0.367122295007909,0.369764257729537,0.369635735767051,0.370406911303795,0.371108691382464,0.372601304564123,0.374850799331171,0.376998665988181,0.379038187131564,0.37882753820265,0.375239898556229,0.370874983293809,0.364498071304861,0.358363720860562,0.35812145051936,0.357318705778664,0.362352095788905,0.353728067520543,0.341643895652464,0.334686241348743,0.334832878161412,0.346589020065317,0.362300446326606,0.370980089650724,0.375615093125986,0.375064264404655,0.371302804780557,0.370968278709294,0.373208744679117,0.370951432760132,0.374620504850289,0.37201528902978,0.374237194994794,0.370546029646568,0.364066377933849,0.351977344162624,0.342099410344127,0.339691506001929,0.345703916186591,0.358623653992712,0.360841281116734,0.365320599467074,0.365728589014463,0.366792219572656,0.366712829784624,0.366305892420568,0.364339174748114,0.361469724029595,0.360585690766329,0.359912361842978,0.359402517236354,0.360203385442588,0.36155339752797,0.35966856636749,0.357446150581489,0.357510732523138,0.353412745201192,0.349190289175955,0.349157900033437,0.353826753611884,0.355364202097498,0.355724438558159,0.354062412249116,0.352275668665916,0.348792924918065,0.342602628013008,0.345574422011214,0.344150095742141,0.348467755226753,0.345200160743668,0.345794435749951,0.342855725804809,0.334902704479122,0.332382329714726,0.317197643243345,0.30539704134203,0.289102192879223,0.274393922114471,0.252617140339283,0.234278997578685,0.221672208528596,0.212079429072324,0.202444026709514,0.192799945754579,0.184754396067452,0.187180907339708,0.188091917248744,0.191490332517729,0.19990898578146,0.223132170423561,0.245151769553291,0.259926504751348,0.257354965149925,0.243517332318443,0.218685573046533,0.200452507302187,0.184174880270558,0.183000377736724,0.179977279407419,0.18195313213989,0.188405397757882,0.195127943973391,0.193237757998662,0.177241474942064,0.17208955442513,0.169583633466697,0.172636599999095,0.172867158226578,0.170709065374573,0.174143782475878,0.175086029577718,0.190447245533754,0.207292736040994,0.229627081960593,0.233868222610769,0.236910575222638,0.225158190207326,0.224570646223627,0.217051951144962,0.207202496883038,0.202299006808279,0.208664671486078,0.205096241579342,0.204273518266014,0.185140522676759,0.152665362621299,0.126438458631633,0.112055148476813,0.0890624978243757,0.078242590454982,0.0565110453338073,0.0477570794469417,0.0281658756121591,0.0259964830331193,0.0218773109086175,0.0281369303371146,0.0279205046284329,0.0265925805781011,0.0245410210009786,0.0304325387501724,0.0516608141135175,0.0675598997276553,0.0711269127354735,0.0641974390631165,0.0560874743964286,0.0606459307992007,0.0466272521206719,0.049274356700268,0.052082858668246,0.0543188206911268,0.0469167579149969,0.0498210793051638,0.0571334123555397,0.0618957500079531,0.0575363218676934,0.0600120511737989,0.058841510622661,0.0634232369310772,0.0666276676512538,0.0617504301954465,0.0607273781643809,0.0626923935290291,0.0710679065430422,0.0656325256291913,0.0704613306651909,0.069598187799928,0.0781665405129379,0.0800960130908195,0.0984179679450363,0.0831495522115339,0.0748786429341822,0.0816235984874698,0.0909815135132005,0.102244813832918,0.107278548497303,0.111083842187222,0.11837803962103,0.119301019015448,0.122132044861689,0.117415618613832,0.126320314982956,0.148480920840317,0.175777531756927,0.191181559453803,0.194914372614674,0.201538622986434,0.203838559226001,0.21095774988095,0.213019598223992,0.201773413743294,0.187245836839805,0.165493763330779,0.166739644755849,0.16992136062918,0.164067328134516,0.179529483941183,0.198906139039034,0.192099928005391,0.188366330048286,0.195123322939829,0.196790722670681,0.216887103763984,0.222771037630509,0.22534726253288,0.233015190770457,0.238660802888571,0.238065739230434,0.236968254518626,0.254965838057919,0.263798398913682,0.257296494012452,0.268684998818094,0.263358820658256,0.268879018757054,0.264799093517006,0.2743647039486,0.283204918007885,0.26469430921212,0.280274332790019,0.272809865345847,0.276667565508234,0.279907236298477,0.272323749797051,0.278558596292004,0.27815982116618,0.274544092754136,0.286171541192314,0.270923093914643,0.276846471184512,0.268309698937797,0.266830031937054,0.264018751458425,0.263287951202028,0.257692089103126,0.265221174662752,0.269346080698373,0.262187737987751,0.271332784007603,0.270276713542335,0.263828080716913,0.281120627402208,0.251690228343233,0.274003779957159,0.266895379904423,0.271134789136662,0.268261472226133,0.274478220924184,0.269747823884734,0.271711883315799
30/05/2021 14:59,-0.000261794752913748,-0.00264723443065385,0.00321617893534536,-0.00210980444891793,-0.00272945652550608,-0.00279509737647101,0.000887037497323502,-8.31287230640461e-05,0.00641793742524549,0.000752262523961632,0.00127918272392234,0.000244244322460193,-0.00308369322709336,-0.00170998670124563,0.00348732599000925,0.000845746903045142,0.00828890430866416,0.00536441506792308,0.0114784017384931,0.0116660673766664,0.0147423077628565,0.0165742366828685,0.022915421851843,0.0257866373739373,0.0292622172802704,0.0334116180947047,0.0379877383912663,0.0434177416281944,0.0454208595769554,0.0488594549451103,0.0547503016571355,0.0564205463303257,0.0633113910008998,0.0665201929156481,0.0727390107722851,0.0757423349893572,0.0789088610814724,0.0816358490057118,0.0863809659805912,0.08934199699721,0.0935329514854504,0.101591199305609,0.110123735977412,0.119440112299106,0.128111849245244,0.130699135165249,0.140770169544461,0.149247895453389,0.153553799993552,0.153319206533932,0.161434389487627,0.156967718331478,0.161496089865026,0.156997904462932,0.160494502230809,0.160355460890972,0.160120418974819,0.154117605747929,0.154890035644254,0.154481486743425,0.15318438156012,0.160345082468143,0.164742122155729,0.169941230873755,0.170742263529321,0.176693288649876,0.180372903265364,0.177642999565197,0.168114633710736,0.166402308759947,0.166746538916817,0.167065435529974,0.165635107499968,0.167058346209511,0.164571989059679,0.170214894793484,0.16915130513832,0.176645165744584,0.181114880043317,0.181614145525974,0.182006889770758,0.187952906219571,0.19148165674613,0.198149609854872,0.202373168355942,0.200095724779698,0.191483734749162,0.18415950792294,0.16831095209422,0.163096983585994,0.170213919020108,0.178448423239209,0.183194069593286,0.183658664661666,0.188621523547775,0.195118520014542,0.196921724778965,0.201242968545291,0.208882439420897,0.221007179479122,0.230553175705369,0.237119227022602,0.2352342180689,0.234364368374303,0.23851768632766,0.239966429988895,0.23749763167606,0.236574548147608,0.232965986092015,0.221357174305637,0.210036752858572,0.199561248751421,0.195689598368041,0.201105442483357,0.209298842360685,0.221259228575402,0.23902171036457,0.252944164572962,0.2493673044544,0.245823001793148,0.24424924245192,0.242250708918099,0.219877926723122,0.19846348504556,0.180957551391365,0.172219906126146,0.182583393525241,0.193839578693952,0.199643286242729,0.207928794090966,0.210459383487927,0.210077511302223,0.214282875332635,0.231090643904019,0.244238471738048,0.257813983025802,0.264636393856111,0.250745731509587,0.20650198959998,0.184551526789029,0.193701315792282,0.219850254689705,0.231792066666013,0.217569791002709,0.211525843704238,0.240523401324906,0.278564294160017,0.316274084804967,0.34334086258382,0.363828143421662,0.371805991164787,0.382732123579402,0.380898563567544,0.382161282617399,0.379721468782669,0.372004252578207,0.369723374307218,0.364961705700634,0.360255752301237,0.367543614603479,0.37608716884609,0.383268250400412,0.372623681867388,0.369485634554342,0.38092138138298,0.392464922811248,0.395269097422622,0.397416581207465,0.397015251063641,0.39645193575753,0.396937839537859,0.400179149221631,0.402592181181693,0.395080031750798,0.388120998838453,0.388606176544172,0.386405922607618,0.38977079287443,0.400370096639271,0.399582365263531,0.390078236119726,0.381721003609029,0.385594536847286,0.387111104486387,0.387241170839521,0.38789175209267,0.382710046116723,0.374026439519164,0.373499497862193,0.363421384294251,0.342733911443131,0.313563795868534,0.304727637250461,0.339543777333855,0.373069552413253,0.390764690845,0.387160495821608,0.382221764148329,0.394988424571314,0.410919747893475,0.423839016084794,0.421603492503536,0.404628421058596,0.38977993952801,0.398590852581384,0.405100162729679,0.413731720028955,0.430393646278396,0.441976726364715,0.446954742091722,0.447235087186357,0.451408489553161,0.448465443701821,0.437567116988318,0.436994321097252,0.45085583985381,0.462201922659857,0.467543913070445,0.470381427670629,0.479724385385433,0.491956614730217,0.495586087381039,0.487374200375886,0.467849163112825,0.457400035185295,0.468238948992443,0.47122596061372,0.472809727394734,0.482861405891952,0.487514754420898,0.487793377342877,0.479912419998048,0.475332505261792,0.475011175971871,0.480360816374557,0.48792479497851,0.490390446173452,0.493397022095282,0.491624731889838,0.482635822874968,0.478076095692967,0.476340632228379,0.478417804415833,0.470761250118208,0.468151203870627,0.472776861961014,0.476400141823525,0.474379549727057,0.46374247232407,0.463332877053982,0.477607833374122,0.487871726404491,0.480350867717018,0.477082615325798,0.483985929397454,0.483813435814245,0.474926503014164,0.475031330040081,0.481377663572484,0.490584670994151,0.486506457634703,0.489979484716712,0.491379549766205,0.491403940816001,0.492898624870174,0.493954873084656,0.48836163097466,0.483366670757308,0.476244911142928,0.461551297835165,0.423130923033352,0.406085188602708,0.425933841292404,0.451784802594598,0.453580052826678,0.462189703543731,0.476067535137936,0.476854071695514,0.464931963036826,0.456331104818768,0.46074882105186,0.469890407965072,0.473406918150579,0.480829351143152,0.475095275885242,0.473857572053738,0.477846480354138,0.472920813961955,0.461428588296963,0.463951786389564,0.462969798052038,0.452327508946304,0.443370286754142,0.443741273550015,0.448087378321216,0.448251613182031,0.439372493422639,0.448488985668234,0.462124030201553,0.465707897152572,0.458708163166713,0.449973907535113,0.449676020338028,0.45869036006536,0.460247493825211,0.456067539253918,0.460518055957539,0.466270750745217,0.455291200248291,0.447422740598799,0.443672694587765,0.4444378641236,0.447426976539384,0.435112212615907,0.402885341620575,0.396444298087474,0.40986699410123,0.413555328249419,0.435686786614207,0.442199768582115,0.444082191230463,0.450777109851502,0.443534451213319,0.440172804376643,0.451845883221818,0.457752213096228,0.452640179411105,0.439124381185702,0.415772983450868,0.418165373837901,0.441764104490321,0.456024300547409,0.456750750165709,0.455593533028047,0.462235871614109,0.457083417408658,0.441768328286886,0.436122120779439,0.441184845385945,0.4471559100591,0.455364125558575,0.4614489178215,0.450089683826639,0.443654862402383,0.448659966387987,0.447915868474517,0.439146180227475,0.428664819197746,0.424180931608659,0.431160325912338,0.437197516598179,0.434623445099474,0.437063221927736,0.44088207223609,0.441718197478041,0.441725845921694,0.439578820175254,0.437343678005456,0.434094828716284,0.437043668659661,0.440826121229753,0.43954648585387,0.438710873269356,0.437758049354741,0.438138558067013,0.435217400672715,0.435831929253365,0.436888322412711,0.44043727028298,0.435583776469673,0.42845909296354,0.424362216626719,0.427405043482709,0.423706378862219,0.422722339077033,0.424812592420586,0.428625076030861,0.42883313008728,0.428767665324211,0.428107461622728,0.427145574758054,0.426352114901912,0.428632630683987,0.426296957787964,0.422000310519425,0.422714393796542,0.422545303304471,0.420886982946537,0.420672106285321,0.412827814737422,0.408667681926479,0.404255872231294,0.404845421681506,0.407651504921228,0.410797995841658,0.41300444247681,0.411071188688149,0.407809437723752,0.40649215666283,0.4061858601817,0.405346824700262,0.40582408013137,0.404819006697849,0.40452825954177,0.40842981883195,0.411822992159934,0.416082888638185,0.417816425651894,0.421937192335624,0.421637295038558,0.422204728936598,0.417735314474163,0.413375294765365,0.411032114501012,0.406748818948641,0.394477039565363,0.37741473776759,0.362113360935606,0.357399064098602,0.358343734919283,0.364494222184054,0.372165173619852,0.377010395906832,0.377002612196686,0.374799814451204,0.376153060794802,0.378888369910143,0.381206837550319,0.384455091753061,0.387974770453425,0.387029322637618,0.388879624885768,0.390334986670709,0.39193182134975,0.39135158249853,0.39386986462248,0.396104891430002,0.397681895175274,0.402332308200268,0.402442750376612,0.404071132504303,0.402104289153412,0.402128511953338,0.399783576962568,0.399424464059531,0.39666026111417,0.395490505798643,0.394602395088347,0.393833847343847,0.393781976184535,0.394077610110995,0.391663087399349,0.388892480971944,0.388780952908512,0.387614167157467,0.383619434632169,0.385532153243765,0.385831530535095,0.388598435988416,0.390645130378245,0.392692592853828,0.393398948729521,0.39213157743065,0.391582128582032,0.389159073560168,0.385124050654238,0.382151949315862,0.382372709803141,0.378109922828431,0.377022968380079,0.376001159174323,0.370881877212919,0.367089282680328,0.364081295145119,0.36489698647425,0.365797533631021,0.366718082174023,0.366384583349336,0.371144606944202,0.371280242343727,0.372315375868036,0.377233590236585,0.373892157533426,0.377284490684604,0.37896595945667,0.382862015049626,0.382469086647841,0.384181579456998,0.382574349558443,0.380089316572366,0.379575548276996,0.378657583354379,0.377846757241214,0.379185155684153,0.378102491698519,0.37892889474759,0.374623057369048,0.3693939197674,0.362372208845395,0.356410910022992,0.351735526202073,0.346934913375185,0.347184284541222,0.353849123613658,0.352839676971642,0.355601549558442,0.358378962099711,0.360933610063766,0.359005115960957,0.357855693404905,0.350368059165401,0.334494294849488,0.328594267880041,0.332003198242376,0.338086149302695,0.348383575912501,0.358578130244994,0.368382115859899,0.370187794388698,0.374451581873017,0.375209946243709,0.376654486841576,0.374838184451252,0.375541367414559,0.37594179298169,0.377005464885728,0.37557871783465,0.373547072350022,0.375425029257504,0.375842274423022,0.375592639440624,0.374376476417989,0.373073601604082,0.372524729480395,0.371486234934269,0.370242558599486,0.371964397299051,0.371442402664042,0.370932197308107,0.372597842529025,0.370387203354991,0.369447539324409,0.36918208243931,0.370358201283265,0.369647133002349,0.369733823086157,0.370310816153384,0.368183171177541,0.367635302622469,0.366973776181591,0.364445139270608,0.362711194559363,0.359297621866406,0.35603560193225,0.335342973586218,0.312158354047857,0.297697790454987,0.288797362878084,0.285434165538415,0.288973106774183,0.302016276226524,0.305013358784987,0.31195276710579,0.310826757709581,0.306919944171687,0.303268392450868,0.304555029006027,0.304477153898396,0.310693709646447,0.317834380823217,0.323667176919965,0.324573661394954,0.323640932767059,0.315524147233757,0.310840613348492,0.306806590156763,0.305479071894092,0.307663614182464,0.31110142299712,0.314632049147411,0.319854333498963,0.320580903675567,0.325440141164954,0.324339557382673,0.327830824086407,0.329549718800428,0.32906459469718,0.33207870713627,0.331568349396642,0.332422023734385,0.333621062955262,0.333275357676757,0.332643841682177,0.331432180810039,0.327074123627051,0.321169681369284,0.308173724241548,0.285802878210886,0.261943139466197,0.23832879172225,0.218658942343312,0.203953947914994,0.203681876610865,0.217030876440154,0.232187761025491,0.246291963018161,0.251300704547224,0.250372909656884,0.241394197923598,0.231468471607461,0.226531244126619,0.225394774303478,0.226850571137074,0.227934902702745,0.231896239864051,0.230745580119466,0.232393285865316,0.234461726305177,0.240613122914313,0.250320367514157,0.264027176594062,0.276218223971393,0.28932213891438,0.295735072371406,0.297895480399171,0.299176861413156,0.299800882440885,0.301092738145009,0.301283467016681,0.305689589863366,0.309134520666044,0.311223894618994,0.313420628417305,0.316954333775848,0.321758981593595,0.323511795500999,0.325992904872086,0.327800431097768,0.329981622285964,0.331336777961291,0.329846922675257,0.332195426988673,0.332145486103844,0.332166988051228,0.329815746473475,0.32959953073451,0.329861824614857,0.327658178814165,0.327261489708715,0.327151309310296,0.329489596733542,0.329102667569668,0.328754288914053,0.328069993698203,0.325508076066968,0.324819086327545,0.316192961435363,0.291903533007854,0.242786109387626,0.186996193068676,0.14194522189431,0.112479310501798,0.101047517326681,0.107011693321093,0.123188846164526,0.135668752884673,0.15176523437364,0.177376199343498,0.207137256351832,0.234491237328903,0.261225123581142,0.279316452707883,0.293223258282348,0.301792832408497,0.308345001101916,0.310937430471712,0.312623737976357,0.31471033928611,0.314251427436523,0.316042219089731,0.314150964391658,0.315401716883036,0.314674129634496,0.315440231417052,0.316005953647959,0.313842405112254,0.313608353476464,0.311899165075425,0.312896870092247,0.313528820908197,0.312071663881919,0.312122108283719,0.311209956050731,0.310741053729576,0.306940236210877,0.307202799618504,0.304014022047729,0.301377591666329,0.296269804788397,0.294414830878387,0.288241462172197,0.284576505271434,0.280429241290125,0.279937489158994,0.279404795044623,0.278721195255377,0.281019792830731,0.28084110071911,0.281979317233969,0.280341867109471,0.2794756735808,0.276317855035957,0.276056816038985,0.277982808264167,0.278146686989088,0.278218455044131,0.27600217987001,0.274729693801575,0.270949728359467,0.269260134727734,0.267930576512081,0.267968794631131,0.268988095621776,0.271103604058221,0.274758737540242,0.27810781695208,0.27819686386213,0.278424471616935,0.274473236595079,0.271322681034433,0.265490376406134,0.259645524428379,0.253513545066137,0.245555298699755,0.236065248651932,0.223113381932541,0.208883277681277,0.194595263538358,0.186365508464371,0.17645460899675,0.172036104395686,0.171610658911143,0.17440483115479,0.179531143671016,0.185874072752007,0.199455277839835,0.20477469786977,0.205183359172797,0.194904760676761,0.185031189493014,0.184074696396342,0.192705500460739,0.208247196638375,0.22123857835341,0.221849761334349,0.215626948850978,0.209459997157639,0.206073408144824,0.205456578264767,0.206747357156956,0.211779163163038,0.211569106612272,0.216216043971457,0.216201545820763,0.218047412185076,0.223542709252414,0.228719613788904,0.235101097576513,0.239209219888324,0.241185032391755,0.246207350823855,0.246682874490173,0.252144372646699,0.25127164786577,0.255855781561604,0.255240120453245,0.258651743798466,0.257971695191587,0.258521772886921,0.258561509651916,0.260713024245673,0.262543514968411,0.266307841079439,0.265453772144287,0.26518557661426,0.260534172258353,0.259290909393153,0.254211429095766,0.25271343049322,0.249554253091945,0.251945462018255,0.252281018099567,0.249367895323875,0.240012187830783,0.234076564003523,0.23520419806673,0.241963998144025,0.253032867393069,0.258295267331969,0.261532456473448,0.261314354050162,0.262148972713686,0.259684700978942,0.261764648652954,0.259941256162861,0.25934407431368,0.260862587197405,0.260970320719695,0.261850038871607,0.254366838610398,0.245962129925402,0.239477300975929,0.236632293656131,0.240908563478898,0.247836104787007,0.252153811382991,0.255648565064802,0.25580517341317,0.255390338548661,0.257764044846036,0.255405109468672,0.254325824751486,0.253931820467636,0.250606959822791,0.251263056103376,0.249991549317545,0.251118061637439,0.251951378865127,0.250937591535724,0.249180542160692,0.250403433104171,0.247195986528085,0.244154152574023,0.246268819544457,0.247756574403148,0.245903354899891,0.248805398086305,0.24720522848395,0.243960703260911,0.244355967749654,0.23985030239238,0.23961598756298,0.24001718996008,0.242468782858525,0.241621352720278,0.239137380258647,0.239708446401846,0.235634944865869,0.230119526115036,0.220976325477336,0.212068453966754,0.204294294305678,0.189027366135657,0.176642140834414,0.164945715816177,0.153782897899012,0.146997566566615,0.137801945909973,0.135749389254726,0.130088941983956,0.130088005868201,0.129702026486029,0.13159733777265,0.140867316131108,0.154275946321046,0.169031992174696,0.182941831629972,0.178964961712664,0.168041847262108,0.153086152195167,0.137693126622666,0.131979974769727,0.1272664997445,0.12543418776394,0.125017197681366,0.129542253322369,0.133954848587394,0.132804951353908,0.123806167080232,0.124266533716353,0.116696512554724,0.119016581210913,0.117078873680665,0.118102091066746,0.121575627921066,0.122181574129116,0.129851474929195,0.145324117935703,0.158558448845229,0.163719023577648,0.160993808516236,0.160359282659148,0.155800623267342,0.152390819557856,0.142930790067778,0.140760941971936,0.140898764779769,0.144414867533527,0.137489327847482,0.127614618632433,0.104726847684675,0.0904318974873663,0.0727621905744651,0.0648699620302462,0.0510791412379599,0.0382152985083672,0.029179877393654,0.0211341631260825,0.0162705219646188,0.0160159382422226,0.0220197927206851,0.0145724699691357,0.0218469335249757,0.0169053011211247,0.0164506079725943,0.0352334569594721,0.0443258657783895,0.0505151538799727,0.0546156087461057,0.0419731065697007,0.0403957354743192,0.0381007776743812,0.0348581104643977,0.0318751145871801,0.0323062721226711,0.0320108885910018,0.0353332417731152,0.0385745946361389,0.0340999451233694,0.0431360102029952,0.0449707367681653,0.0447650593804498,0.0366697466142144,0.0463828652018531,0.0423100067821299,0.0406780367127899,0.0404083335028944,0.0487897845263804,0.047824515841714,0.048735683968638,0.0501327879743214,0.054656477103621,0.0582883259725723,0.0669371664843332,0.0595699403631376,0.0412008806451468,0.0571793756747251,0.0671177246812786,0.0723057908990722,0.0708781713143378,0.0720526673530833,0.0816720723441967,0.0773834451150516,0.0755795773910676,0.0807583044459962,0.0869247425585467,0.099663564797814,0.120114482385931,0.13249270214672,0.135936048798885,0.140521826271765,0.140884954403508,0.14591291971504,0.143934637480307,0.127715393106568,0.125981507830625,0.118970490476737,0.113601059463668,0.114953045568966,0.117206756462106,0.125204231333222,0.133209552726608,0.131829725852968,0.127202952792913,0.130346345182188,0.136074214596077,0.148070679748592,0.151613821766033,0.160877748238061,0.150225211087854,0.166673611198278,0.157086018916309,0.165534486036092,0.167333845351084,0.181234612479142,0.178507309402765,0.18531278875212,0.18279378217349,0.188801655626605,0.184553242771148,0.182392444083975,0.190750747564891,0.187488754033522,0.186887288240382,0.18861494737379,0.192800923130514,0.19914150172912,0.196318493492715,0.19347159643552,0.19459700310672,0.195395086099133,0.198842628405993,0.181011176813053,0.186358143604026,0.193900195794155,0.189631948855796,0.186481776903706,0.188636346059501,0.186783633424163,0.18406278494609,0.178783277240548,0.179968861941433,0.175376443678427,0.190176621770018,0.180599648415604,0.193375934116114,0.184161285451275,0.178115865379793,0.175444974731289,0.19070711600994,0.186516628624412,0.183968563353836,0.180161824529202,0.181526629307402
30/05/2021 15:05,0.00311220288505712,0.00335642390644167,-6.43021418491711e-05,-0.000687126276245334,0.00297027393551391,-0.00224924276228188,-0.000751153302156174,0.00707898932070499,0.00121258727917818,0.00162735523403484,6.03399690270596e-05,0.00352622461555243,0.00150336797653642,0.00227485384983454,0.00567862894677881,0.00524213121678651,0.00822602883912949,0.0061645214197687,0.0111469889779119,0.0111331222190597,0.0185330366822979,0.0151770064232573,0.0208943464861655,0.0238459742498494,0.0253498119736283,0.0307031329291648,0.032146323155084,0.0368858248298056,0.0423318540343052,0.0470819247878589,0.0490378667350773,0.052597450769807,0.0591838882146309,0.0613255359360886,0.0651480950352733,0.0731373002554807,0.0740770890228151,0.0774002211273211,0.0784040450459468,0.0846296418637553,0.0891159030475456,0.0939195080918715,0.102115474216593,0.113606020147579,0.118636748247982,0.12560186991711,0.131841898258318,0.138842906260127,0.146793044306546,0.149256071443338,0.148838871839512,0.149823971029895,0.150359927550347,0.147476202654846,0.147945708032451,0.14779916672445,0.15008006955627,0.148469344287608,0.142656276676303,0.142593796363329,0.145895767716766,0.148628293176036,0.153536897086591,0.155118119625764,0.160612129691175,0.163329875478536,0.166731566754708,0.161743677454528,0.159081794631691,0.15557322836903,0.154625100179341,0.156507756456245,0.155700391609094,0.154795272610858,0.15592738643223,0.158399765674938,0.158239844475035,0.163853781706111,0.169985834112163,0.174969412908089,0.169569570755733,0.174037882424773,0.181185318903879,0.186320209981549,0.189549958163707,0.186455201994035,0.179905851917383,0.169141296789471,0.154457768877081,0.149084545698126,0.158545666845701,0.168001777707476,0.164027917336716,0.169185088597823,0.173826083774437,0.179748318614604,0.184335161139022,0.185315683159366,0.193026785624599,0.205793301039332,0.213317120042325,0.218868816193179,0.218534069751817,0.218800358026558,0.22028406308552,0.222238932322703,0.219440059203343,0.221659407009164,0.21545836511019,0.205436880481406,0.192889347784421,0.18561957715399,0.181164608218449,0.184616512918369,0.191735729682723,0.202699058154122,0.221419281693863,0.229473453294341,0.229073453918946,0.224173008525619,0.224171369298386,0.21760793735786,0.20457175548725,0.182384845190319,0.166836670148425,0.159982876516818,0.16843548992982,0.178187064480983,0.183071900256768,0.19285560624875,0.19607834257692,0.194002685630602,0.197218617438753,0.210642027679564,0.223868663149196,0.237645684792499,0.245464888931422,0.225848312311298,0.193181459294865,0.169925668889048,0.180762646973933,0.199795726695942,0.21239752381287,0.199249568486459,0.192413390470889,0.219250278737867,0.254075774649824,0.286772553853493,0.316934710411889,0.332118661038141,0.343180221706118,0.351676537589966,0.351175008085615,0.347600120481075,0.345898814683394,0.342048828467073,0.339243373190997,0.333674298780675,0.33031094675156,0.337315754163903,0.346253209300973,0.349473370247983,0.339743638906089,0.339077440843239,0.345604483557392,0.360555617112458,0.360045665015964,0.362137739144696,0.363080141653733,0.362635225966833,0.364378872495732,0.366941569075977,0.367073127169482,0.359513911162954,0.355918984423786,0.3524384706023,0.353234925467347,0.356315488051861,0.36428334562134,0.366547551529575,0.355474716318237,0.350251021572615,0.352296879792051,0.35285867141802,0.353834359647483,0.352360872387919,0.346891942522772,0.340197585639468,0.340695141964651,0.330586379136074,0.313545564372978,0.283092947385292,0.276591799730246,0.307953788640671,0.337183586180294,0.352704117740489,0.351712735864318,0.34706077551693,0.357880137766322,0.372637914579141,0.385865034224991,0.381771536273532,0.368671713367872,0.35395092835445,0.360962394649095,0.36583665110204,0.376849393317646,0.38989896360785,0.401372128358884,0.405023000444068,0.407074929241484,0.408007275844737,0.406363757895889,0.396198499738645,0.395779308113297,0.408560624168822,0.418066271332687,0.423158659204199,0.424929266686308,0.433377444174143,0.445612523085205,0.448326235453138,0.439500315419933,0.423550341125187,0.415324651463913,0.422274490608674,0.425554093144434,0.427415309724881,0.435557893139875,0.441086138516562,0.437753711401101,0.434684160696279,0.430241645072471,0.429689765122863,0.433100264178806,0.441129425981667,0.445296271298811,0.445035359877995,0.44313948474725,0.436723518599252,0.430328972682891,0.428051583245549,0.432912168862552,0.424466236382839,0.423696746272925,0.428108943553182,0.429949686899527,0.427743157939114,0.418148810223858,0.419317268313018,0.431358443986525,0.43661581453538,0.430763807342048,0.430762075821238,0.435761911760566,0.435253328549653,0.426860310055767,0.42556371633676,0.433223079199581,0.439286736148812,0.439019040966041,0.437499616090261,0.441629347123171,0.441089927050923,0.446264180388903,0.443248372577003,0.440651874350757,0.434341799856152,0.429124513919594,0.414755805519668,0.382008836903239,0.365266016797178,0.385302640434552,0.403463240667378,0.410956941555757,0.413577650872832,0.429149648315781,0.427164920623676,0.419919394713092,0.408261878976434,0.414986925199329,0.418519147020272,0.424756283255704,0.430265075612178,0.426568439946644,0.425510736829418,0.428521337238023,0.423798786158947,0.41318713187947,0.416601251373572,0.413875371227288,0.404311997600526,0.396169406350332,0.397105614732934,0.401693856227887,0.401829329164318,0.393807895054458,0.398991823676096,0.413870385973187,0.41715055900092,0.410888334706385,0.403084217861944,0.401107012712186,0.413764050124958,0.411182556814012,0.407958203471794,0.4121813186655,0.416281128361397,0.406513990572818,0.400315925271332,0.397879470720635,0.39591387191505,0.400324433673343,0.389524920245306,0.36098950749022,0.354965704729515,0.365209368813921,0.370851114075923,0.387924465685976,0.393974509140964,0.397219507974633,0.401151289281025,0.395337624399335,0.394834506876366,0.404495410821807,0.409342074479154,0.403515728023522,0.393868775004894,0.37170578220376,0.373170545683031,0.392836189746894,0.405947856347409,0.409433654183741,0.405276671273967,0.412620107504325,0.408660005508619,0.394949142712628,0.38695084370086,0.394463498681839,0.400423602692327,0.405971789450876,0.409554101269349,0.402129090261429,0.394768490241329,0.400627615194194,0.399235491238072,0.389803059919636,0.380957505963855,0.378559818615902,0.382796840124034,0.388449532680696,0.386805410535458,0.389122910538343,0.394462941981412,0.391904038854199,0.39138246397781,0.391595288403913,0.388587362985704,0.384560361784986,0.38845229963281,0.392561537454807,0.391884246185568,0.389519879874833,0.391306953320289,0.38953792238797,0.387316871829957,0.387318389536605,0.389253162718863,0.39092972459235,0.388181367845602,0.380512189512785,0.37711840377456,0.378401607861059,0.37716477162207,0.374046979013583,0.379396645860673,0.379752506187706,0.3801103148068,0.381321969697934,0.378667989006684,0.378633403707791,0.379069817783073,0.380794475850526,0.377844213661607,0.373084069695526,0.37479990862957,0.376154630190051,0.372811744554086,0.37238133171861,0.36770915853297,0.362334480598277,0.359492911396541,0.359748517634887,0.361150335963089,0.36250595598681,0.366824276172698,0.365297278253862,0.36040283057209,0.360612144833021,0.35960768056899,0.359827650794954,0.357701662718009,0.359154865894858,0.359097873252387,0.363129983369412,0.36371719402887,0.36970834570304,0.371221632707439,0.372508501347634,0.37524408022389,0.374025932331875,0.370290726624695,0.367264685337948,0.364000663552535,0.360984164765603,0.350027463979604,0.333936386010095,0.319826524570772,0.31521119618176,0.314922063027316,0.322992972311869,0.328758432099807,0.332789550526779,0.33209132370036,0.330972860504955,0.331846630920625,0.331915337628286,0.337256976366852,0.338806908424124,0.341731267504172,0.342413075278529,0.34470624133511,0.346195218906719,0.346686787326418,0.346153797908576,0.34697369440998,0.350127994194665,0.350673697853366,0.35516160828044,0.356824649181806,0.357308403457799,0.356813588929319,0.355931388227003,0.353797452624278,0.352957376105707,0.351536566282527,0.348800760771176,0.349251090574251,0.348692081372223,0.348254967702495,0.347382451196647,0.344762826540969,0.345325484587367,0.34301552733741,0.34272193596234,0.338407289817997,0.341186719932061,0.340804642904065,0.343752898455189,0.346269540642624,0.348257639620827,0.347670341833528,0.347819005407145,0.345453354825171,0.34354626236696,0.341014441183772,0.339628317730374,0.336554049565911,0.33292940465129,0.333384695738391,0.330920778863322,0.326667793054611,0.323717525082817,0.322147437874477,0.321606904077604,0.32091426038851,0.322652088094666,0.324070019725035,0.325935903735356,0.326337275872077,0.327783126456822,0.332936149179159,0.331818179789852,0.332655668777094,0.334071196517012,0.338175789109498,0.337095935650952,0.338863330322764,0.339379409198793,0.336850034590361,0.335001098329011,0.334190818425134,0.336151469257828,0.335137760388376,0.335015719794769,0.332320900154143,0.330174487114055,0.325775150693001,0.320047384553954,0.316158651503144,0.308831439009609,0.307368154811772,0.304766984376033,0.310777124049228,0.311091965141398,0.311749380655537,0.316371548648329,0.317394607361402,0.317055353061788,0.314889001306344,0.3091622076987,0.296472802542407,0.291296169718591,0.290626908887838,0.299169664345007,0.305716950621903,0.317303878321325,0.323703960791714,0.326465168596369,0.330764643371793,0.330042976331622,0.332589596404019,0.331908907141319,0.332008119992811,0.332205397437465,0.330846299443943,0.332112819386089,0.332041473660399,0.331012617611971,0.329854373237468,0.331493129362382,0.329226662166635,0.329898597171959,0.328920828042858,0.327292521395787,0.329186114448941,0.32740362955454,0.328405701084447,0.32847605188726,0.329443003268884,0.326660214369203,0.327929488210458,0.326205439821545,0.328159025376828,0.326846872455936,0.325012477876784,0.326217285674973,0.324988654210423,0.324258166653673,0.32467445335563,0.321326126965904,0.320797913874543,0.3183502707876,0.311516605300072,0.296092619477634,0.276116785019734,0.262251398566816,0.253624672634675,0.247983018744382,0.255857779475989,0.262766543163542,0.269630531487827,0.271874091712934,0.27440234362436,0.269395296449315,0.267543742498865,0.265285780433966,0.266229647560375,0.271699303573352,0.279246549973945,0.284344648558066,0.287047082193822,0.283446553546287,0.278481270350399,0.272358127947528,0.270949584775545,0.267281042294766,0.271076054188607,0.273950440777611,0.279663681742132,0.279727874541642,0.283033958805986,0.28560429078444,0.286821572474261,0.286293916279342,0.289884993724683,0.288956024974915,0.291871265832582,0.29231577198577,0.292475408506544,0.291532955522538,0.292289234950512,0.292076451929098,0.289571979208356,0.286223874612501,0.281814981859191,0.270585640394834,0.251908841836032,0.228806830894831,0.209644107023367,0.190764969334398,0.179732284076102,0.177549785672917,0.188561449111458,0.20422736330929,0.215841473335579,0.220527674165154,0.219442856856242,0.213677113043215,0.202922547540142,0.196571492211199,0.198103295673155,0.198611594410574,0.19827687922368,0.200958025216736,0.200593133628502,0.204357967941072,0.206149186177319,0.208583913699506,0.219243462074923,0.230442197594915,0.241376963122222,0.252549761529444,0.258524177870756,0.262015296437335,0.261837454370168,0.261744869980252,0.26485460309515,0.265141126450937,0.27028987821006,0.271551040751248,0.274523078263692,0.276927467376116,0.279077563912154,0.283212938830019,0.284817169458432,0.288942020325946,0.288947586208965,0.290754766515994,0.291209515590956,0.293259674465964,0.291266197996648,0.292854582968448,0.29148423338399,0.290117349336155,0.290339772380685,0.29058608104777,0.287573427363679,0.287927502932204,0.289834415235795,0.289812168379633,0.288848513556368,0.289523683978017,0.288620564149545,0.287711463402951,0.28497262687057,0.279234134573458,0.256808037074725,0.21480730047241,0.164104475538369,0.123184658137407,0.0973834268988609,0.0872688311405994,0.0934359565580609,0.106032605296836,0.11807148377085,0.130619681738758,0.155197819695954,0.181239459464427,0.206247352830505,0.228809285902174,0.246244807481664,0.259511801205974,0.264562950252323,0.270926174611281,0.273243489529278,0.274420349898785,0.275459033276954,0.276947726565444,0.276713056477306,0.274770436851268,0.277929993157072,0.277031298651399,0.276511635752008,0.277971658359789,0.276481553521496,0.275267614127999,0.276082586592341,0.274826436809114,0.275751833827055,0.27421103122189,0.275142698981345,0.274840218946144,0.272023539931048,0.272314323837719,0.269605140667361,0.267788256234586,0.26601204751805,0.262228890780703,0.257130318815061,0.255046900010148,0.250174152982855,0.245689843140609,0.246399119396319,0.245158545203514,0.245151265809358,0.247429353479457,0.247475050422538,0.248624894273957,0.24708536984345,0.24451550371595,0.242190674313874,0.241912897492229,0.244067438371871,0.243817701179339,0.244888821486072,0.241695808534041,0.240647560575653,0.236060784723599,0.236209692826473,0.235049257821978,0.234835875693946,0.235648719742527,0.239036474241724,0.240834092060671,0.244191050307726,0.24531263996364,0.242390115553014,0.241826409422513,0.236971464469255,0.23282351981703,0.226768713782519,0.221907881400944,0.216961237275479,0.205822135981978,0.194362752366859,0.183577427159888,0.171879178023413,0.160901345234188,0.153903675481148,0.149802355875797,0.149801182205204,0.150071086046013,0.154760013610774,0.162335801476853,0.173493084428782,0.181171421932096,0.179457189695202,0.170372077276161,0.161159770380936,0.161724021063007,0.167291441051642,0.180802410338668,0.193392893785488,0.1938142324487,0.190493373392438,0.182737449576987,0.179121719268823,0.178581608304699,0.180040721447841,0.183381633762665,0.184652401040092,0.188256023431104,0.188675297201841,0.190627089237707,0.197773141984163,0.200292014586177,0.205109132260365,0.209618471457631,0.21413832710449,0.214267131176059,0.219167019111358,0.219533866972293,0.222911860352334,0.223906197082407,0.227167075376304,0.226613566950928,0.225077893257779,0.22501804391513,0.228440148639221,0.230094887402127,0.230268310198434,0.231069861990584,0.2332548588744,0.23397462944634,0.230776690447995,0.224384669362448,0.22246728587239,0.219250997130449,0.218372356710062,0.219895953954147,0.221915189231907,0.217231303372867,0.208650968699465,0.205572882886923,0.205388826242038,0.213164914745307,0.222747489163725,0.229086701460579,0.229673378630992,0.228426596855244,0.231308297668731,0.229195778836281,0.229590551310682,0.230309329707815,0.229487592725673,0.227511150029642,0.231229365003226,0.229067060587076,0.225576786555004,0.215773874908713,0.208775976611605,0.209053871129788,0.211866454035027,0.21775385330016,0.221156856981962,0.223359244021706,0.224296351721087,0.223225202521923,0.225148877592147,0.224108549801691,0.224371488168352,0.222449723795721,0.218635852815021,0.221426239656066,0.219364589967525,0.219637023395305,0.218894782404432,0.219255661813734,0.220212196730117,0.219521746319172,0.216725273457859,0.216630489466442,0.214726206489888,0.216902966641285,0.217992621603206,0.216740461619665,0.21875936559544,0.215473937357809,0.212190376268576,0.209206805584489,0.210331136172713,0.210184713489208,0.210192794291837,0.211704472667701,0.210985809376453,0.208183074048547,0.20436536510448,0.198990657438815,0.193596570548622,0.185763775808932,0.176565183359271,0.166491303582877,0.15454441632209,0.140489826492251,0.134622148199397,0.124446245951211,0.123225179138685,0.117415654936834,0.111883781716144,0.114744276747126,0.11348087320056,0.115347899359689,0.119432551100314,0.135827066614778,0.147031710799943,0.158190958287109,0.156428634844583,0.145789054944814,0.12946169931137,0.120528012434866,0.1133352281931,0.109236527104333,0.106365721065122,0.109195638124825,0.114757383775745,0.114608604551695,0.115260612509534,0.108252309224817,0.105613729099178,0.10146916495294,0.104654744727122,0.101372603847777,0.105647368677913,0.107049047617535,0.102738657222067,0.113135100096125,0.124377993066841,0.138073393152565,0.142355447843676,0.13979921452958,0.138106027189137,0.133804433114319,0.131402882740127,0.122512707904164,0.12296914981644,0.125010449258468,0.124026026949295,0.119699126041609,0.112217905001884,0.0940379364436786,0.077071680162738,0.0648023773831448,0.0537092090480654,0.0498388152904513,0.0350012927160399,0.0229932730405485,0.0175458167922927,0.0137062502340328,0.0134057430321227,0.0147941360904566,0.0150248726535116,0.0130282883804495,0.0170220263985831,0.0117319955563084,0.0233606373079376,0.0364895725836429,0.0456407062373621,0.0389597699278262,0.0345326093729031,0.0293869113564941,0.0324771575077701,0.0356174532658464,0.0229700978372661,0.0240496138903921,0.0353782817996371,0.0257992188807721,0.0311646494362172,0.03577675035553,0.0337571264140165,0.0357213511860961,0.0333878839844759,0.0430417250367772,0.0403188976698179,0.0360287663157904,0.0300037904764039,0.0393628936554579,0.038412856005154,0.0353895102934834,0.040719362193846,0.0391503633178443,0.0454090907123674,0.0496232655509997,0.0587681686255388,0.0467451043605463,0.0437376214638779,0.0466990400664891,0.0587580327013715,0.0573624744436559,0.0629332744393717,0.0656807144271604,0.0717135059171835,0.0755550830567813,0.0667100763380089,0.07578605075344,0.0743126375232961,0.0889458672426398,0.104799569189691,0.120840994121758,0.121480319650953,0.125228058078031,0.125730082733336,0.124544311218146,0.131244474917183,0.115883712696052,0.109239545276213,0.101259929730422,0.10421656395247,0.103881379608283,0.0922476777401929,0.115370357091784,0.117445339184343,0.115236468143283,0.11067235518406,0.110680588702178,0.119148186030147,0.128786823410555,0.136642346983679,0.129623447996839,0.142399808869988,0.143091999069682,0.137940159027568,0.149334004970308,0.15078561182324,0.16179405144499,0.157676159693254,0.157260456147061,0.162553325546102,0.168261867299391,0.162138392628534,0.159867095517746,0.167351028895237,0.164720319908421,0.166180407721019,0.164765129130594,0.162135520880038,0.173542550527954,0.169936881184139,0.173733152310369,0.176235528671656,0.167936379635164,0.16738278692424,0.172933522752864,0.174837376713287,0.166241162762075,0.166423305968738,0.16572035834049,0.166446479772866,0.167743979343832,0.155485051327067,0.163460805314602,0.153773700756655,0.163102716200036,0.162895356745056,0.162966812960211,0.158689114347455,0.164201963580274,0.155247182733076,0.164253965163049,0.163460896922838,0.174174350537915,0.156434993178428,0.152707716941175,0.162134631041738
30/05/2021 15:11,0.00262547127432536,-0.000351375123467432,0.00808063474996429,0.0015903287001129,0.0030152499946488,-0.00173154299297932,-0.00244147922472291,0.00539359123914118,-0.00138090568249742,0.00430858116089382,0.00238795434520541,0.00141295655680263,0.00330977590167635,0.00603542629606747,0.00414785097310825,0.004231633333587,0.00826036115686561,0.00471069720029251,0.0100845647724435,0.0119454646296092,0.0162918015875446,0.0180825490821773,0.0194810919348198,0.0267336095759179,0.0278431304226402,0.0323670194421309,0.0382452719093391,0.0416542176346003,0.0445732067397541,0.0499207814383748,0.0530575522259787,0.0610854388863679,0.0632369800146746,0.067842489560085,0.0723019587960576,0.0799543943373645,0.0799930293083119,0.0843621535588632,0.087550032330404,0.0913344558159182,0.0989216520955714,0.105809406819783,0.116504314187042,0.125633073089043,0.13657676077162,0.143599972524374,0.150322020948716,0.154560243327811,0.164762531730258,0.168030792458016,0.168572022586869,0.171678682818216,0.170601085869256,0.171110259049701,0.172285346725479,0.172416229239249,0.172703599015524,0.169482511881306,0.164513399526655,0.163428466082086,0.169088158284519,0.176930626915103,0.181222503084489,0.182200906026256,0.189108532416323,0.191868228474348,0.191839064180473,0.195589730757122,0.184207596669992,0.186056992930564,0.180466004966347,0.188039963233185,0.18383642152858,0.188887090712887,0.18603806312626,0.187811218432983,0.191087390638035,0.199433365479942,0.204170135809141,0.203877930964613,0.206915160902469,0.21298892233136,0.217234888642643,0.225949171410788,0.227480634054305,0.229855193365019,0.218780968818924,0.20757956587649,0.193261715741669,0.186939689803543,0.194489424699298,0.207707048246687,0.205730168087081,0.20885706961012,0.215669563190053,0.223345546316278,0.228003210319718,0.233091751897349,0.241188615464924,0.258147687059177,0.267589169424237,0.276528296308368,0.274550507150487,0.275958161921185,0.279186053124985,0.282321413185339,0.280218206155334,0.278851773957107,0.273675095547117,0.264678637746957,0.249037858360634,0.236890506396827,0.232296932936335,0.236072048384215,0.246896610563122,0.263177250978467,0.285290702960544,0.302868609455944,0.299159239066027,0.295006061130808,0.292713763855063,0.288218775784076,0.266326059916594,0.241693255826959,0.217594143561914,0.208718744150089,0.220751568118469,0.232064279766586,0.248694341647585,0.255036562628481,0.256453619706639,0.256651101728833,0.263640773820304,0.279276413349544,0.29812048029679,0.317972857688658,0.325706622322007,0.306928470686327,0.255358374394294,0.231333383092661,0.23978765659483,0.273903482463627,0.287198513533115,0.271406348641343,0.262380486019933,0.298466017421189,0.3468041716436,0.393607851863766,0.433657140077366,0.451762599120399,0.467880530801531,0.478353759125727,0.482007702054469,0.477224679123696,0.4764801674671,0.470240145671774,0.465342831765789,0.458489831829088,0.454777550039074,0.46367270127945,0.476572017591469,0.484168668761079,0.471834685578077,0.47075211025709,0.483836896656994,0.498262510384741,0.50485993028962,0.505581213423996,0.509549435385739,0.509736697343244,0.511667684117631,0.516659107511176,0.514864465534329,0.507503399845028,0.501426506003158,0.502504798797618,0.500419488296788,0.505663299488819,0.519243534640319,0.519858220377249,0.507252146105952,0.497735898577336,0.503634385346303,0.504936817035182,0.504450631796553,0.505838809950764,0.498815201653385,0.488432965918942,0.487092218654679,0.477485989260777,0.452360956345813,0.410476200901212,0.399718687855715,0.448555149099609,0.491566955505022,0.512546521101664,0.512229183320434,0.503351541216206,0.523039270485765,0.542760044918369,0.565559463700174,0.561235552027062,0.5394950188936,0.523068603139961,0.529107213564418,0.540145910970705,0.554892452728166,0.575194296560046,0.591824263089731,0.601190628068871,0.601387875457061,0.605173512732558,0.604057538999541,0.587999006231169,0.589649811269715,0.607946124028867,0.626638045709859,0.630502637750266,0.63736992381047,0.649496867887959,0.668777502373204,0.672796869595203,0.662827516689893,0.637869008478707,0.62554130548516,0.637288316676115,0.642175149397864,0.646482703288108,0.660897217419646,0.667208115579878,0.668715437614175,0.65833928454331,0.653791568879478,0.653987207773209,0.661276750973617,0.672781396060844,0.677833968436353,0.683153125931858,0.678884716953411,0.670514452379436,0.661822208918762,0.661500108091062,0.662443676196872,0.653855434581725,0.649899866943773,0.65929823532645,0.662744388949346,0.658473945681159,0.648904166723191,0.649439278443808,0.668122504426586,0.678780683396701,0.672792786937358,0.670429598620772,0.679793455062722,0.67925748883712,0.669082725153058,0.66604497089128,0.680596116739446,0.689244576172308,0.68814183848134,0.689320891731198,0.694284399790351,0.695653017002616,0.700139483795672,0.700475146728009,0.693386470351691,0.686951917547824,0.677082632736795,0.65648219910427,0.606554656174015,0.576861819716643,0.607310885359459,0.642626627131271,0.650116217881893,0.659786714256699,0.682293896048665,0.683319088844156,0.66602645771177,0.651248312292508,0.664295525095262,0.672996875079145,0.680795065236795,0.692772363721587,0.685295519801256,0.681804144405112,0.690900732573386,0.6826095434798,0.666806684162036,0.670813996814633,0.671580851245804,0.65351479357514,0.640938527576615,0.641016316028123,0.651542554446414,0.652935706289217,0.638834878979713,0.651276851474448,0.67158511978721,0.680128195544408,0.668321789824599,0.656942841407818,0.656386721076274,0.674194529180897,0.671879163317667,0.670654161644199,0.67720080655264,0.682443480656784,0.668936582043508,0.660281195707138,0.651670554156539,0.652657133148034,0.657746967968217,0.643854104381821,0.591734393718757,0.588227862919039,0.601736198340914,0.614342172034949,0.641138661500718,0.655438107285651,0.65795317736786,0.666131953839366,0.658116611436214,0.653326595353155,0.671305977371433,0.682623055788473,0.671553721172586,0.655689967639048,0.617932537198235,0.622559764419438,0.653558607037278,0.67809795453118,0.68221105058415,0.679046832844821,0.689626527078189,0.685236567552327,0.663074750693882,0.6501307118367,0.6614180630958,0.672558522572849,0.682658072060923,0.690855425753455,0.676263082460663,0.666875239588248,0.676089267608195,0.672774611592095,0.657831299006255,0.645811723451021,0.639354728494086,0.649864865159095,0.657891052423772,0.658210459355063,0.660294543752933,0.668337953196355,0.666252325531581,0.66577966467653,0.66619294819582,0.66237025173927,0.657053408549733,0.661717708570782,0.668987971739756,0.668542293231753,0.664212540601324,0.665460737808882,0.666722391060141,0.661341434329459,0.660563924579866,0.668593350925748,0.669552098675907,0.664715351282609,0.654262424895359,0.649578526185656,0.653030603182337,0.649262205813455,0.644973985995863,0.651675686386758,0.655552001615845,0.65809238811539,0.656095357277461,0.654631831969577,0.653535704549479,0.655205938414269,0.656741447456563,0.654226649664735,0.647934467843376,0.651350304684046,0.650181438424942,0.646607674580042,0.645714987194595,0.637520698921214,0.63095745287927,0.623067355977982,0.623763407743724,0.628320295449099,0.635281921991495,0.63780738423738,0.63686263029003,0.63165987026683,0.629055608130713,0.629727903357501,0.628370460096114,0.628365942397926,0.629523759819156,0.629860373195967,0.635488093772153,0.640347031940663,0.647435635469284,0.651627288158915,0.655998675905057,0.658706819924822,0.656661405395565,0.650493761142006,0.646832583241018,0.641268481768938,0.636344071903919,0.619162352230636,0.591982487566898,0.565452086130968,0.560169474385836,0.56264247415966,0.572536267499704,0.582948960551717,0.5922650831194,0.590904625286887,0.588812609308374,0.589845338401657,0.595118964947424,0.597659521779722,0.604731348945663,0.60878075356774,0.611723569940216,0.615072342980142,0.618120113706945,0.618797532988824,0.620939365052956,0.620035777584088,0.624592666326136,0.628765732929741,0.63477172295469,0.638839032150605,0.638376779063497,0.638531348507583,0.636672356563448,0.636350453252999,0.63455779331721,0.632158112635513,0.628809537381184,0.627510831322928,0.628715988981207,0.626340877093639,0.626368922387773,0.622311977987118,0.620931638170986,0.620947674909781,0.619705190252079,0.613394508806778,0.614354492743157,0.617492235506583,0.620711285913209,0.624618802827996,0.630460554067648,0.631595253893756,0.629811537573602,0.627716104416922,0.624964435681107,0.619096939350918,0.617192107999298,0.611674849319684,0.609596577296858,0.607499778785512,0.604405532298605,0.595463870350823,0.593608144462913,0.59009572385869,0.588157712714636,0.588877751092763,0.59316217329181,0.591891450818437,0.599510346188014,0.600085183881981,0.603024739232446,0.607351067848584,0.611833379211428,0.612094868035855,0.61631337973229,0.618663545000493,0.621399866119569,0.621785659544534,0.622655055248635,0.619972202776,0.617360035063909,0.615382650558617,0.617959296610928,0.616541786136036,0.619604352370444,0.616288319962117,0.611457609884119,0.604130046918264,0.591715597913001,0.582571029735364,0.574036391875455,0.569928079069905,0.569600707797228,0.577070304589364,0.57912653029058,0.582973526469201,0.587913543995962,0.592458651242794,0.590629893637261,0.587231803382837,0.573421820689368,0.556070078754184,0.541166000983372,0.546544666193517,0.555040769329436,0.57404542929564,0.591548500209545,0.60593897391016,0.610360011252268,0.618908178837187,0.617508077299453,0.62026187762132,0.621304440836426,0.621672233273821,0.621743864797064,0.624159968404622,0.622435599224155,0.623723356620105,0.621115247273228,0.623718511703288,0.621091643115827,0.624177040290277,0.619788293373434,0.618193482515029,0.617593552260745,0.61981533674516,0.616880059480807,0.619837917191237,0.618341298434179,0.620291383160021,0.616877199417345,0.617674826044557,0.618436835915949,0.618374573504405,0.616390066034744,0.619189867247616,0.616767636613403,0.613939961404962,0.61501491501312,0.616150555342691,0.610915067423803,0.608048204930015,0.602887827818596,0.593627440887108,0.560756607443879,0.523194319337558,0.49827677806765,0.484229108601422,0.474505499367647,0.483399600770059,0.502245748656679,0.513157237395503,0.519375986267398,0.520569912539502,0.514836085895938,0.510326267179153,0.506470609112413,0.511524123618926,0.518922812731931,0.536405070369819,0.542164137033706,0.546660698692201,0.541621722603972,0.534149009343084,0.521440285460835,0.518276192031032,0.514004664982839,0.516963633725063,0.525682035250966,0.532337563536134,0.536419914030575,0.542332411250671,0.545775447516216,0.548154175897186,0.55079616282466,0.553639028773986,0.5572369795737,0.558158694139571,0.560818041217755,0.560934584104707,0.561303885554237,0.562221792641044,0.561577234731109,0.558084824093965,0.551427911745307,0.541563783949033,0.520251281340337,0.482933092723291,0.44295824088819,0.403115295391745,0.368985876067023,0.342219174653294,0.342207613687846,0.362033407719748,0.390461747547243,0.414907437365389,0.42608238851071,0.42282519472798,0.407645609667902,0.387905606995504,0.379901556122059,0.380816377804351,0.381906791736856,0.383313382120308,0.388804182884135,0.387555859175012,0.391293755192094,0.398052590890468,0.404931433005786,0.422139543107683,0.445448636743523,0.46759322798592,0.487563056833438,0.498701175037582,0.504628930936878,0.504077284327071,0.50714128414059,0.509192859804992,0.514192741309399,0.519301312881511,0.526327082389039,0.527798178868924,0.532924068331444,0.538323783795455,0.545888408904498,0.549700490763175,0.555709770457917,0.557720662544679,0.56247272164353,0.563099648568745,0.56429180959392,0.565233908961032,0.567110476264968,0.562952470138747,0.562851934385391,0.560841514061577,0.561023412222316,0.558008201580732,0.55867551902106,0.559340722899219,0.562199471906127,0.559814286702763,0.561886440665553,0.560121038056826,0.557203805632554,0.553940043958218,0.540977002339514,0.500802299755995,0.418960760984467,0.318211196466028,0.23995839390583,0.189327262915107,0.168142902229477,0.178801653943071,0.207093869780289,0.229326202077281,0.256637654761871,0.299668721332926,0.353360222575022,0.402753414696495,0.446132387628196,0.480283013158434,0.502377872656458,0.517448806814779,0.529249047449434,0.533416254794411,0.538041249194618,0.539662176994788,0.54111209746351,0.540467824383859,0.541624638636706,0.542067149359208,0.542675134529777,0.543257008545006,0.542550643683396,0.542116753593172,0.540467403829418,0.5378499843459,0.53938745918427,0.53895845003053,0.540040022506152,0.537924614804483,0.536927280555623,0.534603506778102,0.533585242922927,0.530329196793871,0.527752535055116,0.522528787341136,0.514941939052914,0.506718191493799,0.500437464470842,0.491873650740333,0.487655107384235,0.485664356266989,0.483821747729479,0.485147908941975,0.486038854844594,0.488451986294688,0.490309554857518,0.488285186640042,0.484853751733423,0.47980200810147,0.480597168249367,0.482774730190503,0.484811423139015,0.484575298969137,0.480801709515001,0.476490399162905,0.470033462431427,0.466574964942143,0.467878331043941,0.468135815944877,0.467787349071315,0.473896470613992,0.479496704930132,0.482808957939645,0.487161568521048,0.484759874918263,0.479097993906013,0.473893338571791,0.463278195210867,0.454328356626873,0.443721518188294,0.429581069279253,0.411312641587548,0.389751946716185,0.365249178732091,0.34152946862421,0.321130950213753,0.307646162076276,0.299681128255544,0.300866434916649,0.303149287927026,0.31276519860028,0.324137893484739,0.346768869796415,0.362366608822204,0.358773093527915,0.340618822281148,0.322360942662001,0.318587191176176,0.333169160226504,0.363402408671502,0.386296824154934,0.389056036677272,0.378137123941283,0.367512943635956,0.361227457927803,0.357510298526505,0.364430920555655,0.36948597740847,0.375058410486858,0.375716994237249,0.381181908110992,0.38269216437926,0.394800718263805,0.402722987024887,0.4122962020527,0.420510816841928,0.426452149113199,0.431008436400195,0.438524661227349,0.440639731662267,0.446412145214595,0.449070355892228,0.45364267030285,0.451470318405354,0.457867797454437,0.456196268683805,0.457812807831952,0.459194425773562,0.465321853040525,0.465706722130875,0.468649253294708,0.468391402001647,0.463485769456375,0.458319687133286,0.452336523391979,0.446804402686462,0.442320425716903,0.444436476085502,0.446457085587393,0.439233869815169,0.425926136851626,0.414442933792232,0.414657543029361,0.427752409226057,0.446627630886689,0.457490623542712,0.465538845167153,0.462612956611944,0.464074833464028,0.461579311712561,0.461216634661485,0.460672294934938,0.464651521546543,0.463745591924816,0.465002702381735,0.463276032275068,0.453669587165341,0.436871083892703,0.423612706402459,0.421682515025125,0.429196468177896,0.439690961613874,0.449296469777075,0.453144719522699,0.45638067293753,0.453047998174227,0.455457638670134,0.455236225209875,0.452667280705607,0.449975300148869,0.450532414284707,0.448009459442453,0.445718442537027,0.446875142501175,0.448119360557386,0.447610673889966,0.44724174465535,0.446909144903944,0.43850743303417,0.438545638628727,0.435712214086886,0.441610567710104,0.440238574171028,0.44182653888562,0.440706190693785,0.439145049517287,0.435693267480165,0.430967800269782,0.42714781168599,0.429355866007993,0.432729687818444,0.431582996310195,0.429985946611829,0.429780593262502,0.41779014736754,0.414835401441937,0.395610103790637,0.382513134571501,0.364217315651334,0.339926903672901,0.314843951302968,0.291435603855069,0.27355933491623,0.263449228449233,0.247058671807263,0.240383748200931,0.228003582827993,0.230008859375738,0.23143840741232,0.235647267616076,0.253420723131401,0.277201985279783,0.30301376895608,0.325067625088463,0.319589373307891,0.302609752398919,0.273356129856036,0.249660585897064,0.232719180146261,0.22842100632396,0.224869762133096,0.224651401500167,0.232002635185008,0.240582158149877,0.236657759597683,0.224133435111528,0.21160285127238,0.214049428764779,0.21135701975271,0.211885968190977,0.209885747202554,0.222339726371166,0.214973985730211,0.233704385510805,0.262877359288393,0.28205478409759,0.290652609158509,0.295387279547938,0.288782489363822,0.282899555287185,0.271204929839847,0.261359200033454,0.251613152627827,0.255820944578571,0.256231626872887,0.253699555625355,0.228840160763498,0.190417962891545,0.16073687536161,0.136564111048765,0.113281897156796,0.0942394713751244,0.0663323186799274,0.0498754232539932,0.0343940571903221,0.0282382824231767,0.0247746534033793,0.0312562425833167,0.0332479519963733,0.0309646737662582,0.033396806711123,0.0316607399049043,0.0545767276646085,0.0766020153350914,0.0917063795477123,0.0867954886243355,0.0670113672523823,0.0689422205333196,0.0637720480864631,0.0562918606482469,0.0582046775547191,0.0525002645018565,0.0616031478831397,0.0558760207719017,0.0663066434677963,0.0638483494436651,0.0745362223665554,0.0733450028202107,0.0671581502642615,0.0766878834112303,0.0807021017902804,0.0831811760536279,0.0644973228639283,0.0703125365161703,0.087612144113588,0.0813491908602277,0.0878339237185527,0.0847360410309555,0.0917849858391582,0.114056516231942,0.103998392093655,0.10236260903755,0.0870533196236841,0.0950399394578666,0.111998062168151,0.126192056456964,0.130275145399892,0.123514287426045,0.146737689343758,0.143247986316869,0.147060802730064,0.146968248832433,0.151312621782243,0.17868232121682,0.217400907664135,0.24420006172283,0.2494377379768,0.259571217264504,0.263551228289095,0.263939455426393,0.262897074935122,0.240399105262177,0.22812988688446,0.21052824681452,0.213162436337784,0.216772621746401,0.209441615271241,0.228384145188097,0.246345616680173,0.243218270439923,0.239245753444363,0.236956804567277,0.256428075424503,0.272529425125461,0.28231931471809,0.275690523289308,0.290006300489848,0.296629019299858,0.301127005451029,0.302325752390568,0.324519762273975,0.324474756498539,0.332066438446577,0.330065447687765,0.340485837397521,0.341040810542259,0.348756660102729,0.343835231675268,0.3535010236066,0.345686628656028,0.345398786179488,0.343250629137804,0.356936268072892,0.349125401317431,0.362033417551455,0.35888550513344,0.365546220983131,0.343087651369876,0.367376066785223,0.358648786061771,0.353766554114657,0.345975828309701,0.349777569508696,0.337747103912819,0.345177710372193,0.345582226754057,0.34760225005319,0.330025134407841,0.346781082659998,0.322757497669213,0.341296722602473,0.333013547694573,0.344941231818321,0.343720507718753,0.335431676662694,0.343523095379739,0.339588176697868,0.352764112059024,0.347541972487769,0.329928692680976,0.356606726319772
30/05/2021 15:17,0.00212633591272443,-0.00139143467565316,0.00071276555832816,0.00239174144152596,-0.00363278211231826,0.000472143056287402,-0.000235629251058979,-0.00180110839628847,-0.00205027658872289,-0.000457339685843234,-0.00299050579484509,0.00362982822777509,0.00190679827260386,0.000698347067779984,0.00429483201143415,0.00240039587549931,0.00511045030426035,0.00516700526462621,0.00449397866294935,0.0112675443952444,0.0118201115253386,0.0184836606428364,0.0148500759376809,0.0236857665843075,0.0266003278065205,0.0277734979676715,0.0334271580891514,0.0364259774580818,0.0400224741419115,0.0439825098519104,0.0493298206386434,0.0563023836479446,0.0561525601524205,0.0645152896459128,0.0708099836324449,0.0755915511554,0.0759401699045397,0.0806122648611116,0.0807868084027841,0.0880256869502326,0.0925536632474537,0.0968587882404997,0.107741746708046,0.122777558310086,0.13024212875019,0.137220241013781,0.14108659699337,0.150427966992123,0.158571846531835,0.157787112747712,0.160774863613809,0.165058743673953,0.165299326019976,0.165459204896283,0.161183453580048,0.166326771563076,0.163063350507134,0.161230643042586,0.158351442317459,0.153951468914568,0.164275634106855,0.170197726082009,0.174423264732659,0.174813828565083,0.178051997983459,0.187794676987137,0.1856554530828,0.185633460719672,0.178084775533469,0.179724256418458,0.175019910396811,0.18188221541437,0.177892010964512,0.180552110373605,0.181456636796224,0.182694827890165,0.18413099985308,0.19044625753159,0.195512705352578,0.199015228009758,0.200387105379174,0.203333176462366,0.212033031075586,0.219885838754272,0.223005288521025,0.220327826643734,0.209318384667269,0.201193780438883,0.187483447982453,0.184490693668192,0.191561337841484,0.200335318419067,0.201278506096745,0.207045777567165,0.212358562961679,0.216320222501088,0.219382188289568,0.228677809392784,0.237526532048848,0.250748515737845,0.264481274571397,0.270528297558455,0.272097866268267,0.26945363534506,0.273848092474243,0.276319476144237,0.275259550907596,0.274012675953771,0.269402648957254,0.258464811689999,0.244481596795321,0.233013114619783,0.230685729425724,0.234003483488251,0.245178026620917,0.260002344158682,0.282652724827976,0.29756195628999,0.298762077703433,0.290503674097877,0.288957017323357,0.281345131318875,0.266216524799418,0.238953404448048,0.214799311516403,0.206044846618897,0.220438464151164,0.230622005452515,0.240169891364683,0.252227107746005,0.254265251359466,0.254491543160633,0.262472229897169,0.278580057928128,0.296037953562911,0.313926848587799,0.327065206264037,0.302902448119359,0.260139074789816,0.227793647391899,0.241236799598499,0.273151010028825,0.288996801337734,0.269689977275615,0.261205231046211,0.295391470743689,0.344670572412496,0.392559279665236,0.432756156600561,0.451979024751178,0.468448287120391,0.479060640758085,0.48055332836226,0.482139201732459,0.476808878292154,0.470882022991907,0.467810137374677,0.459790479931216,0.461595449257973,0.462426970359558,0.480007620996881,0.490305278184785,0.478314860623949,0.467485066981652,0.490743433814532,0.503503890792215,0.508725959973222,0.510811544961911,0.515445240078449,0.514291827836608,0.515883614525571,0.522507431839991,0.521726379149132,0.512012009088114,0.509359044234957,0.504598585078913,0.506400064376031,0.510289448085963,0.523809362885263,0.526060664684423,0.513339921811721,0.503664665303806,0.51101044320624,0.511455343013829,0.512867410933263,0.509644365234825,0.506767056327339,0.49670779918792,0.495777769979761,0.485936641524859,0.461090040080244,0.419356235011421,0.406954515812233,0.454907733248558,0.499776099217539,0.521908467334342,0.521342758917316,0.513516658968345,0.531855466346901,0.554461569970512,0.576403417884574,0.569512390373035,0.550416507869164,0.532208847458436,0.540216585862817,0.551260538740626,0.566833968038484,0.588743591041384,0.60559643245914,0.613063355750888,0.615752155266391,0.619611355182679,0.617614300906638,0.603770703796631,0.602937875957108,0.624036276055968,0.641093250973951,0.648070617619186,0.654950257418879,0.66822254162914,0.686973194586736,0.692334127480043,0.679277919479431,0.655118487957251,0.641971038863597,0.654147515862371,0.659611920511799,0.666316949575031,0.678788202602907,0.689272940231236,0.688062709086572,0.678778482565603,0.674208423567814,0.674464617692858,0.68163322813728,0.692093847631856,0.702004734284613,0.705942447477336,0.70174445089528,0.693073058222724,0.682813707238997,0.683201872165911,0.687124844471049,0.675754003576284,0.675381268992765,0.683205264814461,0.687853112744687,0.68592948069118,0.672722803995341,0.672394447924344,0.691678500516095,0.702658006610428,0.696613111498367,0.694578818637171,0.705682787098839,0.703279291122282,0.695996212517149,0.691925506885089,0.704350861087354,0.716976164922996,0.715762158230151,0.717970919113046,0.722387367600331,0.721511959141569,0.727374037529121,0.730243700809604,0.721421647142978,0.714677735891226,0.707132800733243,0.687023141463282,0.63197104580691,0.602188513032435,0.632571260295737,0.668701163430705,0.680479380601474,0.687504801299107,0.710606388443401,0.71399806726782,0.69634860960806,0.682573066742659,0.691153168306802,0.703267300642871,0.712212808926886,0.725207865567803,0.714977062200412,0.71681206296872,0.720942612965165,0.714377146089257,0.697031149251493,0.703606855891011,0.70221904316053,0.685071688212788,0.669294584629125,0.67113282488043,0.67975971051376,0.681903059202572,0.671102085457582,0.682473592191962,0.704611710446101,0.711772343940461,0.70195600105865,0.687790187658776,0.688298608877025,0.705038254378398,0.70595648475466,0.702958190510188,0.710372371833323,0.716800844333039,0.703914068361507,0.693006322533098,0.685364277179018,0.686687438926865,0.69060576767356,0.675292837774172,0.624374190344176,0.616014207985834,0.633093432630981,0.644648298107163,0.674773777350337,0.688504597822189,0.6917150958619,0.698453301941806,0.692113242036957,0.684184298914374,0.70526871218496,0.717869027073179,0.708989021376927,0.69063442454024,0.65204960645822,0.65427857403736,0.689018059126732,0.714966193601786,0.719407672671236,0.714635155645432,0.725470180350404,0.723323634026731,0.699366696550437,0.686518126972841,0.698708403583193,0.707974469989271,0.720112973048474,0.729419913826819,0.712755554512941,0.702959076381952,0.712019828155464,0.712538762307735,0.697133573560771,0.682803121697963,0.67592005051153,0.686074551681211,0.695675683735449,0.694627326707676,0.697494007619202,0.707578724061121,0.704155045356816,0.705110034515181,0.703867475336109,0.701260311665725,0.69530624899994,0.700238476894742,0.7091237634858,0.708253060967855,0.704721551930598,0.705264760358958,0.706782510522584,0.702094915979299,0.701016402376601,0.707376635189338,0.709697524264703,0.703628482049273,0.692221501615779,0.68683544695184,0.693830933071501,0.690144547878554,0.684872949971629,0.692573969204066,0.694371714224633,0.697787629868365,0.695578974779371,0.694917341608196,0.697178102195258,0.695388539019606,0.698478603109203,0.694452053097619,0.688028416706391,0.690731502934645,0.692662027449115,0.686748736681328,0.686750382156382,0.676135863350946,0.668759450086074,0.662606826969752,0.662464123484312,0.668618632742005,0.674763807673364,0.67970743033911,0.676738602451899,0.670184733912302,0.668910156923705,0.669682772484221,0.669987451060525,0.668364194245885,0.670415853891527,0.671258100528267,0.67786636416584,0.681693966450529,0.689464979627145,0.695455379047551,0.700581949220418,0.703132550309769,0.702076482446409,0.695367042671929,0.692663289870879,0.684823721380183,0.680176587126936,0.660814929869252,0.632272450544177,0.604876497258269,0.595386361753478,0.599500245918373,0.608677747570733,0.621710714320438,0.628809207417917,0.631145679548071,0.629673569776088,0.627375170101158,0.636171417390351,0.63984746806314,0.645179950805069,0.650239557531442,0.653227346135399,0.65541514576872,0.660663788745204,0.66031122238546,0.662692679742282,0.664644376975058,0.668621133949176,0.67290055188073,0.682035643937471,0.680721470527518,0.684369258813813,0.68468103490079,0.681902803795237,0.681951939003117,0.67770435858733,0.676796186987143,0.674407651074639,0.674108808601258,0.67528826782182,0.672579103801225,0.673754971754571,0.669868418446245,0.669917842816435,0.667563424362856,0.664699943137836,0.660289355923373,0.661980281388536,0.662241916489163,0.666281154217324,0.671390548942965,0.676012966726128,0.679059231212562,0.677237078606412,0.675404075362178,0.672732277915089,0.667658994537616,0.662955687764125,0.659275214155181,0.653104552798483,0.652940927161795,0.651253641184884,0.640304748767238,0.638513412513654,0.634188741369144,0.632567130332715,0.635873057269392,0.638053041640593,0.639933487631378,0.644298796682475,0.646325261384421,0.651354918718578,0.657654605893142,0.656552937558876,0.659689371319729,0.663984309363025,0.667465958614148,0.670690678249948,0.672368622081724,0.671170844238365,0.667907221123846,0.664898425107728,0.66705477363588,0.664522411937529,0.668515272304277,0.66785105368718,0.666324290788197,0.660739604017898,0.649933135073496,0.64247854315335,0.628592490943843,0.618334778121406,0.612571474025404,0.614963683017722,0.621064020858147,0.627107754266565,0.630123980580728,0.634780977094406,0.639917377576804,0.636593938665061,0.63654019492232,0.623240685035762,0.596498227295215,0.586068740001942,0.588102600288547,0.602622333683705,0.620763978201344,0.642471229842998,0.654963298819875,0.66157940131755,0.668143900729109,0.670844781597666,0.673130573708214,0.671557069884555,0.674286794404604,0.674536790359658,0.675388327848144,0.674049000307268,0.675991425830499,0.673808099576085,0.678741305935755,0.674653505106428,0.67610609383769,0.672414537374194,0.671805436051501,0.669649967749115,0.671852142355843,0.672272042297422,0.672241481587691,0.67007079222108,0.672859728546533,0.671445050821118,0.673380726958179,0.671604179173428,0.670980493479891,0.671199057782335,0.672964235475213,0.669402039948016,0.671384293811008,0.667705497049951,0.668030619002782,0.662707127054547,0.660711178153731,0.655312912519108,0.644489611282181,0.611426509304769,0.569673533395406,0.540170123505133,0.522136716239575,0.514977221659541,0.524756938109264,0.544373206503854,0.55816058666567,0.56219241342981,0.565117844494177,0.558649738130019,0.554001204537611,0.548920965322618,0.553267826189001,0.561902987520291,0.582969134667485,0.5919204428081,0.595272171246322,0.589895559057281,0.579052492723516,0.567854336758724,0.560443856913263,0.559297595112182,0.560730379216487,0.569139136772718,0.57746573784616,0.585284808338833,0.589027091643196,0.595249850534484,0.598024160015874,0.600262213630431,0.602663223404798,0.606233503390121,0.607961148475802,0.609602957762553,0.612575378912939,0.611755753323611,0.612941930831587,0.611405451514256,0.610024094305249,0.601662898938656,0.591270704450338,0.566861895447073,0.526022816685273,0.48004198422928,0.437543349770436,0.396148350776129,0.370078920600185,0.367566466598426,0.392640822964686,0.421963107538954,0.449859777337298,0.460683250137081,0.457381269425489,0.443011467958416,0.420978105137362,0.411933164024343,0.410599933663414,0.413538426048768,0.415527160924187,0.419533828097514,0.421331544131662,0.423310247874601,0.430303950463228,0.438442333785168,0.460679343670463,0.484117970369975,0.507807912868094,0.53072869711513,0.545307718445858,0.549239653401626,0.550310557934028,0.552723685706384,0.556588823751034,0.559473449858447,0.566427882539653,0.574136360850611,0.577022601955185,0.582707891372835,0.588733843535246,0.597674123937247,0.601334668663087,0.60679049436687,0.612060069491469,0.614278350095768,0.616193973066185,0.61803999262165,0.617685641733251,0.619755832956937,0.616148542104472,0.617394438853314,0.613171403780502,0.613812183901647,0.611530264414186,0.614889417523436,0.612556139713388,0.616398931355216,0.614437979350506,0.61414063833154,0.61222336041887,0.611548237341786,0.605848652954538,0.593096695248448,0.54891738685164,0.457588307493806,0.349164013806334,0.261585756941785,0.205038174545621,0.179330332937997,0.190540636545118,0.220680902803477,0.245468889794968,0.277687627796185,0.324991328044699,0.384668747273101,0.43964320400504,0.487481508579255,0.524702353595377,0.551576192186783,0.56975098634016,0.580001412108829,0.584745058124975,0.591170368288546,0.594043149943086,0.594603793801856,0.593876464643071,0.593594513766081,0.593927290306216,0.596126437753066,0.596238674088591,0.594211255283096,0.593585100880622,0.594260054675468,0.592609382959859,0.591694496240508,0.593509630494131,0.592967922789294,0.592212300393625,0.589866581707475,0.588677840982637,0.586110371933572,0.582358693276947,0.579784560610855,0.573641667492136,0.56707249438879,0.557331152305509,0.548741497728068,0.540002914330779,0.535459111741024,0.531746557077761,0.529395387428652,0.531988854410232,0.533372309930932,0.535581867541369,0.539553609395072,0.537512089655172,0.531932077377135,0.528068076010544,0.527358009475415,0.528098934768418,0.532357100970177,0.533478800955301,0.527147138873698,0.521226467389766,0.517917603425884,0.512993486910335,0.512919708412725,0.5124156666351,0.51564784814345,0.519197629651865,0.526040211206109,0.53154150935797,0.534811857297176,0.533692172014272,0.52704542176884,0.519089091271954,0.508681907333292,0.498839368379803,0.488040307362532,0.471739169033469,0.451250121592663,0.425946457011514,0.400990842376905,0.374115595971373,0.352555067599102,0.336565224086657,0.327450058086174,0.326834525669524,0.328374407193349,0.342356748047858,0.353887523538958,0.377127756172642,0.394542941332015,0.393134256672055,0.373165207379541,0.35213268571587,0.348585297533091,0.366866489040997,0.396036342778255,0.422423102582121,0.427237308065191,0.414200747298735,0.402937192872839,0.393645002534611,0.393347540054808,0.396872203767295,0.406072605001073,0.412035447264294,0.413270947256479,0.417244138765659,0.420219501611391,0.433218355221201,0.441891028688232,0.454031620444275,0.462839529841325,0.469191309119166,0.474647949575312,0.47883931112258,0.486347427941769,0.491741946154142,0.494372247529832,0.497399671736192,0.498595130981351,0.503005695055347,0.504623629074641,0.504484819652038,0.506582090172975,0.512118229610258,0.514921670606625,0.516896747689283,0.516340256342646,0.512806252700406,0.506273827286904,0.498118166375926,0.489995880764455,0.487295096009803,0.489465722037155,0.493007317989416,0.485513156284331,0.467834052171503,0.457860616710171,0.457250709679231,0.471338002271621,0.494107021580027,0.505264633765349,0.513229588608538,0.509746001134367,0.510099136246705,0.509895403829487,0.50916658336858,0.510551457157931,0.510686135606706,0.512710931453931,0.514131389648654,0.511050695035015,0.501155741514093,0.482444787872261,0.470791193841144,0.465869305453977,0.473481347671053,0.488944702538776,0.500171481904479,0.500713471065294,0.502373475746594,0.502270663519405,0.50375373406963,0.50043880217693,0.499139643793319,0.497825703179981,0.493329107330848,0.495032910449523,0.492526583927803,0.494430901248549,0.496275127261797,0.493962966011599,0.490126261853391,0.490478735801195,0.485935916011586,0.481854169769942,0.482702811877028,0.48410045085454,0.489341912319752,0.489329456578287,0.490099938718064,0.485736561946193,0.483097361387907,0.477512998501634,0.475850775723987,0.474240563492284,0.478867452256819,0.479421290672933,0.476061703965989,0.472542258523869,0.467081680248746,0.456849448783753,0.436367301131202,0.419772936792026,0.400742886442248,0.375642425850853,0.347467581154986,0.319896203035807,0.299715014906909,0.287331423530274,0.274192813087406,0.262131958704731,0.251490063777256,0.250437228509572,0.254375315183345,0.258555340304881,0.2756261945854,0.299014739979496,0.335923035703736,0.35755946958063,0.354269348655041,0.332131426134251,0.301564558751098,0.27325567657534,0.25400145088505,0.246235077698524,0.245525813144662,0.245403201084002,0.254802975863504,0.263940750488578,0.257861303185444,0.247079707699275,0.230248646215034,0.229188343949369,0.232892532948085,0.229294813447547,0.230522530054599,0.228793531977437,0.235298583751071,0.252645060647026,0.285386776881518,0.310472984737715,0.324367753927628,0.319606936058982,0.315601622072113,0.314854929910589,0.298229186791439,0.286327554132549,0.273455378598046,0.282107948011879,0.280261772199349,0.272449380364235,0.251120621984438,0.205439672010845,0.16902640090887,0.144327049824748,0.123059300185525,0.0960227731970205,0.0734587560722113,0.0497784703412795,0.0380197908899224,0.0278394747949718,0.0210084191507388,0.0332958117024683,0.0309988198233646,0.0272661771022813,0.0283118666123133,0.0252239424508354,0.0527233845214158,0.0815977016756125,0.0880703397832309,0.0848810183018429,0.0718396933164616,0.0631729249335495,0.0614200147239163,0.0577489367818714,0.0584081767686911,0.0565365385984858,0.0518304316604263,0.0498469507254381,0.0632416808369961,0.0567312626800188,0.0758594181583125,0.0776654137163104,0.0693658900255506,0.0816312383921663,0.0852120654836562,0.0751303176843904,0.0686045552985004,0.0680835086203441,0.0940373401120394,0.0842890099854469,0.0838868499236364,0.0857975443418283,0.0886225688459077,0.113166078444022,0.111755331447379,0.103827159074047,0.0932516796374203,0.101760260731804,0.11472154938938,0.130060155035272,0.133397054041441,0.137385780674723,0.155221415487904,0.155410508925807,0.153089464566627,0.156111434050534,0.157952360829435,0.196455889182324,0.244530647281974,0.261914856696376,0.271056030997452,0.280664750930368,0.290944816066607,0.288050100746776,0.287542679956384,0.263560303657094,0.241175898439926,0.230516423160473,0.227121976278296,0.22938105469146,0.224337297186339,0.239668037263086,0.270716367532095,0.257066075467908,0.265245726020977,0.256648293743114,0.280539462342011,0.298961467954585,0.309339942070934,0.310497435305527,0.309943263794715,0.338242375071205,0.34052375865326,0.346687144749638,0.35518782097624,0.361341813199808,0.361509201595105,0.363001203796885,0.37762332919715,0.368958833295245,0.367611979800506,0.382958277851291,0.38179829661353,0.385664609700157,0.37264671319752,0.388169991131586,0.385170614242583,0.394025065713976,0.387150512715796,0.39788284483298,0.397335036490417,0.397133549911565,0.395699775813881,0.393865530017723,0.391785688297227,0.383247689362417,0.379697498702195,0.384544026249121,0.38143671447185,0.375538477211224,0.373454525125428,0.374383058345869,0.382889789386168,0.365776142779804,0.374635299871446,0.382479638937761,0.372891497870988,0.36993512633899,0.374313379414476,0.369402086821713,0.373208765307141,0.374026494636042,0.387760196696541,0.370932740735314,0.379596902182591
30/05/2021 15:23,-0.00793075139730251,0.00370769389313571,-0.002767076170706,0.00340918053345111,0.00101213497584289,0.0033062218213299,0.000619924840381197,-0.00040432225654435,0.00190742611404911,-0.00531437823737733,0.00307964586259262,-0.0019268878336363,0.000631073055583069,0.00299670881247345,0.000250638618626767,0.00182092039951964,0.00391647202514076,0.00610896171805351,0.00346505852953986,0.00698064613811439,0.0120846296626825,0.0139655802287463,0.0128194600633198,0.0182210574001295,0.023593776838264,0.0277148126161096,0.03177774172255,0.0313665919150664,0.0347339818566171,0.0407575121040902,0.0449161899649437,0.049170552641849,0.0517259000917092,0.0598525812863496,0.0637079985593999,0.0683136393089915,0.0712793867840083,0.0732187481279701,0.0719999833972963,0.082065324379122,0.0844967595104129,0.0954812112406621,0.0975180912092442,0.113687608319838,0.119817040757075,0.124862296841447,0.132469805683066,0.138110514832793,0.148255858386806,0.147940065991512,0.150914173818299,0.152817619319083,0.151057822115504,0.154413901726531,0.149566268053312,0.152805803410491,0.151638782908553,0.15107039744376,0.146380531053609,0.149654213211626,0.146531374342665,0.157913386324059,0.157076884070268,0.168222679006222,0.167305803447078,0.171962847443475,0.172729696510401,0.173352897843908,0.164474100649284,0.16267362639324,0.161545507572558,0.166762882876097,0.166594001855469,0.168095710051584,0.164652919837501,0.170483081728628,0.170122753286921,0.17951473427869,0.181967820452744,0.183753374608452,0.184566137804693,0.186229229668307,0.195449357490043,0.204933517719348,0.203832477943193,0.200782397751451,0.199568545490986,0.186617279819741,0.170540573237886,0.168617218177599,0.174033960056426,0.183902236270665,0.182636164183857,0.186562255352505,0.193248280860706,0.199517599049143,0.203190903862719,0.207594296425094,0.214342854902287,0.229859100067417,0.240224983870278,0.246757881189072,0.246690655836751,0.248787857345695,0.250184015665697,0.250468645826945,0.251248648490715,0.246968354947835,0.244683451872195,0.234989161675006,0.223357037351547,0.21174319471863,0.209444496841149,0.211370326692341,0.219845124311801,0.23437248571373,0.255122552468721,0.268556943306438,0.269603190398671,0.259543324469763,0.262430162049543,0.25671409093684,0.238105944429939,0.217782190545722,0.195287843816412,0.188530047825894,0.197246728844914,0.210006579502004,0.217595379848939,0.228926886547854,0.230023611841923,0.229847177058465,0.236287227245509,0.249164867229706,0.266733778319685,0.280177281665629,0.294376434534442,0.272196792302911,0.230562583973751,0.204327676260723,0.217279951258109,0.242780798181641,0.257075297987256,0.24053034767971,0.23623368828882,0.263673850916585,0.30571531716875,0.351668611876005,0.384718777774396,0.401127017488036,0.420303496401935,0.426968743965226,0.42876071985625,0.427388387748551,0.42745366540942,0.420141431536349,0.416959070599166,0.40775258434548,0.408288554586561,0.411950146664001,0.426453045018565,0.432837202731813,0.423128652608505,0.41531511288661,0.431221726916181,0.447104020414163,0.448966398877183,0.453136656730155,0.452828479192976,0.449632228414892,0.453724138448623,0.460177432483414,0.461939289995946,0.451179142194424,0.447939295184249,0.44619833330122,0.444898161009235,0.449264564295829,0.462684277436495,0.466018837825325,0.44993028556761,0.444865198936083,0.446501038529857,0.450869632585587,0.451400588201476,0.449107363135765,0.447131970082867,0.43437446934749,0.435129257236754,0.426127091414372,0.403411293537701,0.367126760865669,0.35497525618323,0.395761287518213,0.436342224592821,0.455938728836648,0.455230858338294,0.447971870582142,0.46331249755828,0.483538785290378,0.502555383181552,0.498822067427307,0.481597950859288,0.462381812644941,0.471076286506374,0.480486032884837,0.492853560976567,0.509876624120178,0.527185146383091,0.530699117050773,0.533681797612182,0.537048515322784,0.536352539395151,0.524729372228336,0.522200684913358,0.542068832627623,0.55314680329415,0.561459616164987,0.56529652222438,0.577204271489968,0.592461517284046,0.598440163803204,0.588838971080832,0.566807568256483,0.555146296579492,0.565238157891667,0.569693511951134,0.573791486498213,0.583946487563464,0.592597556004215,0.591403040721453,0.585565824945127,0.578870342607179,0.581938809182463,0.585525580728372,0.595549663907587,0.600424039626566,0.605797071351377,0.60115133796961,0.594646215629628,0.584511590504986,0.585906547137908,0.588795380571716,0.577656832755331,0.577251631292057,0.581698492058635,0.586968069362924,0.585277912465313,0.571666672504421,0.574941698131107,0.59052474731917,0.60293050196474,0.592545244890474,0.593556889909144,0.600230123275399,0.600943591120436,0.591943620797835,0.589283499358293,0.600442170159101,0.606730647874506,0.606737548383341,0.60916782095866,0.611944056101639,0.613654911681629,0.615793674685629,0.618029282009124,0.611880879468405,0.605548297090311,0.598307885534579,0.582149656402824,0.535827327380768,0.512507032208238,0.535230054110879,0.565871410266829,0.572660828201089,0.581826331523924,0.60136859377801,0.600626405306407,0.588907720747654,0.574644660809413,0.583339946101429,0.591440398259558,0.60078512833976,0.608798060210082,0.6029174370267,0.602295984505233,0.608131857636162,0.60003974069148,0.585687060992962,0.591490619080769,0.589656067506482,0.576161859586285,0.566060349843133,0.564231418381008,0.573843725024811,0.572467170018674,0.564061430935917,0.571399990254826,0.589722087861823,0.597126664881337,0.589259741608264,0.576758773288656,0.574555046244369,0.59169906119165,0.588728504212006,0.586470516724573,0.593488389929318,0.598115291316998,0.586314789568063,0.579559145510525,0.572037919007243,0.571553326969611,0.576656925072544,0.562951315633164,0.522744252999317,0.511749903841441,0.527970853725887,0.538034870363813,0.562303117204204,0.571590197048208,0.577116659390039,0.583635519204316,0.577173311611943,0.571505992923324,0.5873170624869,0.596813788367315,0.589272893201467,0.572069206013695,0.54396362976944,0.542452462053129,0.572425762428301,0.591982224055763,0.597791316869083,0.593122295039538,0.601388299003754,0.598029915693067,0.578497352919466,0.566514430385686,0.577147877534005,0.585932813196274,0.595348442431934,0.601691256718586,0.591161340030113,0.580971824476913,0.588430086645143,0.588786974343506,0.577273789539528,0.562020229146837,0.558561772324373,0.565572615480698,0.574267006287506,0.573241992666285,0.57533015921237,0.582956662986173,0.580035517093739,0.580353891480699,0.580168269448888,0.577840862988564,0.57185145895601,0.575670047754202,0.581646938220909,0.583495882530356,0.579508237156201,0.577687434851627,0.58154798866383,0.573764973555908,0.576209659229752,0.579287594336978,0.584696077385459,0.578746376659246,0.569197916054588,0.564314091072299,0.569001343344251,0.565450021956472,0.559529900658469,0.569141509125558,0.567265860785129,0.572496039872013,0.569652611517646,0.56987344968519,0.569957402239304,0.568125033195569,0.572929872292416,0.56780910079215,0.562333038982156,0.564097836368576,0.565341883590735,0.560660183695524,0.559941366282031,0.552948289220234,0.544907476211291,0.540939695007832,0.539135609707491,0.545537122453944,0.546867993733023,0.55209520540414,0.549596143206297,0.547627896748006,0.546629151094869,0.545013171676622,0.544467268023212,0.543370540108969,0.543784149717731,0.544189672720061,0.550118095252613,0.552615761234663,0.55967847667368,0.564906848676672,0.567559341725331,0.571617675639137,0.568733562547865,0.566668871713535,0.560611850016772,0.556733073286141,0.550979116062178,0.535418813877902,0.510719478573251,0.489563618356097,0.481981980857081,0.483924841056704,0.493436255447475,0.501825010439643,0.510787562212726,0.509634052024053,0.507093377572781,0.507287649532392,0.51082035701081,0.51740338462148,0.519243771633421,0.524921732155063,0.526527593509554,0.530133207443889,0.531614261133098,0.532624799027109,0.534204290820894,0.535902254827459,0.539065964340473,0.543157349925992,0.549087683675483,0.551223959275088,0.552324185841018,0.549672334559494,0.5508764287784,0.549126727786087,0.546281634819792,0.544970553847663,0.542334743289291,0.543595728301904,0.542424200813325,0.542425646277685,0.538732106608453,0.538889122620948,0.537321791717234,0.535126899611704,0.533718517569889,0.529494112537038,0.531284662284932,0.531129505755098,0.535497228056872,0.538911151209491,0.541863441961917,0.543926539992028,0.543686353057233,0.542987246748904,0.539241577729328,0.535481929434419,0.531450291536785,0.529384873580133,0.524728700277818,0.524237137086914,0.521370105684504,0.512236310836549,0.511186204426668,0.507890228519716,0.504438728221785,0.508231586153469,0.510923963973446,0.510264497618054,0.514990827028137,0.517860483232072,0.518589789149962,0.526498635796597,0.524203502402158,0.526301250252863,0.530831811512385,0.532765557857463,0.537070780392564,0.537338785969674,0.538125498108542,0.533858184661633,0.533835180620689,0.533010376785792,0.535811171113957,0.532804023037469,0.533662850089288,0.535121164193584,0.526407286848078,0.520396542102524,0.509258304791385,0.50156827379837,0.494152498322546,0.489082314978911,0.490393193936042,0.493769730714437,0.498155746395158,0.500636118026443,0.506060735351395,0.506939515018235,0.508701189436665,0.504693248789885,0.495019965260835,0.474859294523083,0.466951565805036,0.47004599169145,0.478842586486192,0.494211600243852,0.510402528498149,0.522233234193081,0.527684268970951,0.531788681973804,0.536056799998854,0.535500083460045,0.537172678773973,0.534674713579734,0.536287381943303,0.534839886142644,0.537965976038316,0.537667403826378,0.537800667668639,0.535844290899662,0.538237284750975,0.536513843517907,0.532824569965701,0.535747575267725,0.532758865292139,0.533262717629771,0.532717161127013,0.531895965631672,0.533430317408679,0.531117324967562,0.532326442076698,0.532712112798397,0.53439679088267,0.532003674906499,0.533994796804697,0.532865210314705,0.533585106107814,0.5324747834655,0.529162928268775,0.531385932974683,0.526060464834677,0.522991465859665,0.519046688593349,0.51052921603266,0.482850078726859,0.451545417204069,0.429803077376382,0.413701473247138,0.405115924070462,0.415284860572266,0.431705314858371,0.437789368518745,0.445910592112938,0.447247435651558,0.443468799342827,0.436341197294219,0.433737163676044,0.435347540578651,0.445289631817057,0.459441634475717,0.468235076444583,0.470934272123734,0.464314393085537,0.456078734159907,0.44975763796568,0.440250582445853,0.44202486974256,0.442263509733679,0.450434010939347,0.45686470073574,0.463969501927036,0.465262200966883,0.469481491248139,0.472369356866258,0.474710705451351,0.476230471677767,0.47896116550142,0.480602627183006,0.482386055131634,0.483187244275726,0.482533733498216,0.483977841330402,0.483211945641346,0.479691172116804,0.473521491678222,0.464287872872306,0.4468438531219,0.414548249201594,0.377915070995512,0.343783094827783,0.31223281057886,0.293081221816111,0.290038567217682,0.306978381391232,0.333705327701855,0.3566887510229,0.361925965819026,0.360011974124235,0.347809529440123,0.334030583373086,0.321609738384937,0.322318778468075,0.325496782372546,0.327107604910629,0.329372257363318,0.328419652304117,0.333564578171214,0.336754138029886,0.345497187629452,0.360688688452425,0.379059637869015,0.399460354595764,0.415970396932782,0.427569269297169,0.431330951815286,0.433028385096446,0.434862658486162,0.436217017168809,0.438600693534755,0.445044790874724,0.452023064898925,0.454367655690692,0.458573263821551,0.463826853408093,0.469344193776785,0.473218442647605,0.476989917145394,0.482240693055425,0.482413452580417,0.486027225986626,0.48413908104657,0.486276797029998,0.485077483228578,0.485140459160521,0.483725332504704,0.482332165667503,0.480953026693529,0.479674860065918,0.483389147211785,0.480639584209381,0.484230205870248,0.482290184263471,0.482724437011969,0.481215725325796,0.479758114986436,0.477473628291586,0.46575825264517,0.432142749580413,0.359847628356819,0.277176071158994,0.204986987852317,0.160167784191317,0.140926855019044,0.148003718596339,0.171068537641489,0.191411512448699,0.214159089852179,0.253091030776769,0.299279299407774,0.342941002949884,0.379718078698539,0.410399637855593,0.432792310723377,0.445948115519858,0.453455500446718,0.458214177730615,0.463126618084724,0.464595166204523,0.465084026665461,0.465335212455289,0.465953965640664,0.466658639765695,0.466755545184871,0.466581851083201,0.468422081241845,0.4656335802716,0.465226042772686,0.464720794681896,0.465568662499654,0.463916892474398,0.463836772001948,0.464295610217122,0.460681225922598,0.460472359469245,0.457754971053254,0.456420902851878,0.452352093242138,0.449583858703852,0.443440024357332,0.43471838721672,0.428878051595954,0.420625686899973,0.420119560026052,0.414000032402204,0.414310078527824,0.414809558347818,0.414816720145386,0.418943168310872,0.4214151815851,0.421305525103712,0.414338884914696,0.41302693818997,0.410540992227905,0.413907501657769,0.414508812086353,0.416407171920387,0.4125107832389,0.407839255120857,0.403242897521645,0.39992168447145,0.398310584290058,0.399988942424271,0.401657388850704,0.404913995697609,0.409787185383933,0.413555928261628,0.418060858359943,0.416220196414342,0.409837794122806,0.406077833577283,0.397523741517378,0.388248858949375,0.379288383173313,0.367297038940313,0.350745981959339,0.331565547288122,0.311888068823029,0.289911491552677,0.27483511225848,0.260218510469703,0.254881625246108,0.253103351049728,0.255710668209516,0.265778350587609,0.273972386038152,0.294858455225729,0.306318457666017,0.307091652964414,0.290194575670072,0.272336007913513,0.271411890529063,0.283710571028242,0.309566703265898,0.328479525114073,0.333368399325664,0.321725338817959,0.313786026187542,0.304403224297665,0.306012222561476,0.308706696617543,0.314912171172792,0.319572346222458,0.321686111540498,0.323298734556796,0.325675696222399,0.336270340455864,0.343707905008795,0.352554776512588,0.361861215464565,0.364506398240005,0.369291594648489,0.372887637890237,0.380478328388268,0.38112875328647,0.384334517083305,0.38693513534859,0.390378081670494,0.390066007564186,0.39077607051302,0.394210185749039,0.394118511171951,0.397052942968816,0.399640402411047,0.403759023563909,0.401153416944406,0.398197629784744,0.393953636116161,0.385802128585982,0.38184236301252,0.376473185730895,0.382786190155391,0.382929244018389,0.374864252783144,0.364059309064608,0.355651627392405,0.353024195486341,0.366333833467502,0.384810797580786,0.394070451085796,0.395918776677351,0.395923422182159,0.397833621606394,0.397784516479586,0.395857540390069,0.398870159200039,0.399676945695411,0.398346404036665,0.39655160586686,0.39890613474273,0.389119776353343,0.376459342386719,0.363284863407732,0.361454161490656,0.367520624062237,0.3789212820232,0.387929673262225,0.387703043700333,0.390307403254148,0.387691220089479,0.39051664392159,0.389093554093913,0.388112805677596,0.390883334809927,0.383027027369424,0.384548232117178,0.385694970589702,0.387190171807383,0.385096601243169,0.386469841530771,0.385348940588399,0.379034188439854,0.376843715096071,0.374472783312981,0.376326074544977,0.375756421176356,0.37956059767271,0.376063262048722,0.37905568649056,0.373748822371184,0.373121016745019,0.369273310031106,0.363645011311773,0.368216966320695,0.372459498446845,0.372694456924347,0.368859308304818,0.367085460459076,0.361446813840155,0.353786456912877,0.340654014218292,0.325450465868678,0.315407599019596,0.288124049639521,0.270291098923762,0.248304721493556,0.233850165181267,0.220730339078115,0.212585300333165,0.20169944410974,0.194352498937694,0.1949981863474,0.195615079592122,0.200207846522791,0.207986212721267,0.234844044595699,0.259330338978501,0.272124902493351,0.273262073672358,0.256246415438948,0.23355091513682,0.205761288082531,0.195820073517539,0.188549591776212,0.188006529823742,0.191347209132167,0.196330487512132,0.207569582410596,0.196484525387257,0.19204869440695,0.177583074722333,0.176101870671999,0.178978966922084,0.175538196511899,0.177649297301066,0.177590758619486,0.183041371708676,0.191499215637051,0.221541836725339,0.235560692172922,0.254390516661838,0.247040230644283,0.242309191844798,0.238670366602933,0.233189745471713,0.220012044200978,0.213416053606846,0.218221449784565,0.216810911773652,0.210033994311397,0.192931712174837,0.162662785543665,0.131478679961484,0.110292059795399,0.0894171491610901,0.078732156086693,0.057599089482581,0.041167448121406,0.0287799368391672,0.0238159450450853,0.0202884198821051,0.0241515642159423,0.0246269323963993,0.0267978665549203,0.0190821935414272,0.0251959128727893,0.0378471560400398,0.0599809163486884,0.0756948042051289,0.0643612168059685,0.0560450529371629,0.0589743221085415,0.0495083584107917,0.0456552109077805,0.0480490028608659,0.0490899680608261,0.0449839290993794,0.0494151339219362,0.0476191081879832,0.0547575196994638,0.0560482119392229,0.059730918210153,0.0550485303167314,0.0622431667501554,0.0650404798637731,0.0629344574078429,0.0508875119792932,0.0643865515787343,0.0700419325586453,0.0689902134888102,0.0647289543789748,0.0737283258776089,0.0743431346438542,0.0873904746779089,0.0853786387527075,0.0850145515888198,0.0728087958368397,0.0804667795491035,0.0997715146319634,0.105408338918243,0.109339556208368,0.112025942996919,0.118782689116413,0.118891911927683,0.124060588353712,0.122669666418641,0.126798170424168,0.148597434788222,0.190621137973486,0.206582197900917,0.204034760448421,0.217357282921729,0.215717620113719,0.225587461598663,0.219771536979142,0.204804816871186,0.189428011058619,0.179548158212693,0.180935244472573,0.174422130840576,0.176604571732765,0.18903699922056,0.212052928535221,0.200217722138837,0.204082991301532,0.202274319657332,0.213934560352031,0.232979899202656,0.239953439331567,0.241865773433033,0.24396254478483,0.255914588500741,0.247241336275935,0.263832601608281,0.269204335091821,0.284456131378026,0.280820372079751,0.286064910435213,0.288861776806784,0.288804533967953,0.28956735597435,0.285617422186963,0.296546181885956,0.30187178638339,0.296874191384928,0.302889099726596,0.305791036264707,0.308813992217238,0.306408069777412,0.306062978596496,0.304663445095527,0.312176353479286,0.289715797938787,0.308355916888735,0.301845343956469,0.294064761113864,0.299988541864924,0.298699707671582,0.285801698999338,0.298293999665895,0.297114853803166,0.277707551845747,0.292062808441433,0.278943932233255,0.300923599916155,0.294119664676643,0.289423798847343,0.295130890997333,0.288814834996521,0.301847393244395,0.294607998403212,0.296783307876737,0.30545871536239,0.291508983171809,0.299749727905965
30/05/2021 15:29,0.000118021130938842,0.000707939138777897,-0.00117791566598048,0.00204280309450402,-0.00238850428212689,0.00150374415326659,-0.00279967908120676,0.00211630774848292,-0.000140545895123473,-0.00213497980725099,0.00118853825269199,-0.000184735662432001,0.000891943497089495,0.000609043328023578,0.00193468606328338,0.00395161226350088,0.00738284232604858,0.00366808673926743,0.00430755160869698,0.00579442031789372,0.00858551159353432,0.00985223176057229,0.0133232555231355,0.0188588426519052,0.0193146353252777,0.0242543674432517,0.0250182297236989,0.0263845234389575,0.0296950437132448,0.0349336845449714,0.0386883733885961,0.039323525584229,0.0471045097075143,0.0491224873124311,0.0535801572416894,0.0566805839547777,0.0646959317197714,0.0628131236974021,0.0667698907156821,0.0719519499779581,0.0733339701812023,0.0799926642964893,0.0892896052086876,0.0954189656508876,0.104997167657708,0.109634801506319,0.115204745284058,0.122845932772541,0.126019531980137,0.130106144894732,0.127711458812345,0.128814168892075,0.134003955206028,0.128617300308508,0.131556482626384,0.135292540299851,0.130631240194325,0.12878160795518,0.130738962168678,0.12889222300465,0.133980401124301,0.135462130846629,0.138701874672439,0.142144707426964,0.14530005597087,0.151979534085237,0.14951755502181,0.14729835244138,0.149230464940782,0.142410600816638,0.144464991872011,0.14303177758646,0.144847420147418,0.140249618068238,0.144399400824645,0.144154990036898,0.149315724749729,0.152284695261681,0.153317339232917,0.159546721058621,0.1559345988935,0.162886611635203,0.167244555396589,0.17178371847781,0.175501739233157,0.174183781672122,0.165112297541782,0.159103617458189,0.148565398988241,0.144300016493477,0.152139950547951,0.156625964145017,0.158788754185455,0.160066480234493,0.16643944114204,0.173641991636717,0.173184650543839,0.180957474358131,0.185452484689196,0.195109390600411,0.207434469286469,0.207307661094297,0.211125348231741,0.210238996492421,0.210586312070673,0.213682843961743,0.214783088523296,0.208985123315507,0.208180408341276,0.201414855293771,0.190454430227177,0.179825274279019,0.175556779923286,0.180231628055051,0.18703594168606,0.19899415672013,0.21413023310733,0.229314627835025,0.227568606481291,0.222688125921619,0.220710834809996,0.219623110327976,0.205224000024832,0.180073360363517,0.166200668206263,0.158772474864513,0.16426882442084,0.177299183675489,0.1821361641503,0.191338893090638,0.193902326061921,0.194420948820407,0.19838315320956,0.211080958688527,0.226577086323381,0.238463243869959,0.244349459420192,0.227736808845575,0.196630524076573,0.171068166300457,0.183127954912284,0.204048169026979,0.213463527559916,0.203626353504753,0.196883931292768,0.219693573477173,0.257713364571056,0.294463184647659,0.32144964396223,0.336395586180971,0.349530586971508,0.359619237890004,0.35681776845005,0.358753509110464,0.354143581180028,0.350131593552447,0.349277451466531,0.3420307168895,0.342445838774176,0.346086158843251,0.356029343305467,0.362808803556249,0.352412288956132,0.351252692258398,0.360931121202089,0.371137887881079,0.375723885194235,0.375897420063811,0.377508988498566,0.377428965056342,0.378233823118596,0.380789267934789,0.383622115718234,0.37580918849817,0.370926366182656,0.369597963356679,0.370040858274721,0.372317350267404,0.382226079660514,0.384290837555932,0.374943584957081,0.368742917489263,0.371329824508204,0.373680247789471,0.371759997749438,0.373868220026679,0.367184390714764,0.360529244779082,0.359970188599775,0.351570570366129,0.333610702501086,0.303211802769632,0.295417922592858,0.327451814933468,0.357710146559837,0.376306506292616,0.374211104787415,0.36939291057164,0.381064918594405,0.397985770310493,0.411204537279636,0.409649455322446,0.396102906654409,0.381520098812351,0.386307182078614,0.393864854032918,0.406263147583767,0.417177275182112,0.432559029249707,0.436255513657667,0.43806822277877,0.441893252408003,0.44080460992969,0.428797138149413,0.428777364325184,0.441315617552529,0.454568157061938,0.457940916149535,0.461716512426261,0.469900685037183,0.483928339498855,0.488866760318236,0.480485745799215,0.461079202374752,0.452851888788403,0.460449293503319,0.464820976331045,0.466166146253845,0.476525957970122,0.482376705572998,0.482887587656256,0.476200479727506,0.473511051574643,0.472288114063128,0.47581500154787,0.484637352128102,0.487306879776483,0.492087597502665,0.489040132162415,0.481891522901584,0.475499646059481,0.473793054941115,0.476169837907208,0.469690574543629,0.468098901351567,0.470898331032551,0.477298402234952,0.472340722940316,0.464272050255596,0.464923923541797,0.476788087422211,0.485105769356507,0.4795858261467,0.480127764687433,0.485033956805405,0.487131769021476,0.477254710976762,0.476009095665402,0.483127228935025,0.492382232507183,0.490261718044836,0.492109026939097,0.492572447752624,0.492977952778108,0.497046107970469,0.496083005563582,0.490518128360167,0.487125311237749,0.479617023444002,0.466338220415745,0.4286932358127,0.410228415608777,0.430342071765956,0.452162653277819,0.458899567338277,0.46555338002578,0.481038635642825,0.48083837133674,0.47062973779029,0.459691779031204,0.469879484957337,0.47418948524068,0.478685092984069,0.48680300183368,0.484459997666149,0.481910387828242,0.483265620031458,0.479001180835656,0.468425049197018,0.470728721731496,0.470212977941884,0.457181412564492,0.448946374698252,0.448019723639432,0.456002885194846,0.455227602885177,0.446756602472865,0.454935099127784,0.468149196922838,0.475172916323621,0.467235163095841,0.459654730864967,0.458394855460612,0.466797259458973,0.4703589379291,0.466364263713941,0.470718797017629,0.476053926357792,0.46473604490409,0.457482686432807,0.454930862209405,0.453762275165279,0.455443161959729,0.447352383866612,0.412334624995199,0.403676223014908,0.415400872331395,0.424978408104654,0.443037577154876,0.452087107072145,0.454301562007486,0.460609304076802,0.454766715387883,0.451673849474716,0.463008582312329,0.46956902641275,0.465986073419436,0.451198032824733,0.426615236936949,0.426854407214188,0.450376287117422,0.465412178922139,0.468592676272661,0.46751242870871,0.472450017319101,0.470972145391737,0.454425009084949,0.445329530057608,0.453117766825912,0.459234800943696,0.466306241641414,0.472831667031339,0.461841156269389,0.455626430313823,0.460976685297991,0.460579104113797,0.452172293553603,0.441983221277455,0.435217716285162,0.442615557393913,0.449905753973658,0.447950411636469,0.451251750572364,0.453722869491628,0.454793596129996,0.453637365214109,0.452259877126624,0.45131948668172,0.446470777435752,0.450095957606473,0.453415828301453,0.45326562456832,0.452086332090805,0.450214108288786,0.450794562460717,0.448412318619138,0.446805979842975,0.451571401020358,0.453516373725335,0.448309893582509,0.443807425081254,0.436562209425506,0.441532181468597,0.438394986922653,0.433545873374994,0.44059092036878,0.441911616233463,0.443705482805011,0.443742149675464,0.441598291298588,0.441190449497721,0.441027724695495,0.4420221490581,0.440212471145073,0.435424623497312,0.435828602345576,0.437795588997496,0.434759945120443,0.434270432118199,0.427230371471032,0.423055273178961,0.417343184921314,0.418582057952622,0.420575505676199,0.423724978089561,0.426910761702576,0.425143568620249,0.421799531090083,0.419343232822725,0.420157423587305,0.418012939316322,0.418008104038935,0.420479390748011,0.419717346661116,0.423925647980005,0.426276220765153,0.43072924358819,0.43504701625614,0.438202192227875,0.438985460856522,0.437907193046774,0.435169122568935,0.430015616430278,0.429570703368764,0.425020811658161,0.414097943721809,0.393289435614401,0.377201446590245,0.371516831247484,0.374156540723738,0.38025091512856,0.387490322074088,0.392682092889594,0.393312729412243,0.389472593848797,0.392612527672374,0.393709050021054,0.398100953120881,0.400184596491772,0.403284643099131,0.402878740333775,0.406726317505256,0.407923597405965,0.409405362374618,0.410006528224366,0.409663889171818,0.412363270594665,0.416413489527329,0.419984812321162,0.42143398815265,0.421171677722901,0.421459396460187,0.421293167473714,0.419156382285252,0.417552947619663,0.4172756002218,0.413201283712004,0.413678298698772,0.414660435726337,0.413731671953334,0.41209807486288,0.410695684738803,0.410744355999023,0.408400979172481,0.407914181199526,0.402978285433622,0.405652562238008,0.404814559153435,0.408847300034697,0.409835898794748,0.413814533016986,0.416272029883338,0.414373424339891,0.413113042721262,0.41000352506284,0.409293884986518,0.405632900755865,0.402567301974869,0.400495774545885,0.399149957038834,0.395896177437569,0.392143425118297,0.388329316059364,0.385161354468283,0.385193708568323,0.387670238630857,0.388022695846043,0.388679215155399,0.390504187659635,0.39332947227634,0.393511554682098,0.398545384881163,0.39894497784074,0.399040285299634,0.401966764003589,0.406325731710339,0.405165484129108,0.409025360008836,0.407088572363429,0.405426393060807,0.402722659825505,0.404475750351097,0.403729411414399,0.40282260980698,0.404032899109072,0.404314627318807,0.399766333247369,0.396607182655849,0.388124565254776,0.38273747600238,0.374012423695292,0.371522752963076,0.373234122792094,0.377655416891968,0.37814238829083,0.380343877518192,0.383500751188945,0.385451461656937,0.38467433221347,0.380353198419161,0.377059408567255,0.359411864102828,0.352351782305326,0.356816910238615,0.362275164745233,0.3731604096357,0.384811583900426,0.393939311284356,0.397444547855394,0.402083736022095,0.40418150987989,0.404586626959311,0.40301148190209,0.403523919742006,0.404712454729654,0.405244456707544,0.406617812495491,0.404022247230362,0.405423789115796,0.403517882151209,0.406525170553103,0.404668306631022,0.402993707762486,0.402744732010441,0.402399518492832,0.399431152513596,0.402190971878653,0.401691304548641,0.400063912224219,0.399707457193546,0.400303908372659,0.398949204652179,0.402808319992623,0.399725599406093,0.402175483718313,0.398320694817089,0.401070070144198,0.398578141057687,0.399953349766959,0.398271825420821,0.395669879860254,0.392393208046468,0.390283681063208,0.385731751377563,0.363485416281282,0.338369495252491,0.321247793735931,0.309657317092785,0.305814817740371,0.310629022342661,0.322689138154169,0.331111261067817,0.332904344224142,0.335460572123477,0.332439266949179,0.328288984010545,0.328777974020475,0.328346482851774,0.333766888183955,0.34556302459475,0.352121204084198,0.3537680801531,0.349825770870241,0.344693815032385,0.338352271135511,0.332813153038485,0.332627310419524,0.333057189426181,0.337743427829694,0.342194077932699,0.346751820665845,0.351837169383458,0.352326053890194,0.353316388459438,0.354099365411446,0.355643157087097,0.358781054074689,0.359170887026658,0.361506816922023,0.361535365720814,0.361171585296773,0.361729425050929,0.360495137606631,0.357847609591123,0.356229471487763,0.348114873336728,0.335882800470016,0.310863060884513,0.285914066550106,0.259936499349119,0.236451464977614,0.221584564053375,0.219606163932053,0.232774066422818,0.251104585133814,0.266810792182892,0.273830794702022,0.271554977550366,0.262641832645161,0.252471072520248,0.244431748046937,0.245151048553448,0.245682719795324,0.247464905634355,0.248995251592129,0.250394304742852,0.252278166480254,0.25467156133733,0.260640357224163,0.272403572154708,0.284640000059002,0.298773456209469,0.31161549672881,0.321083497021934,0.322069571963679,0.32252097011303,0.324995277386475,0.327870405335791,0.328834320423506,0.330574437958049,0.335375159316101,0.338882847615481,0.341705860272183,0.344065555247846,0.349197492449804,0.351811171558739,0.354000251903167,0.3566820210277,0.359806173423162,0.360718498765921,0.360239249681403,0.361346061847687,0.360066242227237,0.361001491168214,0.359284664155239,0.357800753240384,0.357010446474384,0.356722227508919,0.356892346724092,0.35557299572592,0.356826939524306,0.357208249884449,0.357987509470359,0.354854660241914,0.35571158764278,0.352689743465893,0.345041331588238,0.320335015781829,0.267659072961206,0.205229437134218,0.152543903458456,0.120380282866792,0.103511205441456,0.11000388178956,0.127367741870969,0.143231381110524,0.160515019056773,0.187734728105842,0.220851583501416,0.253516549864783,0.280959020524669,0.303291303816476,0.318173596638143,0.329055759376787,0.332648975498974,0.338947467051971,0.340505242899734,0.342881590787131,0.341309059660656,0.344414659671374,0.343910282493609,0.34297736643273,0.342032006620965,0.344377569357235,0.343231901122124,0.342807885085967,0.342180355669162,0.341613052834881,0.34080148361505,0.3403181374965,0.340385076748722,0.340269611707271,0.338973924399101,0.33793548072336,0.336286742705973,0.335795164858911,0.332228291391131,0.330053467141885,0.325151530978186,0.320191006813118,0.315393532795873,0.311610872985097,0.307298668334005,0.305170967269413,0.304931523961654,0.303441449909854,0.304652526007045,0.307306076688139,0.307902444511916,0.310477904630074,0.304365922329157,0.302136375457092,0.302132176078354,0.303249319673891,0.304585006571539,0.304044640470347,0.303353971708941,0.299392337823942,0.295827157844454,0.293500143747112,0.293956665433208,0.292281361830888,0.295012928620477,0.296512599236835,0.300362541272369,0.302495749915961,0.305233777305646,0.303269987336664,0.300867588927901,0.29651167821986,0.290488770295046,0.285470620080843,0.278119578910536,0.271473198784017,0.257996696920719,0.243321079319805,0.230638575471919,0.215101660695174,0.202917967527284,0.193906399759048,0.189292152746647,0.188319316488871,0.191613927407644,0.195822108990973,0.203133550593896,0.21454733496662,0.225992567269047,0.225995534593002,0.214074753630838,0.203364027463379,0.200210358669276,0.208187641728726,0.226622447497756,0.240309289119907,0.243775176305092,0.237013064877713,0.229940348052056,0.225039967791066,0.223929464251406,0.227127254807333,0.230290949891058,0.234533929229548,0.235188191888308,0.23635886955703,0.237315499497654,0.246152523192241,0.250379176129949,0.255399065190625,0.26281975132769,0.264938544844534,0.268001427056629,0.273207769620556,0.275139693799117,0.276766003379358,0.278138567571384,0.279178097435407,0.283050861003145,0.282859335247725,0.283908448897502,0.285845652839175,0.284495637833438,0.286898779099756,0.289898063327182,0.291196903589486,0.290483933264549,0.288782835359866,0.28435639378081,0.278104653396678,0.273880601534493,0.271844444237027,0.277732744786334,0.277315631881628,0.273196681951206,0.262992916553262,0.255936717492923,0.254569399490057,0.264530653572565,0.276621818375504,0.28399330889077,0.28639149102703,0.286014419231038,0.286496442657303,0.285977714338957,0.284273379580902,0.286091631748911,0.286350106276154,0.28821702521399,0.286168718884879,0.28699196881143,0.281391814072484,0.270947271194142,0.261372308993315,0.25964011550382,0.262503041039672,0.271221300956399,0.278712866103062,0.276355989312869,0.280336407382396,0.281476346506154,0.281029898650029,0.277273781437348,0.280260704190616,0.27919468074891,0.276688746188193,0.275332311592667,0.274607192437341,0.274838560917818,0.275742430890433,0.277056432512211,0.273343581213785,0.273965908364979,0.27453411755977,0.266797340311947,0.271376924907036,0.267620422419612,0.272431314764878,0.271041835544593,0.272303279168261,0.270931077542859,0.267510357387289,0.264892062439107,0.262043584627676,0.262478555536403,0.263779548671563,0.266133777472477,0.26382940214405,0.263105633514497,0.262183854233505,0.253746552749491,0.243915433584054,0.232964400169246,0.224306192977721,0.209808303884515,0.195740196555435,0.178117411052821,0.171798356902556,0.162350737653008,0.152821451242525,0.14725970880286,0.141088797882672,0.143940232707406,0.14317434803953,0.144032487427224,0.151849443310402,0.166723874776898,0.186863453571799,0.198570640059096,0.197277333392461,0.184483955364195,0.171236390197176,0.153249612122093,0.142730206643189,0.1360967739799,0.137348402077077,0.141440976954398,0.138593823017561,0.151340500605549,0.147294845833271,0.140278882213427,0.129608162564825,0.129422892397479,0.130021758887089,0.12906664810193,0.131692670399517,0.130532437756264,0.135826163788885,0.141989871460959,0.159799151480459,0.173177079522957,0.179490073806241,0.178317990140639,0.17352226378172,0.171174470091821,0.167834145557707,0.15653595642874,0.14969456255166,0.153526102195134,0.156099646254084,0.154672873557199,0.140704836689249,0.118966946739278,0.0974397082996787,0.0838805218809797,0.0708849853028774,0.0565264794936398,0.0469572351238794,0.0343390934651737,0.0227792785221054,0.020277593192408,0.0189955642439011,0.0190441665863655,0.0190678246335307,0.0190705389690661,0.0214307718774599,0.0195500548745734,0.0324344031393732,0.0456412370934837,0.0528321908668959,0.0535891325539438,0.0366608761501776,0.0391753714972553,0.0315247015842194,0.0401209306929521,0.0354939294675588,0.0340601870382188,0.0304435866207536,0.0347899768132198,0.0359077904281312,0.039332405881664,0.0468198178951059,0.046885061584657,0.0409808271682826,0.04554087944269,0.0494218560172477,0.0470540087953599,0.0428387074879341,0.0458015273699899,0.0541753167033073,0.0493311479881875,0.0518202438997101,0.0518894094432553,0.0563857909315809,0.0590269868011832,0.0703281680985258,0.061028712559916,0.0579513129151924,0.0628640419182457,0.0724940718164567,0.0776607892303643,0.0736608523422017,0.081434781345913,0.0865981656722805,0.094181418621886,0.0923177603428249,0.090669425774358,0.0967384354949635,0.112532780070957,0.133890608237982,0.141416757294371,0.157224802139335,0.147301935564169,0.154990834953242,0.153616440273336,0.152299837168855,0.152806561075187,0.131542663046139,0.131463720456032,0.124748516038913,0.128946124165738,0.121832156278888,0.138504544347954,0.15065079347766,0.152667905487683,0.138427751734969,0.144817325277197,0.157309143122735,0.166237616920676,0.176689796826957,0.168944476606229,0.177630894729394,0.176625013716339,0.187000904222855,0.18550409815947,0.192976545399726,0.195499331971655,0.197444784906948,0.198661038160783,0.203967856519529,0.206550380427522,0.202752949623582,0.199230053518528,0.20881693283298,0.212948386060005,0.207438095555851,0.210966393407417,0.211710044301166,0.21167816976411,0.218528432508701,0.216849468452462,0.213573357650703,0.214678504751753,0.217353136752062,0.215010262739867,0.203518216813054,0.209150322423784,0.215024850412417,0.209327763357384,0.210192229565538,0.201257567238099,0.208198979033473,0.198330074508926,0.196096395364416,0.193061769104786,0.197614253932126,0.209772409767535,0.203051607831144,0.199807360756458,0.210465493099323,0.205021073691704,0.201247265966333,0.202825476964861,0.214888078261149,0.218117064174209,0.206453951820725
30/05/2021 15:35,0.00180730595740246,0.000728984673969478,0.00468702364883896,-0.00269654228432037,-0.000282588435382183,-0.00126880360617811,0.00197150690885104,-0.00135990358461074,0.000432015437013378,-0.00428733623228659,0.00200693936334372,0.00027037073965151,0.0012086366061501,0.00058836059745848,0.00186579608477358,-0.0016861826814279,0.00286337302844731,0.000762918455433099,0.00445227760820099,0.00429326200897791,0.00650216092837332,0.010389647718315,0.00860348571905805,0.0120948329947635,0.0158759492388122,0.0177470042477076,0.01833997417068,0.0220439950179119,0.0250037689451266,0.0286099689231468,0.0300477281099154,0.0336874210074989,0.0351076631075805,0.0406656188240751,0.0421184309862774,0.0475438129379915,0.0471277104286244,0.0503905540454954,0.0516810332233869,0.0576827420020867,0.0579158343827813,0.063066848966282,0.0704612080124089,0.0771345085093748,0.0851132576265155,0.0850108723223832,0.0875309329187555,0.0982281981771137,0.0948303939445033,0.103656013779467,0.103678170871207,0.103938299990051,0.100564737306564,0.105106995217487,0.101767030538244,0.105548366429348,0.104652059330051,0.101496369292479,0.103647077963136,0.098148380482999,0.10090732649402,0.105123485954467,0.106053333659355,0.111290200338573,0.114960228237726,0.116266701965574,0.116364318020162,0.111499364888078,0.109477904221273,0.113608716346852,0.109130254862229,0.113030233858087,0.108264551382699,0.110060472458766,0.110370773460473,0.109307321343817,0.111381833803954,0.1143837615604,0.120483081187625,0.121279977768856,0.11892199994059,0.121513711759342,0.125330236571685,0.131669032801071,0.129084833900007,0.131258043595915,0.123432774746214,0.119284342703808,0.111104763863035,0.108525185461799,0.112125651273252,0.115676352061716,0.116700267930948,0.119210842248237,0.122835530065512,0.126434690568644,0.127325834268862,0.131436512801328,0.134932601068381,0.144788115399247,0.150405181362981,0.152066499704826,0.15370251161722,0.1542466263278,0.153732308754381,0.155593625724241,0.153331680819481,0.154449010068393,0.149383160433229,0.144971038494499,0.13395123576514,0.131315410595798,0.129274609202905,0.129035137253959,0.13635819685635,0.142918036111563,0.153162140052454,0.162644688075986,0.161715793338902,0.158087227138548,0.158596148246798,0.154422302046965,0.142359400988246,0.130635230982727,0.117539899978812,0.111194445067611,0.118528406726382,0.121887918346449,0.131225062801639,0.133688260252561,0.137390234316688,0.133019505031968,0.135587683430042,0.144875255805291,0.155831583633528,0.163985673575924,0.17028279841847,0.160188718821688,0.137204485685195,0.11773056552338,0.125158841492175,0.140965096870944,0.150485917204346,0.139126727797486,0.135003713438694,0.150995278987974,0.176352747383425,0.199093601673021,0.220881117915044,0.230193350667237,0.239748036983909,0.242152875659795,0.246242816142528,0.239572530507798,0.242797584092752,0.236675683139603,0.234897142437401,0.23233710728131,0.228468536111474,0.232848380209402,0.238464050906269,0.242878255078056,0.234704008616813,0.231293805215429,0.240202820431911,0.247767423014181,0.249281852056012,0.2500501659184,0.249170986200981,0.25172295931594,0.251925367289982,0.251270395968683,0.252360374468108,0.248219596601641,0.246283144079125,0.243409705127328,0.244627692396042,0.245583971851435,0.250889839548142,0.251616585561083,0.244444258297355,0.241161657625424,0.24228722556828,0.241968326841517,0.243623867268012,0.241706876136684,0.241282365386061,0.234559112742402,0.233544338377831,0.229727047356271,0.218132698980458,0.19696195713369,0.190962082457598,0.211907907714863,0.232083264480327,0.245249554853503,0.242172073603292,0.239050831807219,0.247090408895413,0.257121470261338,0.265442779819975,0.262210301608749,0.253500923110394,0.244815328933476,0.248393713010524,0.253749080723584,0.25791784753411,0.268041462703648,0.275595847746766,0.279231524457973,0.281138769641497,0.28092909249751,0.280446385891259,0.271202981247949,0.273224458667909,0.280357444758094,0.289049415275003,0.291528358300325,0.293757375247037,0.298577398175461,0.305590127208332,0.30962718722546,0.303795659222769,0.291605677511127,0.286985810570299,0.290252551246645,0.291988417546754,0.294842631525003,0.299421332333421,0.302519283228296,0.301474811244739,0.29875895830026,0.29452998080854,0.29624209465398,0.296098846754936,0.30216434497207,0.30537857843222,0.307208043081472,0.307820854189614,0.301762330420695,0.295416682864941,0.295632366101492,0.295721327307991,0.29339225858755,0.288903903325553,0.294128536431407,0.295938704871441,0.293544827570054,0.286561319160212,0.28641324470225,0.293621664982597,0.299444705831268,0.296243118169381,0.294647458716578,0.297556942896239,0.300047500181631,0.295098868403633,0.292327917535397,0.29725230872737,0.301230399875312,0.299421319783572,0.301064191907185,0.304120926154716,0.301945402041018,0.304886732474705,0.305332470529509,0.299969582840007,0.300477099167984,0.294263438056345,0.286264511287722,0.262233227273584,0.250961025633967,0.260534161710041,0.275147075110671,0.280772362771272,0.283402294397505,0.29305557829947,0.291378706278253,0.287810071733159,0.279150114001419,0.284047413461031,0.288798232847773,0.290763450852972,0.296482021993809,0.291945515433748,0.290126637491134,0.294241637912015,0.290248310469294,0.284223574584941,0.285167345463557,0.285027520514845,0.276158952096384,0.27081575469157,0.269862363627095,0.274421453745835,0.274964512880483,0.271159341061635,0.27187762060268,0.281206467377651,0.285524793661579,0.280800566910966,0.276410128608519,0.274504478166375,0.280850735515727,0.279751962692448,0.279314619590898,0.281496837911102,0.285280360629358,0.277181477496046,0.27380843487312,0.272927871503109,0.26935597144779,0.272919743946524,0.266578782584183,0.245183942524876,0.242500754674318,0.248233984866745,0.253066901689094,0.263962005319003,0.269517824910347,0.270209089346996,0.27183497004203,0.270376996998865,0.267930687564059,0.274743758239671,0.277287488124391,0.275159399100943,0.267946154500664,0.25331705981199,0.25268188793232,0.266190315791077,0.275021257308141,0.277011261466912,0.274702876087539,0.279800235490932,0.276887348994762,0.27020595231748,0.262461034589846,0.267775280311606,0.270148544581174,0.274321339428424,0.276924742955858,0.272188594248851,0.266515690298928,0.271377893107757,0.270406296226605,0.265832440575236,0.259374785535806,0.257035566445681,0.259506010377697,0.263748762280841,0.261435641769237,0.26395887841038,0.266624141593217,0.265800077797196,0.264647802231682,0.266241365485922,0.265430754633035,0.261790748386178,0.263189013932296,0.266220827672422,0.26422545466697,0.263766579640569,0.263478234813514,0.26457315604763,0.261733637919198,0.261141055558436,0.263390259046317,0.26262547658592,0.262310651583519,0.256913879861171,0.255221942193187,0.256915530592443,0.25464248741768,0.254602452482636,0.253392108841853,0.257472781892064,0.258232552486981,0.257530231668792,0.255952792526936,0.255622831711117,0.255831674586857,0.257840763579837,0.255058485374225,0.253188924895815,0.254255130909094,0.254024416862702,0.251607778569226,0.251514633326831,0.246749807203678,0.244690301372735,0.241719668840387,0.242470708429463,0.242410008040577,0.246073805871699,0.246769993432028,0.245501908539105,0.242766291680404,0.242572261802892,0.242140788727192,0.241696134372146,0.241261147273164,0.240674043939092,0.242292983253826,0.243843331314466,0.245669535340096,0.249562593445625,0.251470198093464,0.251292947826586,0.251621652837137,0.252929867784105,0.251050961761495,0.247815029463456,0.246610640373524,0.244510385652983,0.237808519834694,0.226969464303817,0.216967337749145,0.213409743959387,0.214953818891325,0.218716224524008,0.222257495486805,0.225850413646837,0.226012023456738,0.223797818801117,0.2237226983632,0.223260208564145,0.228336736318336,0.22982339005978,0.23152527294266,0.23012055336626,0.232644381687191,0.23318632547821,0.233897050998649,0.233801782842972,0.235031454820166,0.234479564187183,0.2368069697829,0.239074075971847,0.240704583010627,0.240503170436077,0.241635746563367,0.238686196566386,0.238622140619278,0.2363357519778,0.238102882131391,0.236083429125032,0.234626528496392,0.235463124301859,0.236501324963858,0.235752449679073,0.232935984954942,0.232236804202965,0.233083397960862,0.231876886224648,0.23003127826977,0.228286447774376,0.230498325217961,0.231612380019884,0.232957931940296,0.234586053899313,0.236688545394747,0.235124797872498,0.234493198391294,0.232029285411066,0.231078413196023,0.229367676828574,0.227609139501321,0.226370243281827,0.226782623399772,0.224386791187056,0.221274178236104,0.219144723354949,0.218495200173673,0.217567579278185,0.218660240607597,0.219655625356395,0.220770643973205,0.221362396430454,0.223609111213181,0.222981996649724,0.224524032543464,0.226060589161921,0.22776501949508,0.228057651881801,0.229311875613629,0.230171352972803,0.229584999687694,0.229512627217511,0.228954098763382,0.229471649374661,0.228390453200693,0.226208487466619,0.228204458468321,0.229115402554564,0.22648638781196,0.226829945073182,0.222005924379253,0.218671506441573,0.213945408345486,0.211021455690907,0.208603871173396,0.209820567538799,0.213086783743559,0.213908452992135,0.214060341450472,0.215123636521924,0.218268660853642,0.218003520406834,0.214459188966217,0.211444133014508,0.20243380282434,0.197746259779805,0.201404781963226,0.203760642645631,0.209738487579998,0.217044369163108,0.220065334607619,0.222695264943512,0.225908031227817,0.228081031729213,0.226218347045993,0.225388883335167,0.227220378922948,0.228942108681039,0.225057033672702,0.228633652571016,0.226824848747504,0.226608466760801,0.226960315390221,0.227938791225002,0.226296107967218,0.227154240940433,0.224660312669559,0.225128990733864,0.223219234986505,0.225834801803816,0.223217341436148,0.224237701907121,0.223464686188997,0.224151974294276,0.225614323178215,0.224819350168142,0.223938197617129,0.223744921621706,0.224442306362182,0.223392015267192,0.221326183089823,0.223598977688062,0.223238860378744,0.221362684205031,0.218709183908041,0.219761123575361,0.217215122618663,0.202972606818572,0.18987589810648,0.179294131826195,0.172833138153517,0.171318949141145,0.173624651568552,0.18104000300244,0.183552737168402,0.187903794261442,0.187881874438947,0.185207442702178,0.18472986490272,0.183272817899992,0.1835021864854,0.187221569249092,0.193321455668821,0.19753530179963,0.197302066003806,0.195411198830476,0.192992290399927,0.189656109115291,0.187511556818867,0.184923400146063,0.187281185970856,0.187977676286332,0.192082310640521,0.194550722033005,0.196130147377164,0.197290950447935,0.19737247261751,0.199059641917794,0.19807935794942,0.199665352999454,0.20153426652878,0.200383184540923,0.20046902419751,0.201115632300613,0.201881616008701,0.201286194163021,0.200165032769388,0.198385436046242,0.194315525113703,0.18866252279969,0.174156380878468,0.159546546058885,0.146828682447328,0.132780375147394,0.125964058824501,0.124307910063657,0.131048198693309,0.141054090864541,0.149931326858676,0.15337419197399,0.151743868847311,0.148274453707903,0.140868472548783,0.136322143214287,0.136033704726667,0.138338951041827,0.139276745544931,0.13876201312693,0.140034833398252,0.140976837385125,0.142762834588612,0.146445293976887,0.151693470080269,0.160039479187622,0.16635357727895,0.173260107659412,0.179012275687178,0.180760915675444,0.179690640625007,0.179818339329723,0.182993392564149,0.18321614665102,0.186125669333514,0.187589259199296,0.189601303447537,0.189204884677255,0.191984300254063,0.194125649297784,0.195436652375839,0.197766783326096,0.199059968382703,0.198607990897892,0.199893973835902,0.199861232224978,0.201397354575572,0.200719118782313,0.200189025049138,0.200305057475995,0.198985682799462,0.198591258239531,0.197609879581481,0.198507310730306,0.198493067452116,0.19685784028342,0.199585589733406,0.196830343121932,0.198807466228169,0.197311651778891,0.196029215515165,0.191235307581743,0.179262012278389,0.148747891094174,0.113821108181204,0.0856253787556946,0.066131573265353,0.0583519315989779,0.0604541167857342,0.0693562970182412,0.0797943472083728,0.0868056909593409,0.103912073923535,0.122565126986774,0.140549746442497,0.157680564307784,0.168346357215014,0.177254042156721,0.182346612339147,0.185133187759992,0.188109270469514,0.188732377722592,0.189163785190917,0.190425078470193,0.189504811602563,0.190206504662762,0.189816631629263,0.190496314838976,0.190019298259193,0.190418924117725,0.189390764972558,0.189978981299682,0.190231152288146,0.189332115899669,0.188869024797049,0.188721787295629,0.189300082243985,0.188638031383827,0.186608459936122,0.18690156468502,0.184629844680194,0.184497628835756,0.183689924090374,0.179209052828202,0.177713465629558,0.173697893150218,0.173135298819795,0.170119078089349,0.170855523637574,0.168746693419584,0.168399714268608,0.169321376595733,0.170046220518133,0.171365209553465,0.169761165255343,0.167913995583255,0.16780272571743,0.167221601687894,0.168018912201772,0.168507831255669,0.168830766420564,0.168262579699745,0.165895382128016,0.164506706536861,0.16341001213584,0.163637008556148,0.161808710570963,0.162243893374133,0.165003645132636,0.165217402242388,0.168235708089952,0.169291840628661,0.169303328506738,0.167820470596701,0.164558832623727,0.15976964517319,0.157214283042764,0.154462289118471,0.149560847856739,0.144383920457875,0.13588550451507,0.128279559527927,0.11932342720064,0.112342036199544,0.109113414948208,0.106331769325896,0.103277186633878,0.105551901271653,0.10901984300466,0.11220554490839,0.119907594217979,0.12560655214536,0.126016701425617,0.118781192376136,0.1129977066244,0.110092335127345,0.116254026961516,0.125046340761352,0.133173081681498,0.135004451675032,0.132177667069587,0.128013151458346,0.125315745564395,0.125112940710678,0.12505548351339,0.127379385114959,0.128582850784944,0.131751871799644,0.130971408899142,0.131950771806631,0.138965732606678,0.139095323428747,0.140493842300118,0.147692206146664,0.147289454863147,0.149756157841872,0.148520428933992,0.152497179466428,0.152695233964455,0.154280971665117,0.156143823154844,0.156061675114722,0.156638729728018,0.156363326432594,0.157535775310912,0.157357297167734,0.158565110855476,0.160982586602697,0.160915140916693,0.161448178034341,0.15919824929048,0.15682502705425,0.1546485359385,0.151306594606864,0.149446962036382,0.150084166949323,0.153611863012437,0.150421367205267,0.144802399251709,0.141576411704348,0.141516416713762,0.146158644393226,0.151041401989908,0.156951621355913,0.157891977856127,0.15755471832908,0.155864475733962,0.157704281145827,0.158274863893291,0.156591279022536,0.157756177625024,0.158499121308321,0.156199750263908,0.156275593940929,0.152414071443732,0.147566960594054,0.142854493895076,0.143554812250244,0.147908646424044,0.149966090124811,0.151855158251971,0.152012724768871,0.153394113544472,0.154425942050613,0.152983395750422,0.155836923542793,0.152139139478122,0.151646566253043,0.15259770511334,0.151843152396337,0.151149515847419,0.149266576651975,0.154205521403261,0.152601531243499,0.150870407727793,0.147794537651741,0.150709635196164,0.149882246373899,0.14818269668802,0.149117648653198,0.149098685676112,0.151446504282414,0.150011450245633,0.149431013592034,0.145045416367823,0.144953382721329,0.14560883270569,0.146751142011557,0.144144210857563,0.146678456187926,0.146712144681207,0.146275130775003,0.143212257654928,0.13749260343525,0.13505094793168,0.127141352410703,0.123771454788695,0.115271790975347,0.106259042297146,0.0989513913343059,0.0932417193210253,0.0903994332367267,0.0856821328865086,0.0806246244100734,0.0800601136822735,0.0760350708935765,0.0800535746192494,0.07932839168043,0.0854902811569203,0.0932599560941637,0.102394409581424,0.11053324046882,0.107401740343995,0.101786333012372,0.0914587073534028,0.0843584236436856,0.0794762445049732,0.0777603515334262,0.0754484288681277,0.0754035787604826,0.0785237821322956,0.0805493150927716,0.0812470562038837,0.0774349006474746,0.0710395904558869,0.0728892496968053,0.0721132216226831,0.0743772753269112,0.0732581511928,0.0735961246945825,0.0739216524942098,0.0788388867157248,0.0887030869184732,0.09557805752037,0.102595770833838,0.100884454345027,0.0938431587587947,0.0968212807103569,0.0898271481192164,0.087612659463216,0.0876200649325687,0.085416305004609,0.0875360024567654,0.0836863708993489,0.0791107598070587,0.0646822220161773,0.0562781381048668,0.0486166570086466,0.0390711134576794,0.0358659725913347,0.0221295118972552,0.0233566904823199,0.0118308438582083,0.00829981832424695,0.0103256473518319,0.0116532785574149,0.00997108277792706,0.0114030015392767,0.015591637159612,0.0124393610746262,0.0216546821868098,0.0322109555359257,0.0341310445904222,0.0315903384088242,0.0259992111655357,0.0253363294768124,0.0241019324187877,0.0126552949920784,0.0221024462976317,0.0201551230075376,0.0217603751578379,0.0168203186944017,0.0116262666799281,0.0194866127761933,0.0209986952210238,0.0361642670452495,0.0210131373602738,0.0271705123383579,0.0324284967129999,0.0273471756874812,0.0207237536798543,0.0233819461373074,0.0323166757122715,0.0317240536465303,0.0270914109711281,0.0364698853528876,0.0317060306492,0.0461525293066741,0.0396925543989034,0.0397870879538375,0.0294061594151624,0.0308841247808294,0.0428238171293962,0.0395091484625834,0.0454603319510287,0.0417749019188036,0.0531527497603229,0.054971182145857,0.0471878388632732,0.0489043043902958,0.0544682853933546,0.0596839316839625,0.0687967768363603,0.0802961510660855,0.0844649883644502,0.0807927166754362,0.0860749460663044,0.0914013324236039,0.0806937872847013,0.0791466344606481,0.0699320701592082,0.077340414431051,0.0655494571398636,0.0725609731861268,0.0682211993772703,0.0728890092279171,0.0836732318933958,0.0813327646033103,0.071642299257366,0.080188988648655,0.0810579416519523,0.0799298388840312,0.0886129803708854,0.091833686185892,0.0903392997973971,0.103645640684715,0.101254734303405,0.102873533195631,0.107080078249676,0.111005547589463,0.103847126321643,0.0988582762542245,0.11425297578756,0.111006140679212,0.111135833630751,0.115718302522109,0.113128555733849,0.117346481792635,0.113657679480184,0.11788356797795,0.118321087078776,0.112761131291979,0.111553019661472,0.112175069450392,0.115939835295903,0.117699192161988,0.118306604377051,0.110774103627366,0.119636735282409,0.114927673160257,0.114522777429663,0.107776337943978,0.114215297508344,0.117936793154602,0.110643994576741,0.106823244062649,0.112414387848005,0.106712350393397,0.115392794187606,0.104622643996484,0.116331665496071,0.113929594546212,0.108395925693156,0.106638292276419,0.111331997686658,0.113768076573216,0.110595637929964,0.113068258537494,0.108670575720967
30/05/2021 15:41,-0.000550488996873007,7.17477462553965e-05,0.00371599657803825,-0.00229578954546513,0.000210515617395058,0.00135210941713079,0.00169497072524405,-0.000687041160557559,0.00411379498803898,-0.00169680480539387,0.00128439512984973,0.00232943582695171,0.00237941355146475,-0.000699513770077052,0.00308526297942864,0.00429249231664341,0.00146995831282666,0.00145078158960257,0.00542809133964521,0.00577950789822445,0.005327325618665,0.00868282182356701,0.00513345601946623,0.00970420141385287,0.0105508145606911,0.0147009714430009,0.0135879534672642,0.017556025833094,0.0195514749577841,0.0186815759398716,0.0240972426347886,0.026666396895828,0.0307185054574901,0.0315686001747433,0.0350670118889058,0.0355832843283771,0.0393877607664427,0.040914022603265,0.0418228847393048,0.0444247828346755,0.0476314335700501,0.0525602582557627,0.0555212426676195,0.0659683189588697,0.0662755356155535,0.0695764106809207,0.0741236126311507,0.0776322704456745,0.0811729184837889,0.0844794153332909,0.0842856455883708,0.0830245688828348,0.082088793338891,0.0830667580290877,0.0823429237610823,0.085085566402741,0.0845077668285697,0.086024686041635,0.0782244454285551,0.0797157304744293,0.0832386287720964,0.08180807573388,0.0850104631923115,0.085563136650203,0.0900941232775243,0.0927173189694927,0.0982868038809661,0.0907085638827241,0.0908139169914237,0.0904046114155667,0.0893021772095542,0.0889209362762219,0.0877744539911694,0.0886537265228392,0.0879704998228419,0.0911203469862352,0.0909714462216274,0.0962139442902424,0.0951248516899685,0.0961221674444884,0.0953062503201049,0.0944561191774818,0.104421381439921,0.104806721781876,0.106852920732906,0.103830017790577,0.1008436218154,0.0962572331585926,0.0886090462779554,0.0863153686600228,0.0875700825735379,0.0948583828385818,0.0940066159516233,0.0959118019893572,0.101430488978768,0.101770325840715,0.101727492575737,0.102815971351028,0.106925224968709,0.115661566832733,0.118923735432486,0.123241914753815,0.124223426463022,0.122436970853616,0.124261049535162,0.125093608815651,0.124263644039889,0.122203608254252,0.121432518247524,0.113817580066967,0.111646558148355,0.104770834331928,0.104504943844284,0.105109934283504,0.108878283719997,0.114630850280905,0.122356443830107,0.130747585893454,0.128164543233512,0.125895575260529,0.126221739858374,0.123256090768654,0.115396827779373,0.102792755121015,0.0960518246930644,0.0881302107186809,0.0936039441670837,0.0977297016739481,0.101870238967768,0.107091154149789,0.109799134527819,0.10855549486738,0.10957248190566,0.117000496240741,0.125968409356527,0.132969075159086,0.137280735395055,0.128034134490496,0.110616778717729,0.0966547358219785,0.101756339992369,0.11366445761854,0.11936263695909,0.111667680914094,0.106838680024111,0.119569596520248,0.142047353703962,0.161372389280747,0.175102371713207,0.185738724240969,0.189089910680491,0.193264289730646,0.194400248589092,0.19573047363822,0.193368093372761,0.190621188431371,0.186696562401959,0.182927697603731,0.182234067898456,0.186291511498785,0.190524315496211,0.19576883020212,0.190709530696762,0.186758738194107,0.192872840308752,0.198692904562945,0.201925632553474,0.201012996379797,0.200330477338616,0.20321483092435,0.203386657714717,0.20405190874545,0.203797645291298,0.199216823600284,0.197578356649435,0.195918172833453,0.194733541284012,0.197679611327708,0.199434484665992,0.203120267936017,0.198299257068553,0.195176484732008,0.195219070060616,0.196199860744418,0.19641770038053,0.194472734345826,0.191876091799914,0.190001616362646,0.188063418156802,0.183617783131097,0.173948458030388,0.156836661267557,0.153361580761699,0.169523545175337,0.18580590163586,0.194049565645551,0.194210256911776,0.191955010141392,0.197781826105027,0.205461397318081,0.213754004181666,0.212661175146671,0.201556940718496,0.197273426919004,0.199011343679301,0.203011798070026,0.206607852358706,0.216353176031166,0.221079568478084,0.224900203655094,0.224616654020892,0.224758857676792,0.225224932953223,0.219006922508619,0.218466583003939,0.226237454159895,0.231190035165192,0.234045327503917,0.234311300135368,0.239227853451824,0.246143863261046,0.247028505041523,0.242484869842568,0.233711700770626,0.22875054823247,0.230204706436934,0.234949681750566,0.235330147257872,0.240054715818294,0.243111062409302,0.244094956748534,0.237949262079697,0.238707633651059,0.235542995971241,0.23935008531526,0.242565771724673,0.246306862603899,0.245454548881816,0.244187491158641,0.241689458326882,0.236238454191556,0.236126528015053,0.237294595966497,0.232145193876863,0.23301569634389,0.234125872286482,0.2353901134028,0.234681969386753,0.230601397619831,0.230154833288612,0.235439995878888,0.239364715723743,0.236458261345384,0.235718498775042,0.238613794787554,0.239004663941406,0.234267943822339,0.234201232913848,0.238626308761123,0.240652370797105,0.239180015485443,0.24106015617454,0.241109068786915,0.240188229241788,0.244246949954448,0.243346281307301,0.240209257673561,0.237616595214921,0.235893118401157,0.230393797873941,0.209808935129576,0.200667765285098,0.20912076939241,0.221555886676567,0.224963247523093,0.226920269126663,0.234731052150517,0.236001401179477,0.22907587976113,0.224652397757243,0.225581915343731,0.229848948370297,0.231403332919412,0.236581038270223,0.233690909210904,0.231927508895129,0.233927367067222,0.232954133784878,0.226214068712808,0.227694975029017,0.227311778070952,0.222972627708335,0.215710865438512,0.214911517365166,0.219914473088817,0.218176948971835,0.215929517320583,0.220353923003817,0.226564043041031,0.228333159291894,0.225164058806097,0.219549306021653,0.218822561140296,0.225255480803956,0.224371832215236,0.223154977000624,0.225265476353908,0.228378455622905,0.222780037656975,0.219366238896569,0.217023041523246,0.215261023567033,0.216398725842056,0.211816151223812,0.196016608577441,0.19420866270712,0.197692822931366,0.201780646326345,0.212205190669298,0.215930605432116,0.215453759697818,0.218161718018598,0.215833958814386,0.21336198997638,0.217880915125515,0.223339286999079,0.219873649196681,0.216165621994381,0.202450059952133,0.202598756696108,0.21253432159036,0.219183988115533,0.222433643903709,0.220807013364697,0.221403363234675,0.223647573229202,0.214864498319594,0.210770253563463,0.212479151179414,0.21752355975609,0.21949458280942,0.221544985547455,0.216217537733482,0.213795745758407,0.216016635121302,0.217015927195089,0.212559434410759,0.207627501274688,0.20567273060986,0.20792946242667,0.210054603336649,0.209277252069811,0.210907729836288,0.211561511517611,0.211894314910583,0.211893522167617,0.212114212911317,0.210806210128321,0.209299872317866,0.209385748804185,0.212334165893605,0.212581074832503,0.209861262603168,0.209386762368617,0.210192410990994,0.208870947216795,0.208605672280953,0.210643859040295,0.212687549794923,0.209076523688058,0.205295115551956,0.203776965155515,0.205967242401677,0.20453436903094,0.20224514148362,0.205046156920994,0.204762944460759,0.206217867676029,0.20400948380876,0.204342138566164,0.204316303860907,0.203725233187978,0.205770926798885,0.202476207082587,0.202002019174112,0.201263371975933,0.202162088603073,0.200547631790111,0.19969455619461,0.197513240970554,0.193873196117364,0.193049254606828,0.191392917457291,0.193431787841883,0.195012467074724,0.195811324472324,0.195640476308953,0.193752833193845,0.192758105405775,0.193001313265784,0.192080243030413,0.19099255655553,0.193722518164936,0.192643618050099,0.193681243687672,0.195055409194544,0.198541821451947,0.199498366429913,0.201122401686347,0.200955506037576,0.200911315612788,0.20089185995643,0.196467953433506,0.195584830511757,0.194813835968577,0.188832016071105,0.180244174821242,0.171585628208107,0.170840161525421,0.169004026313329,0.173654427388396,0.176623803562896,0.178337708153424,0.178120971786383,0.178631637872782,0.178668878084289,0.179821647859226,0.179533433468041,0.183858250910442,0.183168804513565,0.183967491084142,0.184729251426076,0.186466340132183,0.186318063615384,0.185871486425218,0.186773260989808,0.188251619454621,0.189884631215549,0.191759753510096,0.192690573151453,0.191695655716522,0.189545128602764,0.190467950273493,0.189898178893531,0.189571478371037,0.189486670574503,0.189191403343016,0.188040891735905,0.187960922222036,0.188408812042768,0.187465693457314,0.185404285371624,0.186958290251426,0.185176893514257,0.18471433949229,0.182697097202708,0.183868361233793,0.185355720080118,0.183969668729859,0.186570871492299,0.187114469351954,0.188510462027289,0.187230824468335,0.186348013485264,0.186680660256835,0.18490256681579,0.183370231272187,0.182374461362165,0.181679037518272,0.179565477478865,0.179603377825229,0.175953731796702,0.175265699599783,0.175422272247674,0.174366438644125,0.176313763153276,0.174945884628512,0.17587937372218,0.176362393534671,0.177608459782721,0.179062483804966,0.179823484524926,0.180592864657466,0.182077743438686,0.182972733734247,0.183259476731659,0.184967793225193,0.18391120742095,0.184185611400639,0.183104914992774,0.182838305927897,0.181389107082017,0.182288047687767,0.183752102909717,0.184182362103592,0.18320277602463,0.181358631941971,0.178253663865269,0.174937431876722,0.171864483220955,0.169256437239534,0.166622214019424,0.168884518114739,0.170565162517706,0.171197977063517,0.171777610057423,0.17424593215359,0.173887925024666,0.173055517791994,0.172359560353219,0.168372580592401,0.163784999527354,0.159736293761644,0.160060026572074,0.16352539372827,0.168819977775364,0.173126897727405,0.176268013915453,0.179896736619134,0.180284930266058,0.180793312353071,0.183088295102667,0.18140149012654,0.182338982454138,0.184093828686884,0.182762368584975,0.182181017647482,0.181711300267378,0.182919740501743,0.182505763250555,0.18127529302623,0.181237248220767,0.179370750092245,0.180736756858015,0.180172101272769,0.182330845439509,0.179270179265027,0.18066966214006,0.179127500307054,0.180841647354639,0.181277303465701,0.179463483002278,0.181829562054398,0.180180726973234,0.180767391174279,0.180297195725881,0.179454261699055,0.179238021973629,0.178653499594341,0.178042649770001,0.176295686992062,0.176799916031182,0.176515997831846,0.17188518558905,0.163299183637781,0.151052640757852,0.143201306666744,0.138711558266776,0.134805177017732,0.137356095148931,0.142478695675421,0.147009559262179,0.149499339096997,0.151203116864385,0.149658731841966,0.146550160292577,0.146786746816346,0.14795339137422,0.150229435062967,0.154916144460255,0.159902910636535,0.158271947760851,0.157214055702898,0.155002767180974,0.152414072501851,0.149179471091465,0.148727154746702,0.147930412381987,0.152518403481407,0.153010970651449,0.155280001304585,0.156414354270028,0.15817956237593,0.15866021308149,0.160126620784304,0.159955960551807,0.161355241330039,0.160399498001454,0.160715153446334,0.161468398784514,0.163278873706444,0.161474030863533,0.162513878955498,0.160758985462948,0.159897684186834,0.156606720455096,0.150366797097135,0.139894094029129,0.12887783454879,0.116627803095306,0.107029809003691,0.0999453559680322,0.099722066055641,0.104786791066477,0.112870140887401,0.119107334161868,0.122283995535554,0.122661585512476,0.117251725552856,0.11244097232667,0.110878542306583,0.109032146234171,0.110561023751205,0.109962417330546,0.111749993540667,0.11160349691506,0.112942591278131,0.114587143159483,0.116199924068018,0.122675645366832,0.127885763487338,0.135090743158985,0.139359165415348,0.144790661168728,0.145879620726397,0.143347829889939,0.145511740378049,0.145846285707105,0.147311664322101,0.147599652307774,0.151233774082691,0.152125514359787,0.153692467935272,0.155388079286986,0.156696246398199,0.158863868377516,0.158504666841986,0.161210672334899,0.160523327537675,0.161642872213884,0.163136365220472,0.162787232283898,0.163012738595023,0.161712464888322,0.162269534497273,0.161508652107459,0.160025206017114,0.159905123136106,0.160982018550235,0.160289358880906,0.160282433328348,0.160326924772126,0.160995544062418,0.15956283376577,0.159804144989616,0.158269588966623,0.154632637160414,0.143761686867982,0.119635633494585,0.0918259782915582,0.0683980002131396,0.0530767981675009,0.0458382381560504,0.0474200899466299,0.0556966425493765,0.0616959985727056,0.0700915078138596,0.0826218404490483,0.0988792599769222,0.111668551514367,0.126117927292419,0.136261778179567,0.142303477140586,0.147995817483969,0.149522325882931,0.152626625564369,0.152775130450714,0.153834564451054,0.154432610413669,0.154101631591528,0.153850071160889,0.155419822836849,0.154014303289021,0.153865073644786,0.153311970673711,0.154103679469957,0.152535418962762,0.15342113978567,0.153341737105029,0.153458809230773,0.154622493418699,0.153662289502879,0.151386846533366,0.151052545040777,0.150352743684864,0.151281013962981,0.148342084824548,0.147523135946922,0.145442475353403,0.142748072141318,0.142364262364683,0.139871422543451,0.138010443633763,0.136691919857647,0.13597660959745,0.136835077790431,0.136292767590653,0.139273673975131,0.137065251233554,0.138692345444383,0.136116306240439,0.135359759229647,0.134198916946272,0.136440649279913,0.136113206771404,0.134873200476008,0.135003511477454,0.133804664230049,0.131393978909085,0.131981493315999,0.130757733046419,0.131351476524053,0.130875785519313,0.131845024068691,0.13450066976043,0.134951233753303,0.136409627061228,0.136314045996991,0.133703883776748,0.1323101806367,0.129139481149185,0.127490453877132,0.124367641574254,0.120792906302597,0.115145538717475,0.108803947726743,0.102695766771062,0.0968625681779293,0.0915070187835795,0.0862647872592152,0.0853838051133319,0.0845225607928687,0.0849731718013623,0.0863354071959035,0.0910363634952292,0.0971684298706163,0.0994229318562876,0.100356792071315,0.0953584421150714,0.0932180773928238,0.0889172238193078,0.0936951701302152,0.100194713301474,0.106389692036623,0.107289228776453,0.105575406347487,0.103014439481602,0.100398926206303,0.0995171738962496,0.102177565541555,0.103156160705739,0.103921892222404,0.103800935746623,0.106027370393688,0.106260723769191,0.110258526072837,0.113287968697799,0.115813080929436,0.117011897113096,0.119547970896254,0.119337843480421,0.12107214910145,0.122321686635363,0.122722303926583,0.125346523735363,0.124819871529044,0.124890899850478,0.125180371869322,0.126840607208767,0.127140161821286,0.126848645129028,0.12754819570479,0.129126575014325,0.129667355792891,0.129076337962101,0.128027681257349,0.128029314512615,0.126208364548539,0.122996943090878,0.121557010674427,0.125087231808239,0.122830103419454,0.121131906817593,0.117149861187552,0.115173678616036,0.113121028699013,0.117980848368608,0.123944249345656,0.128092292297024,0.127287178921663,0.128450680945599,0.12758819696717,0.126625592645188,0.127218255994882,0.12695733209404,0.127644687717312,0.129751462377539,0.126749213219544,0.129204714119235,0.122896180048212,0.121126772020636,0.116076398484482,0.117188806183402,0.117243038069484,0.120935334954066,0.125612612234918,0.125687209346542,0.123630970278289,0.123958325326512,0.125828176717753,0.124383677234265,0.122761950474573,0.125484101258723,0.123646649919618,0.122556224488419,0.120692113443938,0.12445692027434,0.122768392527999,0.123718773901375,0.123318342016065,0.12210218488862,0.121325228469241,0.121241229386672,0.11903397367406,0.123101315037302,0.121262758566407,0.121287332821101,0.122782804650975,0.119866354140115,0.118937574021246,0.120215107587448,0.116964407790576,0.117910521653125,0.116890368789822,0.119699379912877,0.116786297641691,0.117542201294374,0.114992468969518,0.114538485080423,0.110093041349794,0.104774171931996,0.0972363327965672,0.0933754812849362,0.0834421564103456,0.080089766387388,0.0742501376116475,0.0722036918205192,0.0697824405548592,0.0685687268037668,0.0589411847719359,0.0613200352658509,0.0638502814538174,0.0632434627927701,0.067217164330931,0.0725325126763494,0.0826898444972395,0.0894049050700624,0.0854546943718935,0.0843487349350611,0.0732992352258796,0.0705571945119653,0.0606182083090278,0.0609772084062228,0.0598128622538974,0.0625757684682163,0.0645456241782285,0.0649247597223962,0.0645092736606291,0.0618153785818703,0.0567939353094079,0.0588411290591691,0.0581800889908677,0.0568636628075236,0.0573551208527548,0.0596478821231815,0.0586508219637223,0.0623910208051939,0.0727125774898272,0.0740944601024841,0.078606788596111,0.0773338589294503,0.0778852254925865,0.0752807458229229,0.0713345992325123,0.0697165807212908,0.0688643417900106,0.0678404220256118,0.0667908836937361,0.06665617738597,0.0613192116042394,0.0530832640774605,0.0428570917398213,0.0368767397013682,0.0328832327961432,0.0266893911542624,0.0231634341468075,0.0125994712654138,0.0142848457757156,0.00915452961665516,0.00766989642413633,0.00557482647845007,0.0103110283714564,0.0100690375136327,0.0101400455728079,0.00556407921160003,0.016895321412731,0.0225843601347192,0.0197177994196951,0.0204210901412076,0.0140170346535785,0.017936847289468,0.0148825089591778,0.0144531378811421,0.0165047599043238,0.00990197077177044,0.0169841420441685,0.00709559850548997,0.0162814695201328,0.012833254858079,0.0245394679939437,0.0184024105995498,0.0175592103974895,0.0154773776712097,0.0217998831593218,0.0195837260985637,0.0130125946758736,0.0244188822093269,0.0305909904073259,0.0215737594319233,0.0227164792537259,0.0215702039272359,0.0271938262518007,0.0234862259772951,0.0321540825493622,0.0267312788541942,0.02591055642829,0.0261746820696099,0.0386116756546221,0.0267006997430504,0.0371769512165194,0.0317450031944812,0.0432391934185055,0.0387034362229999,0.0400794771923692,0.0411907928227463,0.0423310632424189,0.0451293726547274,0.0592539282725411,0.0672424434374123,0.0671568695464754,0.0664755147633997,0.0693516563968637,0.0739006513486373,0.0685973308853111,0.0629928360427395,0.0670693281365648,0.0567167249172337,0.0558236430859846,0.0573460502376051,0.0526348538176229,0.056128731927426,0.0622665557273335,0.0649713132911431,0.0678360646775484,0.0630570324215148,0.0639744869810833,0.069652457424087,0.0769993443790532,0.0707929789433247,0.0823523508913569,0.0842118279194903,0.0779955392091935,0.0837448958756766,0.0850147089333533,0.080204627446274,0.0831328001516866,0.0905397453724064,0.0882913051024338,0.0916345591245807,0.0911041804182572,0.0953922959005841,0.0882372836738305,0.0957657394743961,0.0915784604903774,0.090894850157846,0.0920475438261596,0.0978101544506611,0.0960402281373448,0.0910522782759923,0.092874158019762,0.0930320382029274,0.0893304960377109,0.0990809775505523,0.0904925169842685,0.0894235740352549,0.0913151871844427,0.0967214024175453,0.0845640141542441,0.10047254367138,0.0913013130010253,0.0898233800572126,0.0766083929236669,0.0900290411274137,0.0869467933328726,0.0909629935755477,0.0953268811302938,0.0863289145114991,0.0854126496824662,0.0992590649094298,0.0969286685022651,0.086969579604733,0.0831681487943426,0.0972528740623169,0.0884041093509807
30/05/2021 15:47,0.00371551758758402,-0.000101854125120827,-0.00259406052035637,0.00209180286429876,-0.00483776940688574,0.00248485293431887,-0.00108002435544128,0.00324059572062248,-0.000827122334302211,-0.000568844413500265,-0.00037394742747485,0.00078308940279298,-0.000375804030857325,0.000362671615783453,-0.00498775496878461,0.00293094337062687,0.00404636393388176,0.00192931818747227,0.000116219624035291,0.00508630223628976,0.00290391978480645,0.00401851303991444,0.00472621792936995,0.00974219773916121,0.00339015581285492,0.013192793885126,0.0105258269371801,0.0117551237396517,0.0118625567557512,0.0140696866465816,0.0194958567023233,0.0180524390902498,0.01953724318761,0.0246252896905145,0.0257769740081772,0.0250367853619176,0.0298093473973397,0.0285736222339697,0.0321661541567156,0.0349113403484733,0.0346322085831888,0.0415956612963991,0.0419700618249382,0.0479736251983369,0.0484753355039307,0.0549537151054749,0.0567205691972693,0.0598054098485977,0.0628702523278505,0.061152218006936,0.0631484885558147,0.0629829180602436,0.0641103446758514,0.0621262342400629,0.0674575638040715,0.0627478812286223,0.0614970231296584,0.0618823343594045,0.0649219400978739,0.0603933117224394,0.0626680346770632,0.0629119179904082,0.0663623564843891,0.0676059794725154,0.0680389340834864,0.071443648788512,0.0743129495244712,0.0679030601467087,0.0690952843640239,0.0644800731101568,0.0681561951094533,0.0671819827967092,0.0676868579530284,0.066155655011889,0.0661260089108329,0.0674202318127261,0.070106186180455,0.0704060372962713,0.0741367943271525,0.0721380911120967,0.0712358849883454,0.075363088883618,0.0784193263080906,0.0789352796839582,0.0806929045966262,0.0789727669416251,0.0797115253673064,0.07099009156406,0.0698190556939626,0.0650346808045179,0.0688849300774083,0.0703480022317522,0.0710686916319206,0.0733228706286302,0.0757162568878,0.0765641380988773,0.0797664985824164,0.0792712007989749,0.0824924014108518,0.0887517898668624,0.0898419738331345,0.0901069138332972,0.0918588039359086,0.0923666416527853,0.0941716076715762,0.0946204964961243,0.094012081094467,0.0926570201182584,0.0922287657207814,0.0867431234031368,0.081307562208468,0.0793197366407395,0.076856867528214,0.0771978110888727,0.080574992118512,0.0854207889197734,0.0932337781246351,0.096124688078694,0.0989304074192586,0.093909208284011,0.0950112717240631,0.0907880294540869,0.0864101473969059,0.0767779258569888,0.0697931894013522,0.0681735677172168,0.0713782494487319,0.0746657259829298,0.0767251030248597,0.0811638172308529,0.0798065851989328,0.0795993134334422,0.0816107064303014,0.0860163160210134,0.0914544357834169,0.0980105998494522,0.102353297567149,0.097154942494707,0.0826091164788167,0.0671622787154118,0.0745712463756523,0.0816303567920939,0.0885798118865967,0.0820011447575648,0.0815366649366101,0.0882031913637557,0.105691967332209,0.119215218208695,0.133054945466225,0.137338483375717,0.141320665827073,0.143770814859165,0.143294611523556,0.145344145402373,0.144467640226381,0.142129713586501,0.139165579460157,0.137982594636985,0.137657041695491,0.137631880184987,0.141696914981265,0.145613024518362,0.139277679987057,0.138773533883632,0.142583269949996,0.148266927748576,0.148139136062904,0.149686257626485,0.149416823408429,0.150035180926661,0.146248874429878,0.151394799485422,0.150642285398064,0.14872617571291,0.145636918700091,0.145394706212782,0.147050959333551,0.146381457891524,0.148730165123102,0.151779901569993,0.144984434811837,0.144116507327372,0.143851902397759,0.146576532127799,0.144077593401684,0.144151942451235,0.141816488830675,0.138297451996296,0.137461711223815,0.137571283954102,0.128141240404216,0.117857585421988,0.113379829845986,0.124970261768072,0.137985767752412,0.144006472494634,0.144915079129234,0.140899605384166,0.143257105818779,0.152036318464116,0.155815744897517,0.156735061048005,0.150801040356332,0.145104728893008,0.146078857842969,0.150301861686281,0.153628990811366,0.158036211514682,0.163142063391675,0.16428856991689,0.165312075584152,0.165148472195393,0.165395919813524,0.160065778694299,0.160682449877983,0.16703057050928,0.169466022877481,0.171523878720845,0.172528767104712,0.17587874831284,0.179779872687149,0.183598396315089,0.178947539796095,0.17197251012657,0.167538976811469,0.170568455745495,0.173132650888877,0.17333781976742,0.175358197394449,0.178919258625876,0.178880414049053,0.17572466160407,0.174627649491099,0.172407065310347,0.175459910918474,0.178257718035033,0.179299783655796,0.181087772374246,0.178557240904033,0.178167722295686,0.172740973777841,0.173274268033636,0.174216489190572,0.170748222472611,0.171494022555174,0.172340002768715,0.17324498104961,0.171306969550531,0.169551962411391,0.168291553588223,0.172183945557893,0.175684616028768,0.17358589787434,0.172701854959061,0.175394832292943,0.174979671170304,0.171968358771217,0.169947705349552,0.17331143786371,0.174878978861621,0.176714877648338,0.175415491621489,0.178491964050508,0.176131961200546,0.178343132671451,0.177528442522159,0.177261172526509,0.173837262054191,0.172244055225219,0.167335362325286,0.154163172322698,0.145353251689286,0.153587558441156,0.160983976743965,0.164111607560535,0.167079931800579,0.171790490783858,0.172121672075416,0.16895422475402,0.162917790983222,0.165557779270306,0.167727365291751,0.170554791049355,0.169274643375911,0.171417557406378,0.168931084451535,0.172411503332868,0.168356260512185,0.164967473260533,0.165226881389344,0.167873120535507,0.162006433337654,0.157332418312263,0.158132529659505,0.160807884670045,0.158709556225906,0.156475987365564,0.157921992323971,0.164926968109699,0.164379690527941,0.163671874788457,0.160052778463527,0.159124142419228,0.162548446581794,0.164654118671243,0.162315138398587,0.164129546231489,0.165677053598878,0.162592353687669,0.1588142397459,0.157816301583519,0.158089559793836,0.157852332255635,0.154518423957223,0.142943600551183,0.140395312916923,0.144968089286824,0.146449492071806,0.155287643498954,0.155111231402778,0.15912745467494,0.15804671050818,0.156699674981597,0.155588814141758,0.158595179408793,0.162777462445352,0.15967776928712,0.156066709888967,0.147689985531621,0.146644652423012,0.1542394941144,0.159989109910861,0.161489375683765,0.160886699683492,0.161768677720264,0.160768913528183,0.156147441977485,0.152319339743318,0.155210743578508,0.157478274430578,0.160384811730053,0.160909286785064,0.157521006842264,0.156661583631055,0.159177004966234,0.156504354909989,0.154098167785759,0.149809207060261,0.14875527162608,0.149447060474313,0.153235667068805,0.15076535324307,0.153471401832089,0.153808050988275,0.153030380741192,0.153663049421904,0.155630372662557,0.152243529939643,0.15155501756131,0.152674320849908,0.153147030847855,0.153799211749428,0.152032892174301,0.152216416976891,0.152573689423471,0.150912873580108,0.151146549311022,0.152375121147099,0.153739810020999,0.151852086356982,0.150240561270952,0.147983785768677,0.150077915575855,0.148424843328766,0.145867601373562,0.148611717336818,0.148439734852256,0.148802381491916,0.148317301121907,0.148891563169596,0.147718542138924,0.146077335180074,0.1483024148362,0.14711467899956,0.145065606601699,0.146544643824916,0.14580334832049,0.145331618021086,0.144161317450386,0.141843884136659,0.141053652535798,0.138322256033897,0.138117541417756,0.140677348044763,0.140891923663799,0.142163471659588,0.140946412899661,0.141260712505882,0.13820673993819,0.139674011240726,0.138402674830901,0.138420220461292,0.13811628981237,0.139111201715458,0.141245724284077,0.141866026342282,0.142729195491052,0.145096889588201,0.145106201446712,0.145510302926226,0.146267734281271,0.145176281438079,0.142828098131976,0.143087570042283,0.139515258765041,0.136349038029447,0.129474367669067,0.124452993386464,0.123122460681763,0.122471260562606,0.124551489700669,0.126103001359948,0.127873009790596,0.129024012310622,0.126969897390614,0.128234871484683,0.129697931341163,0.129273302733446,0.132725938780858,0.132570012611177,0.132435625864995,0.133421692482306,0.133349083691094,0.13410853398446,0.134256365098716,0.135369622352187,0.134833179363817,0.136145160166251,0.137701790380802,0.138400560856082,0.139170357557275,0.137948168723898,0.138638253105965,0.136846975178222,0.138181223385642,0.136378597482341,0.137080040068973,0.13516091690403,0.135506139270134,0.135666257726036,0.134686545826477,0.134125800276472,0.134263730205951,0.135267289056785,0.133178117515554,0.132081275712795,0.132076026479061,0.13311111323602,0.134089474267321,0.134672720501142,0.13686885619125,0.136386896685143,0.136038304647535,0.13416962242848,0.135199918809116,0.133780125217077,0.132278028222784,0.130834862784743,0.129891253539713,0.130508416041855,0.129064112266543,0.128598703520248,0.125379897579842,0.125344594538703,0.125998673750468,0.124909985153204,0.125996264622793,0.127180617630021,0.128401404804413,0.127077100857124,0.127673482366512,0.127868153157655,0.131630418286752,0.130666752423823,0.13147794049348,0.132602838704137,0.133223605920998,0.133139994902718,0.134443376785638,0.131308626215458,0.132678647378406,0.130127107753437,0.131458837144043,0.131148610754818,0.13153762027348,0.12939385561625,0.129619224973727,0.128707801464219,0.125104830595193,0.12364142977643,0.122704677529182,0.120771460419151,0.12127161729459,0.121071476191055,0.121913693956859,0.12348854759668,0.125435909540599,0.126234860927166,0.124015787332092,0.123848177529805,0.121792496762905,0.11722712411935,0.115754755550955,0.115792816205575,0.118424531610887,0.120611745119307,0.124329355949665,0.127677211338018,0.129314589715987,0.131572266893927,0.129365070356716,0.132471431208899,0.131976640713511,0.133115210574405,0.132099834651361,0.131996171141926,0.134249393553539,0.131566833506792,0.131265385835291,0.131223934983091,0.13123942487267,0.13119544247557,0.129550049716901,0.130018833151661,0.131203504543772,0.131130865999246,0.130000570793346,0.130613870529238,0.130706722185182,0.130592452575919,0.130436833083627,0.129608238394749,0.132776814818465,0.130725977495146,0.12905886565715,0.129601461156524,0.130387626243656,0.129343816650153,0.129010057563342,0.129258762806977,0.128246486836068,0.127294856015811,0.126011145423304,0.124223929588072,0.118542518428996,0.108866906197883,0.101790550723749,0.0981182057039658,0.0972609301625512,0.0992687901789631,0.104056048232569,0.105290682918143,0.107228547666036,0.107825933520148,0.107906371111371,0.106861250408645,0.107455508459556,0.105065130494293,0.10968369866766,0.112430091229359,0.113656697198937,0.114716796960258,0.112834921529144,0.110711631477492,0.109650102152244,0.10810345760168,0.106264481152906,0.106964592228252,0.110037108371792,0.110270181093169,0.109980044472769,0.112837914111015,0.113800160275387,0.114343806595702,0.114683193883737,0.115533985502671,0.115529458050809,0.116808716766149,0.115962252733914,0.116519742635438,0.1165257353169,0.118533019836391,0.116102585483862,0.116306355282129,0.113725721509048,0.114092077342103,0.109760362781685,0.101100471318282,0.0909120705915264,0.0839224480593671,0.076330323432324,0.0706601959558134,0.0703669663933677,0.0748280098923342,0.0789374564514307,0.086849124232224,0.0863949487979479,0.0878395077830445,0.083961538814016,0.0804759403656966,0.0770043963174396,0.079177928075744,0.0785612368920777,0.079037730224108,0.0805880841785405,0.0803271483463754,0.0799896937074498,0.0814387427976467,0.0837068946854606,0.086969002000818,0.0914049436803169,0.0973697906484181,0.10073954593803,0.1032807004446,0.104669528498765,0.106388364773361,0.105841779600683,0.105357654506519,0.107911966682362,0.107885532508379,0.108556024827274,0.111550120276979,0.110993398806612,0.111929903709601,0.112695815838901,0.115061651450865,0.116786674396302,0.117525345844966,0.117690832433313,0.118970398375358,0.118435704256843,0.118716358568404,0.118172189662864,0.117695125790094,0.118476876862426,0.117645797635689,0.117447604565187,0.116659687057148,0.116676407186388,0.115914667306693,0.117784154051675,0.116280696474658,0.117226977042447,0.117587621885632,0.116102948529366,0.114563442843504,0.113633498680884,0.104971702026281,0.0874587028185678,0.0673604090725928,0.049162152727288,0.0370872924306683,0.0316578450086664,0.032568597901081,0.0393498080277434,0.0427085961137133,0.0495677450729299,0.0594531109199849,0.0699945759242062,0.081008453743732,0.0903965662392557,0.0978243573822087,0.104113172273527,0.106336667654981,0.110167952613649,0.110536707532552,0.110860836764484,0.1121281905097,0.113484520181412,0.112486437721181,0.112299683352011,0.113313158528898,0.113729469206966,0.112124903299101,0.1129354540051,0.112209581884915,0.112520291508065,0.111896501224306,0.111095949635871,0.112616806783269,0.11201712536121,0.112101930240549,0.110649891851962,0.111802287311909,0.110411140106516,0.109892384411267,0.108658086381081,0.107632270826554,0.105942986141454,0.103774626436826,0.102485417543283,0.0991837046380759,0.100080771002124,0.0999743889693943,0.0989577712030103,0.0989712207523789,0.0996552178005908,0.0998926099458159,0.101577688593345,0.100585292797581,0.0989218691649812,0.0984589630140252,0.0977159068307833,0.0987024479024649,0.0987347311966661,0.0983962941264564,0.0975560301150493,0.0968977803127332,0.0959336565777137,0.0955188977397626,0.095601680337586,0.0951436313604833,0.0953530473179854,0.0954059496797757,0.0979675078143016,0.0980425630141279,0.0989313385962753,0.0991044693327621,0.098627550539943,0.0956717796670155,0.09404362673505,0.0927285880779206,0.0906307975157741,0.0875133747785003,0.0835287365441893,0.0786298569357243,0.0744491266217853,0.0687922564267269,0.0658320882684002,0.0610366942487145,0.0601181819744912,0.0606890301090981,0.0613106399493294,0.0633795358206838,0.0653744112032499,0.0683138194481017,0.0724982971625479,0.0725182243624452,0.0698505793649912,0.0635871789879601,0.0653002263857047,0.0670693890362006,0.0717679774128253,0.0767680239598167,0.0778975063202513,0.0744509726635408,0.0745111562026006,0.0724505546876528,0.0719495929606619,0.0723456260239276,0.074434727845037,0.0746210089501402,0.0749717534119191,0.0766824399370134,0.0765046967475195,0.0793602946482219,0.0797205338073925,0.0835901971032758,0.0842006190869516,0.0859320321676246,0.0871112689545779,0.0879249676623837,0.0904235827196134,0.0901556821176659,0.0908166070977504,0.0896540953687222,0.0925147037585601,0.0919315351926817,0.09067845185504,0.0917467991199482,0.0928461760661902,0.0928169958614356,0.0945055937639373,0.0931619718068611,0.0949430847900389,0.0928957683990534,0.092075584493223,0.0896008822291589,0.0921886915532326,0.0876334909840878,0.0897625603728879,0.0906385883657134,0.0877644006915069,0.0846529080774628,0.0831884034619424,0.0833346634113731,0.0861677774678273,0.0897631110101288,0.0919275219625474,0.0937037475520778,0.0927809522700966,0.093258491950684,0.092627155067112,0.0937201519448458,0.0936371169725789,0.0930935699409392,0.093928754721769,0.0932619615463914,0.0951522995124975,0.0921370211707649,0.0889246174525186,0.0843080658713247,0.0850080493844677,0.086002077500439,0.0885175657598236,0.0893800967777472,0.089271459409865,0.0922006175627145,0.0919338190195115,0.0902533900319124,0.0917041428816769,0.0903696697893158,0.0893859046781782,0.0904538536787122,0.0918099385292866,0.0901551809641506,0.089093512369497,0.0904921371510407,0.0879665532371614,0.0896506260518008,0.0889889625338661,0.0887129407012348,0.0868647507642319,0.0875025618339629,0.0877715672333587,0.0898510614668291,0.0874788124757598,0.0878979385050452,0.0864545212615407,0.0874547877603107,0.0861858924682006,0.0879438797931066,0.0828980115192578,0.0858798691532225,0.0842333409774335,0.0838156264368131,0.0864748537040915,0.0838848341353845,0.0815780083211455,0.0800680247092585,0.0749363819406234,0.0735826224034498,0.0686382046700888,0.0630382467425823,0.0556898747342658,0.0541666908588213,0.050761723703342,0.0489469024631538,0.0459767963300403,0.0437063138429634,0.0455612726667519,0.043899264454744,0.0457837255862615,0.049122718121004,0.0504039824987585,0.0569113246039064,0.0601392777291629,0.0640944748206327,0.058415287026491,0.0540988940244944,0.0492476933604398,0.0447477078286085,0.0446647004174793,0.0437334039709536,0.0423858631532836,0.0445035541585512,0.0482972107115512,0.0488737157975936,0.0418760434981978,0.0418589152597802,0.0401630752715078,0.0406494740766023,0.0392202663069246,0.0385710868084515,0.0404660250830351,0.0429795061646347,0.0461371821599322,0.0484811032859911,0.0567851404267325,0.0574459963890452,0.0557606956111611,0.0546220391321245,0.0547382738033141,0.0507133187893936,0.0490644246854431,0.0464625871387878,0.051807744324366,0.0500366950053625,0.0487629739046344,0.0441065660793422,0.0359626594510219,0.0312344970201031,0.0230115968686538,0.0218164589556188,0.0183503641229479,0.0181076178009734,0.00988315136689268,0.00819625078033005,0.00599856348577682,0.00921092171511362,0.00586989088837895,0.00713181301649261,0.00632899105863155,0.00873549058020676,0.00523612081181411,0.0138033900524223,0.0192112763846596,0.0185324721462521,0.0224465452619502,0.0136820613171164,0.0193228039450788,0.01465275532928,0.00587340560312337,0.0144982071013341,0.0100129287630853,0.0140069230735931,0.00921659281397499,0.0159832558232572,0.0158979937799176,0.0186210606686035,0.00874710327279827,0.00906597137748327,0.0149540363809209,0.013992509937917,0.0116792834951836,0.014274203169873,0.00952804848212038,0.0135026774796901,0.0190930444693663,0.0130647777419344,0.016390749039423,0.0139399125903354,0.022208201205745,0.0236885019492054,0.0258696487256259,0.0216510161620903,0.0232763353807035,0.0232573477778286,0.0263744607033959,0.0211371000503477,0.0257231391854195,0.0297588937967258,0.0318237456022631,0.0273367332202919,0.0289339046765921,0.0260352750968596,0.0314153473369089,0.0419474981673973,0.0427221997448836,0.0485523121865907,0.0491965263562523,0.0469719463488566,0.0489194349484005,0.0515516198405609,0.0480783704160241,0.0397072156759481,0.0419022166250722,0.0397231524643768,0.0435191289435367,0.0369547443391722,0.0468081274833203,0.0440917863701799,0.0466202385089737,0.044594558563806,0.043822151898981,0.0524082013714669,0.0517748899187034,0.0513488568265011,0.0522835834546171,0.0552384064730508,0.0511292389415719,0.0602855030850555,0.0591300258424659,0.0559595248300248,0.0679964680723084,0.060654859221422,0.0603667013739038,0.067229448409115,0.062584839043159,0.0662542154804171,0.0644452373646106,0.0729350200310079,0.0607306200963941,0.0709266494166009,0.0674135782209773,0.0614172902992387,0.0586847522570545,0.0709944111908004,0.07453059929727,0.0571137298217335,0.0674305757251129,0.0718476711278824,0.0657248949919303,0.0614552915047486,0.0721889380691988,0.0639555261733262,0.061947083495337,0.0679426899707741,0.0602048303243696,0.0595330381040061,0.0638997058252297,0.0585698277893973,0.0621680664018922,0.0687793330058884,0.0696674941456197,0.0665772023388162,0.0670207762456949,0.0637794069306782,0.0758102127783334,0.0695961403552608,0.0646126927995452,0.0732673599008432,0.0666616940735131,0.0637871843476673
30/05/2021 15:53,-0.00267033698951808,-0.0019520194139987,0.000124025094657826,-0.00420135362402112,0.00334063172637249,-0.00450641561165847,0.000432416662143802,0.000853788933441963,-0.00101824365485462,0.00377421959941238,-0.00414617652401908,0.000270288918833929,-0.00479791543211249,0.0043623761387856,0.00375594983319592,0.000216818729331591,0.00156374003464015,0.000841123706648529,0.00235101823524162,0.00217920545279461,0.0027252709183369,0.00237664951578444,0.00296289003343118,0.00417551845764297,0.00552438900232044,0.00821967996843837,0.00552097448759904,0.00831927316936706,0.0115733706033457,0.0110242383992333,0.0143021266723957,0.0165857391720476,0.0147174749545501,0.0172617010405292,0.0183796210751503,0.0219596907526822,0.0212002230876084,0.0244130118854911,0.0280111993564056,0.0248907205832622,0.0272783614135544,0.0308510273495818,0.0321993203455452,0.0376036294724858,0.0400092960565123,0.0439159756875288,0.0416171443914639,0.0484630358787036,0.0501083527494471,0.0526465982903439,0.0475178637084736,0.0507971720492965,0.0485966997650107,0.0480315389476452,0.0494828900887185,0.0488562924986778,0.0496464847638714,0.0522029553616168,0.0472667857382521,0.0489108413742894,0.0488816194480378,0.0495853061231313,0.0525608723441284,0.048793010488089,0.0553187971327784,0.0549167352597121,0.0574247176244021,0.0570580854014359,0.05276122870785,0.0542122041456642,0.0534911681771508,0.0568144107349389,0.0518804375040621,0.0521215998761925,0.0496844797101537,0.0505309083704492,0.0545581219109764,0.0555407091702929,0.0538502990231336,0.0554452540826531,0.0559080142968161,0.0556511894932914,0.0573132055718985,0.0620083983385793,0.0626007484762497,0.065056070732038,0.0589081403346504,0.0557969776855689,0.053129927866395,0.0540778784986679,0.0526972109624144,0.0541243338274457,0.0539709286564887,0.0568856101361345,0.0559374766022655,0.0616961319855201,0.0614786477969807,0.0624087907912519,0.0649677425680523,0.0680391987857768,0.0698356726905027,0.0713135493212676,0.0726004047995605,0.0707186103533391,0.0734398841472051,0.0743072601497452,0.0719686531653175,0.0752056300979735,0.0690036321659764,0.0692780593898829,0.0618671699434013,0.0629852730607119,0.0602971420408367,0.0609869761834071,0.0647984646234505,0.0646471017887154,0.0727896454802392,0.0746052328353911,0.0793329580529261,0.0729239291702176,0.0753552414414581,0.0707783776855085,0.0669068110088498,0.062361372778021,0.0540128515122483,0.0502260958500432,0.0532016131841691,0.0609790644068766,0.0589862351648251,0.0610076469493967,0.065031875180173,0.0634806338217486,0.0637839739218775,0.0693054299238641,0.0722687223674813,0.07695219107452,0.0803314364548445,0.0730445723363054,0.0640275094446843,0.0545662698319845,0.05749473573533,0.0636795288483478,0.0700174591509587,0.0650520960817026,0.0633211056350622,0.0686220318074615,0.0809250486298738,0.094667578078215,0.102486857619071,0.10650533730533,0.110816418934725,0.111669625300483,0.1136039180867,0.111920266260769,0.110886449762448,0.109824548064539,0.11014454413219,0.107902345532551,0.108175233880354,0.108075628936608,0.110103029426834,0.11203632165825,0.109591621918468,0.106288795756221,0.112062418402771,0.11629636620078,0.116614005999667,0.11554946212722,0.117622432618119,0.114372470201196,0.11733133718813,0.117636374099263,0.11722657108064,0.11623142444822,0.115602021627997,0.114521940308975,0.115561948994115,0.113074985358513,0.118799960607086,0.116192070443489,0.116437342175727,0.112433422287445,0.111439520752856,0.114097691769201,0.113850811662859,0.110933202387492,0.113211008736717,0.108299253883989,0.110099164648783,0.105973799826261,0.100589137272353,0.0909336417769677,0.0870705922645683,0.0976793292990904,0.10722015231806,0.112460787013668,0.112420061059692,0.109256366472199,0.112882359542444,0.118458079812458,0.122260018982692,0.121144474721818,0.118153820304302,0.113157968208911,0.115309938809288,0.117322371790835,0.119812006709302,0.122651620306001,0.127105964604316,0.128875774528007,0.130234027802299,0.13002696809722,0.129779072557939,0.125427034955922,0.126095777697993,0.129489022800186,0.132343973443168,0.13501352853254,0.134358282463291,0.138666810860381,0.139955118929625,0.142510662878378,0.140297556206235,0.134698568464475,0.132637727056032,0.133891357520112,0.134991485593169,0.134474099517691,0.1379669801458,0.139508209725915,0.139371308400795,0.138510694082189,0.136662874931002,0.135300203543791,0.13669405824027,0.138659384449978,0.141072586157596,0.140863475766623,0.140676220812544,0.138154306613504,0.137558204155428,0.135794193757256,0.136227996848443,0.133870898243165,0.133888121433965,0.135829334825291,0.134834987564011,0.135611331471817,0.134430839256563,0.131913142287938,0.135899657967166,0.1381485268459,0.137252062352863,0.135301014996699,0.137917061254691,0.137819302500256,0.134206485171308,0.133634542934873,0.136435558544125,0.138008055473876,0.137283045615106,0.138218359914622,0.139506866904093,0.138141504564279,0.139592979315665,0.139925759173884,0.138799854445596,0.137281228620079,0.134490403885487,0.132416682099056,0.118821222939346,0.115474509158816,0.120654646554967,0.1268270290065,0.128545836397636,0.129589479447965,0.133199259067137,0.134445316406759,0.131959299718634,0.127465588659651,0.130885485740457,0.131938536926742,0.133639695774841,0.136010636764935,0.134583379510519,0.133777868844737,0.13582408042953,0.133621517834857,0.128654330999634,0.12981408434535,0.13011445626831,0.126166588439707,0.12552873282657,0.12542287021087,0.124889519381078,0.126022655085304,0.122305558342359,0.123695643935179,0.12849460176661,0.129915746382219,0.12771184429632,0.125003337797891,0.124824657492768,0.126679414160622,0.12671653704682,0.12806176325002,0.128697262813126,0.129386819670405,0.127191364806772,0.125276590600966,0.124354403873638,0.122789313772657,0.125155075155384,0.120732773997652,0.114371131120883,0.110779558212252,0.112789751999896,0.115514978197412,0.119449311381094,0.123265743033059,0.120819153304021,0.124223594167909,0.122487700632532,0.122506986667467,0.126232888442784,0.125815417801273,0.125852130854477,0.12246339646183,0.115245303828652,0.116811501979319,0.120270003294178,0.123861411077218,0.126078484129333,0.124607285619178,0.126792186223695,0.125518647245947,0.122493314148748,0.11851701807735,0.122144224969303,0.123084518138974,0.125756844898625,0.126871142646965,0.124009381873757,0.121183564347331,0.124111597511178,0.12428105158247,0.120431306819794,0.116924713177807,0.116898811205233,0.11655973156877,0.120090779667892,0.119502179787203,0.118208280621156,0.121205934470772,0.121095810690262,0.120452822445571,0.119350108868211,0.119657131840614,0.119071970311703,0.117734485452417,0.120627293212367,0.12139198439483,0.120143638282082,0.119652684802831,0.121730546544131,0.118981186666726,0.118828373598163,0.118932049663813,0.120038030522708,0.119690909014167,0.116854143595914,0.11622424805343,0.116248083148655,0.116321001676245,0.113865089135927,0.116046362109931,0.116479092614831,0.11768127864519,0.116947544899224,0.116120999964447,0.116574720076835,0.115961064677703,0.115955386277542,0.114766270763451,0.114060596752659,0.114340064146073,0.113888368511641,0.113494797061355,0.112151143610472,0.110926136595583,0.110022486070146,0.108080504894548,0.108453017585054,0.108479128741893,0.108772211213694,0.111083863284842,0.110527616589206,0.10895519969923,0.109021194596929,0.107668641247683,0.108550243320704,0.107084433943888,0.107498796329806,0.107449473568223,0.109655233613907,0.109881741439911,0.111615654448661,0.113966825433995,0.113884309844665,0.112866155967691,0.114008648993517,0.113328522608641,0.111753143760949,0.110653299855899,0.109506188315676,0.105345632462728,0.101333788666813,0.0966495772633619,0.0954175680738439,0.0942825275071857,0.098263965067277,0.0993676488915041,0.100358692718123,0.100427246189133,0.09921928341018,0.0998719119677499,0.10019962298243,0.100375653702747,0.101613336512971,0.103790392244886,0.103755471667579,0.103600490938945,0.105479085375945,0.103843377793926,0.103378982405459,0.104006284857199,0.106221976608923,0.108089510237231,0.10746549681419,0.108708007953642,0.107326053604279,0.107859410038247,0.107609670949891,0.107494587946156,0.107332291490159,0.108712439488843,0.106027717189339,0.107146066406204,0.10657915199601,0.107583518851341,0.105277464989343,0.105902139164828,0.105411269032541,0.103062250490642,0.104873536522421,0.1038988995349,0.103512685322448,0.103773687256718,0.105055523228573,0.105524540805932,0.106260668753938,0.10652006552869,0.106569680449394,0.105314134701276,0.105791968463527,0.104520445315985,0.10195471331888,0.10153313195063,0.101021222330236,0.101400295987477,0.101351337896447,0.0996970244082879,0.0978151651322094,0.0977577174044617,0.0984298193700408,0.0979504876540489,0.0991276358863455,0.0976270491160936,0.0991491056465488,0.100804425317513,0.1004839758284,0.102138897028454,0.103223612290622,0.102498117247103,0.101563175576601,0.103260412571224,0.102743581281901,0.104555428191459,0.104806360714153,0.104742741891416,0.102594245805174,0.10355539973276,0.101236072124681,0.103818537786126,0.103553464240726,0.103453800866394,0.102062040328107,0.100775377983547,0.0985254013235981,0.0965929509501813,0.0945113136733597,0.0935471560174825,0.0935586712655015,0.0966130967007017,0.0957649527470661,0.0967101564301598,0.098141103002831,0.0994425736451553,0.0988464826091967,0.096810173299807,0.0960294769663042,0.0920551066902154,0.0896753911290544,0.0903341897859136,0.0914971561716753,0.0939818604750441,0.09852122154984,0.10002421848012,0.102963407384615,0.102564967723191,0.104284282309795,0.102926331598048,0.102866938107714,0.104020339927681,0.10270237653863,0.104775978322579,0.102782910102113,0.103194522479065,0.104286874186779,0.103213471309245,0.102259746967227,0.10279346432807,0.102892135839565,0.10107394491937,0.103060666070501,0.101248662778328,0.103545928159921,0.102677084041543,0.102690610746423,0.103126555954906,0.103426074580223,0.10233614538274,0.102249419209224,0.103207936429605,0.102112156256893,0.101687646022532,0.101929171810445,0.101993569072902,0.10080230294637,0.102537337060407,0.101834199772999,0.100123282695166,0.0999635458547962,0.0968245563093048,0.0933101969818287,0.0836546829327531,0.082828081928458,0.0776754749741655,0.0766570696613418,0.0782875663414255,0.0817158707568273,0.082404943117369,0.0848445934794939,0.0842890407064656,0.084344191083628,0.0830657374736167,0.083375721119166,0.0817262992156477,0.0845727131317822,0.0878464710141254,0.0905388194041481,0.0876730986916105,0.0902162773557842,0.0870688993374161,0.0856856460870803,0.0844798013836226,0.0836273475116491,0.0846379076284749,0.0866795810871326,0.0862697544921833,0.0885173951685257,0.0881451205394606,0.0889924625878375,0.0890940388305756,0.0899178368641,0.0910410187625453,0.0931829835684644,0.0925113502366542,0.0924722896683469,0.0932327444964981,0.0915579245321881,0.0929961960567146,0.092690046488959,0.0900275871358117,0.09009481122605,0.0886334316163718,0.084827162994661,0.0802366463155512,0.0726136004455192,0.0655079029657426,0.0582980543889302,0.0557830775375436,0.0548005685840548,0.058301930023021,0.0628948158576259,0.0662624213146578,0.0685038865821128,0.0689845366612144,0.0670050168124227,0.0634952615710242,0.0611815747003298,0.0608137590290086,0.0604788060390467,0.062460203448629,0.0636554095326384,0.0633163637476352,0.0632441057807558,0.0654148074960887,0.0658245511329882,0.0677940985444248,0.0722540138827083,0.0765289350380476,0.0798793553151676,0.0818028140480412,0.0829828637748503,0.0814443927067164,0.0836061598470904,0.084260255506678,0.0844969062541222,0.08493586249045,0.0850951460178264,0.0882367608248558,0.0873614394507398,0.0888723315788731,0.0901147444781731,0.0926517475269043,0.0906585303575013,0.0927192134623694,0.0927229369815778,0.0932591820354327,0.0936072938133264,0.0935096155539323,0.09340566961033,0.0937776542203442,0.0933818925154372,0.0922009930144514,0.0929128529397731,0.0933712455327282,0.0917751743915271,0.09292031455202,0.0925999162776963,0.0926153407153203,0.09188557101582,0.0915667367292918,0.0922059033143042,0.0915643963264413,0.0897874370815144,0.0822599823797456,0.0704103464203565,0.0513312202159399,0.0378632737324364,0.0290735669941688,0.0247328516511584,0.0262399586467657,0.0294337603359402,0.0341103347467723,0.0372989780277424,0.0457621729613735,0.0535737446464987,0.064118197681393,0.0718793606038161,0.0776643845641256,0.0822944220583093,0.0852008445169933,0.0879597370961026,0.0870188114831229,0.0883594555700252,0.0887493152987352,0.0893606804205355,0.0901143931783983,0.0877223684898588,0.0887553779693266,0.0891074711215552,0.0879908363681659,0.090547656382061,0.0893305619070792,0.0875303625499982,0.0887014663642515,0.0875525036204039,0.0885377569791184,0.0876534329023683,0.0883321931621111,0.0874393587314688,0.0864995328905522,0.0871298230260432,0.0870159959743807,0.0858992831025259,0.0850729268631462,0.0838226657109659,0.0825560578730632,0.0810353250528397,0.0802250387465594,0.0783482121413322,0.0788297197690098,0.0775328628808727,0.0786571967948,0.0792172968748137,0.078960557031363,0.0794288242503501,0.0787057211142432,0.0782336053977461,0.0783827986730906,0.0772931859601948,0.078784590855434,0.0776977060382696,0.0788502894355601,0.0777652267886458,0.0759723990120192,0.0750074700870397,0.0754972104386573,0.074774768104901,0.0752071904742852,0.0746595036697653,0.0756062990777377,0.0764190858209901,0.0776340597389588,0.0778924355784064,0.0796424975346692,0.0773045407677203,0.0767517955902123,0.074258981059293,0.072466625224115,0.0705616475479412,0.0690234043971408,0.0666214849162644,0.0638042756708634,0.0576322909965293,0.0538209746206125,0.0503493812492816,0.0499094351796118,0.0475753396356784,0.0473744417024677,0.0482251190061725,0.0491812759133366,0.051427817600077,0.0546814703598922,0.0572405135688776,0.0571569832852286,0.0536788490850035,0.050410621267917,0.0509791541977569,0.0509318360777978,0.0582080818950973,0.0630956470018654,0.0619611396693982,0.0594467378485919,0.0574727429144906,0.0572043570774829,0.0577657893262597,0.058089034322732,0.0574572725416608,0.0591876830451507,0.0593631264020403,0.0596138599200709,0.0600944851224285,0.0621304708470741,0.0647580669810262,0.063771116096369,0.0669414890474677,0.067694902258432,0.0684283516131436,0.068578325252229,0.0714941418413936,0.0705346959220668,0.0723078344336391,0.0722041726291105,0.0729664694461026,0.0719921078822362,0.0730327144798038,0.0710382423818783,0.0737563700693842,0.0744210896564635,0.0775589743596384,0.0766960088780884,0.075416739884647,0.073951018777989,0.073305903463365,0.071551461714298,0.0713673644807342,0.0697019604619008,0.0719656678511631,0.0709149161580798,0.0692729328813904,0.067303274651465,0.065232622234803,0.0642390671193804,0.0685761376708093,0.0688572982749999,0.0728326974042786,0.0716622257554638,0.0751725035517337,0.07184799476932,0.0739555987156614,0.0746325106229761,0.0744670398968293,0.0726305082806738,0.0746872993135337,0.0739124808861684,0.0738213123162458,0.0730207935077189,0.0707656881227852,0.0691093297354967,0.0670283779717738,0.0684048012040789,0.0707665345133522,0.0717071374749591,0.0737670599914116,0.0709941971894112,0.0727685912807855,0.0716669335230311,0.0715860777582392,0.0716573974845244,0.0735327047690761,0.0697882926903826,0.0701932262478415,0.071140423739549,0.0696087696587271,0.0692171617414578,0.0710087081703744,0.0687018516657908,0.0700007882573527,0.0710189406333695,0.0702114531778077,0.0673548810971666,0.0686028204209808,0.0694709887476289,0.0718520416641936,0.0701652970953787,0.0682705917769805,0.0695847207410035,0.0689834307932622,0.0675342918934337,0.0682064408029476,0.0682869933378311,0.0683772816219064,0.0685689684124491,0.0656135338518967,0.0656735272657683,0.066360849444648,0.0639787960620811,0.0582487829177981,0.0569944259359138,0.0547745531338024,0.0483557626084698,0.0434448454725701,0.0430235063033174,0.0393297706880064,0.0382888104952361,0.036482556904467,0.0346600636863831,0.034412499123499,0.0373917927525561,0.0365658644321972,0.0386250485129005,0.0413392628747892,0.0472688285938084,0.0491107161363501,0.0493161970388898,0.0472283826184972,0.0407512308305752,0.0382792354723049,0.0355618678659421,0.0300745867538032,0.0331541065305569,0.0319826307257607,0.0362028344377484,0.0335513287405467,0.0360542799007282,0.0317397279127636,0.0304131836472906,0.0321243321143065,0.0326774433921319,0.0332455450697366,0.0306357878997201,0.0300029896342933,0.0334841405136408,0.0322690054570225,0.0419377168467979,0.043129482836115,0.0458007034937876,0.0424548104075708,0.0448209826773155,0.0417399184018431,0.0410001831993271,0.0388494093605785,0.0405487806400384,0.0380713298733867,0.0387912270074276,0.035919980527186,0.0366376054866223,0.0307083858825083,0.02277714559561,0.021028242905387,0.0158295025185362,0.0143349179376151,0.00812272361332402,0.00345248029189457,0.00647636241936087,0.00677237055070382,0.00728206939342513,0.00329964500107271,0.00479597291702746,0.00675353312887674,0.00613183939123929,0.00188532894781848,0.00770172938852761,0.0115893483571123,0.0138842684088366,0.00722948517943345,0.0106289341362208,0.0168246578770732,0.00943202095003217,0.00519963744535732,0.00371800468300767,0.00662779238727604,0.0130521946427304,0.00906510372118422,0.00924064652109203,0.00548742775096303,0.00864423229291616,0.01156298741679,0.0120926500521435,0.00728303713256979,0.00626962649880235,0.00619958283844638,0.00817460143821709,0.00970639297022413,0.0091170950693281,0.015184907571181,0.0123223858903108,0.0135687780172859,0.010782905520205,0.0207130515956014,0.0193697534538062,0.0180926218103054,0.0114431631786236,0.0138639629754994,0.0159368288134486,0.0190345540885151,0.0201013646424554,0.0237910970055761,0.0252231034406615,0.0230750295335575,0.0208569823757041,0.0150337227923551,0.0221687089158805,0.02495548746993,0.0310760324299334,0.0402696702232887,0.0343817184060456,0.033942836978573,0.0401824378741807,0.0365899364968558,0.0316165407888999,0.0295320462614712,0.0338224283158112,0.0311102606278375,0.0267563201887501,0.0295930070963531,0.0275261733127724,0.0361272556138314,0.0301486426916418,0.0388051893838743,0.0345101097022678,0.0410978216289511,0.0316655694846139,0.0401474810759824,0.0427765909507507,0.0450558216080102,0.042372125815185,0.0460917616094832,0.0401522499016729,0.0461611239811694,0.0438208470408924,0.0514344676331705,0.0435532399247927,0.0514794904811918,0.0468633670309888,0.0494709212172922,0.0517701328212059,0.054401042692712,0.0509390302103088,0.0570320027992058,0.0428220921129695,0.0513281836644825,0.0462505465565845,0.0474813513299236,0.0541240384166655,0.0528734586240961,0.054269957032237,0.0549099482252649,0.0518821415116487,0.0528679063729321,0.0476649074355488,0.0584866942842654,0.0466476386528702,0.0534256476738453,0.0517788801959364,0.0527241525629633,0.0511880764363967,0.044824305049576,0.0450471870111803,0.0415911533769387,0.047538364597848,0.0465832657071805,0.0424023492129605,0.0571309688256148,0.0517738320135068,0.0585409759263386,0.0577451504612116,0.0552783356133934,0.0510050607139176,0.0436697018196696,0.0489188809026063
30/05/2021 15:59,-0.00579798352738083,-0.00329759979401794,0.00599066255166414,0.00139995672620923,-0.00337437612676777,-0.00226521112163287,-0.00157318483441766,-0.000574229962153879,-0.00396803681861025,-6.12440813258246e-05,-0.000699534505778448,-0.00415080361800124,-0.000807790247729721,0.000983507182372299,0.00057418406291432,-0.000673459352194198,0.00141464342883922,0.00126410959455846,0.00112521806244045,0.00236911679067214,0.00167124559379497,0.00145214822673168,0.00398585955115628,0.00301225314117673,0.00545424708492141,0.00302237479989342,0.00689260810505316,0.00484014766651831,0.00763179957948137,0.00935487564686423,0.00932728786661745,0.0152187748559267,0.00953412314435599,0.0114808660809833,0.0158090773828284,0.0158960391960558,0.0170385311146474,0.0163448114736533,0.0205410075992063,0.019614846122278,0.0175591202158512,0.0223240245413174,0.0217415277330817,0.0250209357488871,0.0287180170892219,0.0321848622110701,0.0296271815883357,0.0340395412277581,0.0339376574810097,0.0357401482108881,0.0359945560696233,0.0377904286016744,0.0369583774571511,0.0374440585313719,0.0387783920341286,0.0362191623398111,0.0376472892576484,0.038533394259998,0.0344663627498247,0.0358088475468622,0.0368833988181101,0.0390479739361208,0.0405236886398884,0.0381851669536422,0.0373601407381036,0.0433636083013388,0.037671347942393,0.042202934902558,0.0364737174368945,0.0365519198593014,0.0385731218943846,0.0377131191240118,0.039411249805754,0.036810530307147,0.0395485099858924,0.0346573342927335,0.0411888220306994,0.0389744300169432,0.0426752564227932,0.0406995158677612,0.0432245633685851,0.0420844616927036,0.0419967091903954,0.0462524884409656,0.0439812210741681,0.0437732552993753,0.0435374116085564,0.0400333247830315,0.0355907699069774,0.0362910661688144,0.0384687024558318,0.0380356213890658,0.0408410894746793,0.0393368596668856,0.0426073371633133,0.0426126532685086,0.0426423879093447,0.0441230860433419,0.0462576626370517,0.0485108622155824,0.050282072572143,0.0517179960587929,0.0537783314482225,0.0518820628944916,0.0500967702981948,0.0533188302316301,0.0506264420412319,0.0506856767042439,0.0486832709138065,0.0479170859276402,0.0463006092253974,0.0434435952940336,0.0420243029569809,0.0409977232988004,0.0438567859470812,0.0473961999653273,0.0515906437735056,0.0523619207854873,0.0543249796408669,0.0507304547752112,0.0516245151390083,0.0496403511578831,0.045166010689237,0.043839291952177,0.0362591590597794,0.0371810116842517,0.0391207645335135,0.0394484935071581,0.0428788534752105,0.044482083343214,0.0438369860601325,0.0470439783505055,0.0464035647495493,0.0480608771310047,0.050775691338407,0.0514172970729458,0.0548100331668266,0.0516134014270842,0.0428454622910978,0.0378008007762856,0.04023059704024,0.0451119730589421,0.0470341576358187,0.0426322508873732,0.0433297745023503,0.0485013675810585,0.0564612333176619,0.063655669789845,0.0712759779289545,0.0725341245172204,0.0742661991748149,0.0773899949203104,0.0770807501322882,0.0769037005982181,0.0741548418926702,0.0765157688872358,0.0736988213898962,0.0737656138875283,0.0723919051725121,0.0739505472047456,0.0769749029438926,0.0758225397463086,0.0755577689626714,0.0737424500757685,0.0751358653489484,0.0753438555496334,0.0785533626223825,0.0780058561508101,0.0793351589867161,0.0822614676034441,0.0784068518664117,0.0795005947348275,0.0780420184702274,0.0772494509587285,0.0749187507961397,0.0756220704079731,0.0755940666231573,0.0766304548953933,0.0779028854286605,0.0783741148140194,0.0767799228342414,0.0744291785437945,0.0759934147428721,0.0754935906853385,0.0757005240740199,0.0730278945984425,0.0757634020532951,0.0722351408142779,0.0695109783532483,0.0700834618856865,0.0669132057335248,0.061498246857412,0.0585923879530286,0.0657073091276048,0.0720142236529347,0.0756615288903838,0.0753002243905536,0.0737483883829108,0.0758250063888724,0.0777434132206531,0.081103873178221,0.0815530672390073,0.0760072287781694,0.0737735273274349,0.0761321698839836,0.078351421529215,0.0790704500768559,0.0813702302088783,0.0857809847304344,0.0860658662103751,0.0845429400069617,0.0855592909657765,0.0857070160982728,0.0823906379613949,0.0820076098973428,0.0847009568067435,0.0866544805144338,0.0874467281816753,0.0880157826409878,0.0911368180144962,0.0933405960194242,0.0939504120147728,0.0913382934228949,0.0881475604931223,0.087796735480245,0.0877780930561317,0.0866933224652485,0.0895312268191143,0.0902650660120656,0.0908571659576171,0.0910413729770154,0.0882716285431201,0.0893937773517654,0.0877521524584431,0.0899767507467263,0.08989970192902,0.0922010184048354,0.0923574522415891,0.0931649898674697,0.0899274592660594,0.0896396614404989,0.0883857612187497,0.089493200238595,0.0862933165324254,0.0876099839716319,0.0881715840950096,0.0875780099379253,0.0888763091552652,0.084991722988224,0.0855986106764843,0.087973067607821,0.0882253947899559,0.0867283107547947,0.0872539151044745,0.0876561219468486,0.0876998534847102,0.0874997256079242,0.0850872903470182,0.088387674120064,0.0867873191438999,0.0878037770808119,0.0894061089595983,0.0887376410097503,0.0888692628279796,0.0886381083124207,0.0887519976227651,0.0885708236730706,0.088800416788847,0.0858597298420878,0.0842342132041891,0.078226583401534,0.071612704870584,0.0779963482198554,0.0802703608100372,0.0827718660362878,0.0825846346426517,0.086177548286087,0.0860194216097288,0.0830679137339424,0.0815440292528717,0.0819840965257771,0.0841879100316145,0.0833863794067594,0.0880206334310208,0.0851650209958905,0.0847336766795358,0.0858049854509583,0.0851881293175907,0.0823344148715637,0.0821909880782694,0.083789693931985,0.0804908739458113,0.0795602176504933,0.0779073018836118,0.0803651981126442,0.0792907558222452,0.079023357658758,0.0798858089367294,0.0812641902915372,0.0834586360867299,0.0802365275393173,0.0794105152689028,0.078705927525056,0.0799164846023393,0.0812039469345398,0.0800392661610154,0.0821968638861597,0.0816487871046375,0.0805588825627542,0.0781520829204676,0.0777403993235631,0.0767164909551898,0.0779622589483222,0.0749958420463223,0.0716789243040537,0.0700390210996668,0.071719384688208,0.0728272212180639,0.0762036128490038,0.0772918638047765,0.0783356246670841,0.0773252277764435,0.077821263337826,0.0768691026538326,0.0780634833666068,0.0805702156931781,0.0779111609508662,0.0764286476424214,0.0723754598182595,0.0725431007306486,0.0751648544377528,0.07899887908098,0.0770325924193443,0.0772773864705554,0.0785829932030913,0.078548454488866,0.0766807456832064,0.0760549932424772,0.0761065969544774,0.0773727513020794,0.0781567021013269,0.0792284373677341,0.0768412776351311,0.0756047986827378,0.0767572720565026,0.077711596204537,0.0745905483212949,0.073997949594134,0.0722341808947726,0.0732212390797802,0.0730659265451718,0.0744134960344566,0.0738245018241357,0.0753722610413812,0.0755153472769187,0.0749654927514452,0.0750013948398574,0.0746422378987279,0.0741511274085454,0.0740422335625551,0.0744926113741699,0.0741355553537722,0.0734903600628607,0.0742328998355879,0.0739138804078954,0.0748085939557005,0.0737088951842795,0.0752577452711501,0.0742778521145291,0.0729893513538004,0.0724734007726393,0.0705210166524226,0.0713928154569948,0.0724397581728561,0.0702804357007529,0.0712584218410373,0.0715702766676489,0.0718948846589748,0.0722784289738475,0.071837771384338,0.071979809584676,0.070464203260581,0.0710078165402548,0.0708835320766929,0.0704401722007951,0.0717350201682638,0.070164291607022,0.0704783881341896,0.0691820744991424,0.0691095619367791,0.0673125402646157,0.066433731606453,0.0665405817717594,0.0660845451963925,0.0686070071301611,0.0682286145471178,0.0665784145103059,0.0656000608211611,0.0667324728532661,0.0663887831641009,0.0660136865514495,0.0665827642634006,0.066559363891097,0.0667136031892446,0.067153753597344,0.0683240578045847,0.0687623337555046,0.0702298708710471,0.0700173556323035,0.0685675150315562,0.0694037657392331,0.0685461430815454,0.0681127789909331,0.0670917597810268,0.0680214169918945,0.0640492209692324,0.0621246519220198,0.0583658336432787,0.0571744917235303,0.0562804121902734,0.0579505895739305,0.0602728149147228,0.0602753963976602,0.0624213846607623,0.0600339638448784,0.0601816496683851,0.0616149830109148,0.06138285561857,0.0624253050128683,0.0617439945008921,0.0642270347084706,0.0615900300948585,0.0649643732046245,0.0643059450532479,0.0639073059574654,0.0636717199368535,0.0660977872593776,0.0645554630532132,0.0636569183079076,0.0658008386496423,0.0661631872338306,0.0666303717628848,0.0663906426082935,0.0648095645453413,0.0659682691737348,0.0644094249063014,0.0647066348646938,0.0641748498054878,0.0650046670082064,0.0659019182393474,0.0639620151378612,0.0642101584395547,0.0652765352679891,0.0639393047709361,0.0635332926747869,0.0629751346631833,0.0632263715020572,0.0643214663090057,0.0631253827283779,0.0636712125288835,0.0635593244262679,0.0647156688409742,0.0641201962789909,0.065823885906881,0.0644575531617718,0.062661769910301,0.0635564933430018,0.0613114807567616,0.0634379833427932,0.0618747725128882,0.0608187381230118,0.0598026432895918,0.0587428282199434,0.0579655211227788,0.0589694287102515,0.0587430781447048,0.0599091497516904,0.0592595678390703,0.0601214236240337,0.0597852809361531,0.0608624716154341,0.061124583243598,0.0631185721131045,0.0621789897409148,0.0629695142386504,0.0633139738670696,0.0632493488409264,0.0624315226120699,0.0625247231855132,0.061049512910345,0.06399453347063,0.0624938562557286,0.0647835926301425,0.0629427426062186,0.0616664604555385,0.0625219459733654,0.0625012720258993,0.0600875941972434,0.0586592139499039,0.0558986474487791,0.0572544672224398,0.0545963295823026,0.0582236434666005,0.0561696611009375,0.0587078967486179,0.0581073524409637,0.0598391262417556,0.0578840764024629,0.0578691370736006,0.0589113597728707,0.0565814838084635,0.05572862186638,0.054678122428869,0.0553818204445538,0.0550642607299681,0.0560053870948766,0.060529642488496,0.0584061263938232,0.0627515557236994,0.060971974492537,0.0630662194909928,0.0619254144615387,0.0628634077682934,0.0628424385292153,0.0614410979690179,0.0634178705810704,0.0606308972811691,0.0634796739548586,0.0614468820659189,0.062296902905721,0.0621062971463027,0.0626729847072056,0.0631238105313588,0.0621936713771769,0.0625362959602064,0.0630298689579159,0.0616569730207112,0.0613670853839932,0.0602925862937502,0.063166227254993,0.0618879021197956,0.0607682611881087,0.0618393216767775,0.0615211549078508,0.0616072836195305,0.0608002954387549,0.0611086298663051,0.060749452964507,0.0609616772947186,0.0612113584896549,0.0608398057610588,0.0599053420283245,0.0605726532036616,0.0574045012524071,0.0551918136760872,0.049828789248111,0.0482743464236051,0.0449118365962169,0.0449900823213176,0.0465918239647638,0.0473705934858766,0.0509597731334212,0.0483546208565216,0.0521012363579994,0.0497737878844037,0.0480593845679308,0.0490736246969698,0.0485218965402677,0.049896781806015,0.0528210926899653,0.0523349116632474,0.0553961308011778,0.052174087017173,0.0512380337448532,0.0510872006778759,0.0505770808888104,0.0484693736524656,0.0487995594643283,0.050151991062587,0.0512785127875221,0.0518615322269201,0.053102246586068,0.0533881345824634,0.0542436484223917,0.0529670119174079,0.0541352352901343,0.0542120285034074,0.0558245340100693,0.0535532026412088,0.0559684836490876,0.0559151510674496,0.0544791357656474,0.0575254601256084,0.0550582758255846,0.0536624730640664,0.0525995451829603,0.0503916382930389,0.0461554107766109,0.0422850295046082,0.0378478227503802,0.0364145830276603,0.0315922807868497,0.0314286802691004,0.0344019964061826,0.0377815141767545,0.0387415399371806,0.0395138433793346,0.0408985285227679,0.0381575447617577,0.0366678863016406,0.0354559342590755,0.0359103592169988,0.0348641667724133,0.0358852493286673,0.0366930783036796,0.0353790901044232,0.0376073900658838,0.0366985826202152,0.0393178807898455,0.0397251168001038,0.0426430557347224,0.0449748931697411,0.0474749513171178,0.0490324590288931,0.0483934446919753,0.049489959946566,0.0494843560041378,0.0499747051305346,0.0499014400145911,0.0525237358525978,0.0521957974152056,0.0523448003837615,0.0531392263508803,0.0537954728954021,0.0536682633581527,0.0544329633454519,0.0561540941585291,0.0548187745326387,0.0577152212542636,0.0564107141549653,0.056744195880782,0.0577437347348907,0.056241496151072,0.0572473606825728,0.0553487567226575,0.0562631198735912,0.0564533676088925,0.056735820820899,0.0548222265899886,0.0568470719247281,0.0569200117836568,0.0567427304933958,0.0570986976224922,0.0555280192934156,0.056473483646747,0.0552377836928374,0.0544126625913467,0.0499320594151118,0.0416277061061418,0.0323314051545035,0.021807466159652,0.0174068579539392,0.0140435922904986,0.0151820020286639,0.0168596780648856,0.0182896486777626,0.0217875752806525,0.0264629645366162,0.0333185683466041,0.0380130951918544,0.0430915552197893,0.0461448312005986,0.0497337551815467,0.0508625068381985,0.0530794270163114,0.0521502359543278,0.0544380638061067,0.0542672446924969,0.0544673983786542,0.0539169298002839,0.0537222470151845,0.054923656971377,0.0544508202603922,0.0543372097339494,0.0540920422681014,0.054745139759445,0.054039243998926,0.0541148662423762,0.0548853400070975,0.0527710930778928,0.0540237963353819,0.0530971364525125,0.0552781674598839,0.0528111074116686,0.0531676308976749,0.0524007720848993,0.0521311517199448,0.0517782790615999,0.0508086770530266,0.0507512762230564,0.0480119863995661,0.049217765635587,0.0477900502196022,0.0462930678839701,0.0469322215495772,0.0467408705443154,0.0471971153565519,0.0476940287825153,0.0480906872742026,0.0489338072365583,0.0469070936826604,0.046075723342085,0.0466449618304779,0.0459193019925401,0.0474103741060622,0.0472781190581049,0.0462841244517248,0.0454655602943087,0.0453384976379492,0.0459020689869417,0.0439567266885487,0.0445286464624339,0.0442253634531327,0.0467872180931255,0.0448853025740705,0.0475901251190745,0.0462627516889361,0.0467858997280397,0.046697389031701,0.0464586042713078,0.0452870581340049,0.0439700992108625,0.0420287558743619,0.0410315250323691,0.0386097956219183,0.0361626121614611,0.0336732775674704,0.0316737051467199,0.0289998888204925,0.0272967300340582,0.0259626687760146,0.0267885592619383,0.0281706073529469,0.0276583873839258,0.0296064208680976,0.0321043579538713,0.0333078611430269,0.0332841307376579,0.0325725350443862,0.030005870110171,0.0289454105641055,0.0307106820097492,0.0347066796730644,0.0361270223441943,0.036292846644503,0.0345121164291838,0.0336014070859291,0.0330966527378459,0.0320169275200334,0.0335522640813212,0.0341706416946776,0.0336109945002767,0.0341699794150552,0.0357328649896162,0.0353807670321488,0.0372357305156592,0.0375346320541569,0.0390489071362712,0.0411595704721003,0.0400032661764943,0.039722602148941,0.0439098943671928,0.0401625172906845,0.0424430560218825,0.0423032378938417,0.0426440601025894,0.0423803555614869,0.0436473438801262,0.0443406507141398,0.0429281699479231,0.0447380646082741,0.0438333043683348,0.044913864659434,0.044804094684006,0.0462045894154756,0.0457160298625882,0.0438242889021419,0.0429585566364205,0.0434439889515403,0.0428461724591991,0.0418244776868691,0.0442218075683322,0.04141084570832,0.0406866813905686,0.0394578672361866,0.0401584134302962,0.0426411709467534,0.0430999511313093,0.0442664454283843,0.0464813834853114,0.0424337499656178,0.0436410980305113,0.0448685682390197,0.0428331657886216,0.0436406517770246,0.0439125345648506,0.0428845422420554,0.0471188583469551,0.0425423723674361,0.0453365011902686,0.0401790437175096,0.0419251166984115,0.037492393307021,0.0420722932577302,0.0412081734739387,0.0430106691523524,0.0433716528637783,0.0451142679998771,0.0435775925109805,0.0449022817244383,0.0442849631036486,0.0445012778083188,0.0433182602552548,0.0448683665162265,0.0444905208194822,0.0431783643569939,0.0422234446862297,0.041202672807396,0.0434052568264882,0.0414285338670938,0.042105711906342,0.0419210937867398,0.0418839746377356,0.0398576160873005,0.0408855671520019,0.0430514264251863,0.0422167658593363,0.0396820651067706,0.0421319540955472,0.0411765157565527,0.0397951599060015,0.0411947397856674,0.0410861615702795,0.0410126481550122,0.0405899242795165,0.0413450091624833,0.0429026314943613,0.0402875842941353,0.0395058557899179,0.0372895187753074,0.0351271530058114,0.0334637646516289,0.0322323039718805,0.0269255628999037,0.0285226927547998,0.0235498099440792,0.0240965538997272,0.0211863782577693,0.0203880039907353,0.021009536059883,0.0178553149469703,0.0189077188300515,0.0188857968967106,0.0203571801993437,0.0244518143502437,0.0274474544050247,0.029919227727376,0.0271333383892768,0.0267167664509564,0.0235031160765201,0.0243638697099424,0.0206874950662519,0.0168394101754905,0.0162312352346833,0.0201320213078054,0.0191232535311332,0.02209195594309,0.0208332946445963,0.019957478047972,0.0137190606983962,0.0173263264965259,0.0203963029540984,0.0174835425139733,0.0182263042544943,0.0189355310380068,0.0196487328247651,0.0177266417997671,0.0248787106034184,0.0254401648008792,0.0268845909418359,0.0234524413017893,0.0270656647493386,0.0246836660826621,0.0241100757210282,0.0243856433741062,0.026627513939375,0.0162883520137613,0.0224118763508913,0.0219289631771064,0.019910448519893,0.0111711315342914,0.0124257139630995,0.0100088488141965,0.00731284426739278,0.00619265732985026,0.0060976716167535,0.00257045512163188,0.00240678038785619,0.00225130586087232,0.00675242869152435,0.00364829496004301,-0.000636407224062084,0.005426930250489,0.00182362826161044,0.004166020651326,0.00727581038186162,0.00913482482045913,0.00343570853813553,0.006925590999036,0.00941608148225035,0.00307866284966871,0.00510086502561682,0.0134789367123191,0.0072453934002226,0.000582048833302928,0.000601707208040591,0.00824785388726683,0.00830767780196562,0.00159246345569834,-0.00140755112578485,0.00767257708826123,-0.00289878075627908,0.0102386364799803,0.0042386418587003,0.00848862362440997,0.00123363413520293,0.00216548699236529,0.000683111556148852,0.00853364342629324,0.00378090138632877,0.00157851323338859,0.00491768075987498,0.0101810966790137,0.0111765405106384,0.00695645140255295,0.0111595809028535,1.24195334428475e-05,0.0108469520071132,0.0110942586730357,0.0116609150598412,0.00961103579332045,0.00839127823838322,0.0174538312126192,0.0133171748099437,0.00941191522148036,0.0186762691740118,0.0144595281655212,0.0149147649422581,0.0188921551220539,0.0152311872308379,0.0227085911031986,0.0244845789569126,0.0238361641102631,0.0250878662298322,0.0175081408437845,0.0270571010195433,0.0191183161659244,0.0171084430002506,0.0180587690710712,0.0182503205485939,0.0150012236167834,0.017937037052948,0.0168582602728479,0.0171787049580769,0.0178158541558899,0.0201033380041341,0.0232563213682103,0.0209578596934163,0.0310398544668154,0.0175870688159569,0.0227848610504237,0.0271432789072813,0.0235432156727058,0.0282691855744853,0.0320642586607163,0.0296837435261837,0.0261958241281735,0.0312618308007537,0.0272024545524775,0.0301822547211737,0.0307746085327392,0.025770500537859,0.0341490816742897,0.0312737302129246,0.0319655520001127,0.0213618277369098,0.0276207632480012,0.0324712156273621,0.0309769110033913,0.0257802266154757,0.0280140712673556,0.0311384805190176,0.0257591757524774,0.0322323778607764,0.0326102822145764,0.0302755227275499,0.0324522393530874,0.0335324537552664,0.0400299119759842,0.0254389467475684,0.0244545657797663,0.032194862806667,0.0323205830418948,0.0334256677472396,0.0301511573037771,0.0331967213400502,0.0326738294339909,0.0271082424492694,0.0312064510043181,0.0286710482165624,0.0391612968470289,0.0310391996823987,0.0333024476941853,0.0346272794976603
30/05/2021 16:05,-0.000601117239504013,-0.00373858714031717,0.00259702194365067,0.00217492241329828,-0.000147680656116913,-0.00424191868969341,0.00225678183477868,0.00239326776800229,-0.000805743818205165,-4.01317407535446e-05,0.00348903165200554,-0.00208996838294992,0.00394803326343826,-0.00164019849212534,0.00402159881934157,0.0019347233843541,-0.000571439823014247,-0.00562126397410932,0.00181282321681358,-0.00086524170116919,0.00272679106847856,0.00239918302746863,0.0022181331092013,-0.00173043262115763,0.000755755694362988,0.0012180726971971,0.00338348059838366,0.00440130496375566,0.00690023473646945,0.00535440795923899,0.00945317437686727,0.0086907659816485,0.0109999644925365,0.0106994473165044,0.012748582718173,0.0127554530473678,0.0127113185653462,0.016674913500371,0.0165333100280943,0.0172852172449827,0.0190876050130172,0.0185081251321577,0.0233226843445531,0.022605491861513,0.02447147396428,0.0274466716035322,0.0256334550059069,0.0306186509462988,0.0297946355106374,0.0361534157215636,0.0281164750211132,0.0328199240440148,0.0319896424384322,0.0373830223081421,0.0304923820241012,0.0285641050194526,0.0328425444530118,0.0331705398786384,0.0266093930500002,0.0290544153568718,0.0328774620215241,0.0340854870226397,0.0336997464763568,0.0372745075447719,0.035918984008464,0.038630910565455,0.0367285511771286,0.0398322110546986,0.0333938244244783,0.0331284721207731,0.0353441494918351,0.037220373835854,0.0324574123549056,0.0369306208894957,0.0341835898326545,0.0330573831243307,0.0354529479391809,0.0363600965681404,0.0372977981029846,0.0372494970438052,0.0356617412489279,0.0391836164329194,0.0371127108605709,0.0416687365603318,0.0375928496096012,0.0426192778864981,0.0379644617775245,0.0367698536718649,0.0329621869045547,0.0332186892592329,0.0341445546809541,0.0379192091781308,0.036816944811907,0.0344316819510936,0.0341431802624777,0.0380420464157696,0.0373448888048487,0.0382521570731402,0.0394082938622865,0.0436854529871029,0.0432444184491067,0.0455323838659889,0.0446589143147764,0.0449742604578912,0.0452261236006569,0.0457149947478675,0.0451582584850207,0.0457938617985485,0.0450786138232286,0.0426957168149686,0.0416001379072228,0.0382539860219525,0.0366030778674524,0.0374204443482764,0.0386952514095175,0.0396148797292364,0.0453595399432893,0.0485872864381065,0.0464559782623874,0.0444004998322617,0.0445774441266781,0.0453363917012566,0.0384443704174261,0.0381473166525705,0.033581499352894,0.0290205550461541,0.0321767323336689,0.0351774742314149,0.0375602988347046,0.0384663773711421,0.0368775746281469,0.0392021113895843,0.0385721094311967,0.0400006036306823,0.0451959818724701,0.0486965962204225,0.0494723638507542,0.0451860859499347,0.0393739882038059,0.0311580717844083,0.035234279595471,0.0373791987110208,0.0429558291921369,0.0393952475202925,0.0361511383840422,0.042171343607121,0.049189457778876,0.0544342367689293,0.0618555428395369,0.0621553743501309,0.0652814662246721,0.0659918423529499,0.0672962145043739,0.0675204213643259,0.0623311771335966,0.0639069657292852,0.067596615880899,0.0602352950430309,0.0636393795480639,0.0647544640064873,0.0654692264485204,0.0642532421746176,0.0653697475059162,0.0631509673093224,0.0653000508480181,0.0643360062599221,0.0692299429854801,0.0672463721118356,0.066072478570203,0.0679901871006783,0.066573928407169,0.0674034439488493,0.0663811080827949,0.0669765517819984,0.0659422094365146,0.0647410861869778,0.0659666854411329,0.0655572434969374,0.0678043363529112,0.0665918408701889,0.0665447495729034,0.0640208687146512,0.0664109403407297,0.0633966646834557,0.0634166517127407,0.0636518274289337,0.0636328320967335,0.0622687848645926,0.0616026801220322,0.0595773974417219,0.0557407928712197,0.0513720374176246,0.0496753631613718,0.054174517220952,0.0583181213116529,0.0643536383142731,0.0634012356915519,0.0616511260220052,0.0649388758952241,0.0658413681469589,0.0685919386129471,0.0694222919299297,0.0655824911824135,0.0621243859579719,0.0640665055039003,0.0658321778829394,0.0657326962202803,0.0695953082002977,0.0710484379679743,0.0716533326741287,0.0710349335011436,0.072305581469427,0.071829475685124,0.068850626710668,0.0692979408457148,0.0709966292467634,0.0729819747377962,0.0729260651609937,0.0750250127073633,0.0747044620974253,0.077934839390687,0.0774348256154112,0.0765526971125662,0.0733763156230041,0.0731126211564241,0.0723718976605264,0.0745764006236508,0.075405428754905,0.0753561729769965,0.0771563630391495,0.0762061558397744,0.0751876690684676,0.073830934456186,0.0729973085072466,0.0744311069843932,0.0753942964312933,0.0764507298360818,0.0759035067154097,0.0762325440293593,0.0730748946573752,0.0737743897831636,0.0741906595787131,0.0734547851370273,0.071631806793223,0.0722293803371114,0.0742057049988155,0.0719902487400822,0.072697157620336,0.0717889213660569,0.0721605045748559,0.0716705735483169,0.0724229533021584,0.0726412567659166,0.0721687202799107,0.0726533675650277,0.0738100902588532,0.0706911177716369,0.0716055954357534,0.072181598928797,0.0735420050943036,0.0710783908375845,0.0733281834342327,0.0730134551716154,0.0758317765674032,0.0722228378943423,0.0739938227851291,0.0729916916336356,0.0724067470262562,0.0694939925209316,0.0697546171707547,0.0626031452682968,0.0599581346869783,0.0630621066058629,0.066356206661695,0.0669591548479865,0.0675949540079896,0.0696597243539699,0.0712350290863132,0.067726638634089,0.0670741158345091,0.0672801275094695,0.0694648096681537,0.0678828168610311,0.0713435187198236,0.068604596177963,0.0699595059516173,0.0695073884511763,0.067911341891444,0.0685960106067546,0.0675261110504994,0.0676894038763313,0.0663063432004329,0.0625205351562438,0.0634260655968893,0.0632791807232994,0.0659004254149617,0.0626955475522159,0.064915255043732,0.0650711506287961,0.0673827094204784,0.0658461741317127,0.065180132497916,0.0639692524069721,0.0654436937287922,0.065599873513757,0.0663082968401666,0.0648767570388165,0.0647352075149617,0.0651587703783484,0.0627984131056662,0.0636569771737667,0.0613775057222601,0.0642398483414318,0.0636928232377542,0.0583586085055823,0.0560444455732207,0.0572130207810136,0.0596589821853269,0.0600414981470101,0.0611378007407512,0.0628267834673538,0.0614760486316364,0.0623053007618035,0.0620643052101033,0.0633419867772009,0.0640707370911791,0.0636215092206825,0.0607529796199976,0.0569754052625996,0.0578515915894094,0.06006306397907,0.0629183768498006,0.0618974645158922,0.0629610563318578,0.0638072349521022,0.0634291388720856,0.0603692931373845,0.0589998368972076,0.0595865447719804,0.0602913560114296,0.0633678339118573,0.0630949318907539,0.0619011388980323,0.0608297625099478,0.0621066656535537,0.0606631695512439,0.0592135398348707,0.0588169869103843,0.0578606341383374,0.0571938250938447,0.0588235595163145,0.0587537456485825,0.0588388784333785,0.0590136268200606,0.059623180667753,0.0591408259408353,0.0594345132743716,0.0577436187040537,0.058311657721858,0.0586329047367418,0.0588022868299807,0.0592587807244271,0.0596122099338202,0.0582571882197792,0.0584784083075737,0.0574855210093166,0.0581456554139709,0.0572646344120426,0.0594305578425181,0.0563023096208981,0.0582254864070936,0.0564049464839818,0.0588221259638867,0.0570370089848863,0.0561461429102197,0.0559074842911287,0.0574592909363109,0.0559949740368007,0.0570890237392815,0.0559942059396264,0.0558607419273778,0.0563112596944541,0.055991839867722,0.0566759731887502,0.0543783480375361,0.055219912617571,0.0548684035954446,0.0543829877719771,0.0537013277386999,0.0535061107690229,0.0520569687155594,0.0526391218675152,0.0514426596959323,0.0523942224629656,0.0529206687301324,0.0525971630857715,0.0528509970481809,0.0521993695521601,0.0520943389053926,0.0524684614142218,0.0508911707388869,0.0522056516834377,0.0514286586211307,0.051583748858995,0.0523599486291888,0.0524209535919515,0.0527127379568907,0.0547812428013127,0.0541568137110045,0.0546808848232334,0.0544775153069666,0.0528957749479345,0.0538348536640724,0.0518937828731897,0.05306752548663,0.0511888766953667,0.0477189911157092,0.0453697270788767,0.0445080644034807,0.0456025313455856,0.0451559851020155,0.0458657563745312,0.0474798820536053,0.0471748185718302,0.0472576038664508,0.0473200511664693,0.0476376094726046,0.0481738880527625,0.0478168087395952,0.0487135125128065,0.0492745560419906,0.0492112887794936,0.0492764638715952,0.0508309442206013,0.0485247549848549,0.0503751285338528,0.0497492212899669,0.0509353430425616,0.0495985097072484,0.051469372770347,0.0510943980789101,0.0524983064247207,0.0508656403858154,0.0510160008295545,0.0506298591391883,0.0500361230121178,0.0500015178342603,0.0493225870217856,0.0506876002213614,0.0490655156446009,0.0505864289636165,0.0501325810723672,0.0495639396535802,0.0501854926291586,0.0499831258443175,0.0488639219283934,0.0481437785511477,0.0489169203210499,0.0485085903865263,0.0496725682336799,0.0492351289549849,0.0501816703669302,0.0487111983288124,0.0495243717572441,0.0489995348020359,0.0500372872539971,0.0476373708939345,0.0486601426273112,0.0476038620063662,0.0483662380961373,0.0470381170689556,0.0460633168456675,0.0467601633089713,0.0462699618767273,0.0447522663372432,0.0453180482059157,0.0459601112347278,0.0462499006332405,0.0457080352179521,0.0468181792080151,0.0455985064910761,0.0466152218601634,0.048828400178845,0.046425372079377,0.0494475230703624,0.048270896985334,0.0492045639764822,0.047907535764668,0.0482261516961363,0.0484917382479111,0.0468901811442353,0.048276354666889,0.0467943147024616,0.049575390814419,0.0484718663886738,0.0468575007714879,0.0484275885864993,0.0468087103781277,0.0461902871431015,0.0446523800595911,0.0441468409670381,0.0427788081876746,0.0441206048372264,0.0437037129196613,0.0447558475629284,0.0445921710973533,0.0445951977383897,0.0455363246494637,0.0447440489362866,0.0450295866727095,0.0444279367664082,0.0433784976088622,0.0410137206846573,0.0420517035650081,0.0416995988819507,0.0447987864480214,0.0463463044761866,0.043878727870538,0.0469287895831291,0.0473845100388087,0.0482073286520747,0.0473825893985588,0.0498185218383289,0.0479208896668538,0.0462240478039811,0.0485132972137556,0.0484100881151264,0.0476489802625033,0.0472358848224828,0.0481967637188055,0.0475064437622509,0.0484201287619322,0.0484031398206113,0.0463164812008763,0.0471300430369144,0.0473178258450683,0.0487822582517138,0.0471263696825034,0.0480728106162388,0.0473389778689713,0.0481755572343612,0.0469037839964419,0.0474000984213157,0.0464625643411624,0.0473809915941451,0.047470859392783,0.0466936700016475,0.0470518028821369,0.0468955942063752,0.0473558490101484,0.0464185495257028,0.0471437062025501,0.0458356548776849,0.0452603970613315,0.042840182368733,0.0375893839475693,0.0375249640889458,0.0345185755386334,0.0361454630445706,0.0335600639601724,0.0374479205117402,0.0378500111036169,0.0394688262194857,0.0386336424500172,0.0378690145350024,0.0379063897583415,0.036841888406468,0.0374172901723124,0.0386446644700192,0.0406532643408217,0.0404266603681634,0.0411820591087076,0.0412278027128024,0.0398314224468746,0.0387808137035392,0.0384066310468151,0.0392081547378178,0.0378447259462075,0.0385157397604712,0.0392392993978318,0.0391703249516491,0.0394507653950745,0.0411597672081756,0.041434237738932,0.0403539493016962,0.0419024822800699,0.0407676460942694,0.0426148486638606,0.0413945988813693,0.0424477819094735,0.0421858951059111,0.0415049567189686,0.0427786026906448,0.0435040393579508,0.0420171872847354,0.0406938668793804,0.0381536650376153,0.0363171567079154,0.032105475737532,0.0299120154545881,0.0254779028698754,0.0251884227807578,0.0221995648732473,0.0266965750851157,0.0271189914019957,0.029860093778019,0.0304240175865087,0.0319202601930419,0.0291184046448136,0.0282551002762889,0.0266978051931318,0.0277422724625126,0.0277016589957756,0.0278773038882934,0.0285663901607166,0.0279607482205499,0.0278570374781119,0.0293492120098784,0.0281985539325675,0.0307482522512447,0.0331612363417867,0.0351814205637724,0.0361604186047488,0.0371725262436227,0.0372998872900302,0.036970032144509,0.037578874121462,0.0361992607415588,0.0371015193784945,0.0392643323439363,0.0389662220493532,0.0389074889892105,0.0393906125847434,0.0410316029696697,0.041282682972452,0.0418360316161613,0.0421432326551364,0.0425907565366996,0.0418288519327972,0.0437913536848663,0.0427048722192327,0.0434058688458859,0.0424748922427989,0.0429563753091593,0.0431646454940847,0.0421488597499218,0.0426928941861171,0.0433767774415807,0.0422067009797015,0.0430495812042491,0.0424070215697127,0.0423351560835258,0.0431861072691929,0.0419918424141931,0.0416627864444463,0.0420777944750241,0.041474650991141,0.0378439288804933,0.0319722882898061,0.0232991657418601,0.0167190587865188,0.0130008286835237,0.0113464954123876,0.00924339025538102,0.01344735251556,0.0141589494290563,0.0160313598268093,0.0205398469479817,0.0242447740440437,0.0284521251842621,0.0329775665081552,0.0345907982444427,0.0368209416740644,0.0386176202082156,0.0390754015231088,0.0400361764079959,0.0410994255624412,0.0397531946710735,0.0410037694930688,0.0404816382731615,0.0406837398311799,0.0407374598808943,0.0407609036148514,0.0398969659023317,0.0398094257296183,0.0408716513095233,0.0402877783283102,0.0408870972500415,0.0396505024962086,0.0402397216829042,0.041121186725077,0.040398019117038,0.0403372439993672,0.0401603995836612,0.0398994456937828,0.039605999912679,0.0393491028722728,0.0385288054875271,0.0386833370877382,0.0366447139253289,0.0365110103374241,0.0366915341002796,0.0362743272384846,0.0344719562152326,0.0354441381300378,0.0347712495567692,0.0352992193867656,0.0369039053533059,0.0354612001355655,0.0354227476813339,0.0360048236992054,0.0339012719632676,0.0361032660271226,0.0341320555802374,0.0354395810039983,0.035266696298306,0.0352414616908674,0.0339159031394748,0.033528949303208,0.0328148751500624,0.0324632369028785,0.0338352097104802,0.0331046221809983,0.0352150496900415,0.0350446527647261,0.0356216540862652,0.0351032961545531,0.0356336068603978,0.0346253513000246,0.0341595313294534,0.0338254896979548,0.0330093229800631,0.0309758514732002,0.0300614596963404,0.0289245416117923,0.0276802225072547,0.0254664012147095,0.0235014817619792,0.0219183976639935,0.0205183762041192,0.0206478099887816,0.0209196317371581,0.0190776104879482,0.0222727255695744,0.0222518729849965,0.0236030031536963,0.0236234596977312,0.0253937526729974,0.0244475652464734,0.0225710709627558,0.0215538273238937,0.0215613700263505,0.025786225336955,0.0259391582395487,0.0277538743450719,0.0246503266984451,0.0249966626266346,0.024909167756391,0.0236763841131076,0.0256561018638372,0.0254543697299698,0.0269733806264986,0.0268656491127682,0.0264452249277791,0.0264959974181703,0.0270716100609738,0.0288255220160677,0.0278982388827442,0.0296930210273666,0.030174465260134,0.0307102062416784,0.0321915368406404,0.0330942903371145,0.0316480733685575,0.0316724017670087,0.0338794169673864,0.0332109231980401,0.0328726157602839,0.0328018726699374,0.0353330432043261,0.0317175124479908,0.0341689267794339,0.0329055641037533,0.0348589444519512,0.035600041003613,0.0331834372100479,0.0333104520736169,0.0326156139341111,0.0314277946216294,0.0319830557384344,0.032387255774507,0.0310933319394615,0.0307897420844518,0.0305625294761049,0.0303096420015774,0.0293813527348154,0.0294424483155468,0.0337674480754028,0.0323847750490844,0.033851288717132,0.0320372217723745,0.03454546240635,0.0323843606338618,0.0353620535106867,0.0326713098679411,0.032996284924945,0.0370998160942344,0.0345147353771083,0.032476049760094,0.0323494949548489,0.0327510184456519,0.0301501485040362,0.0324073213600091,0.0303747582933017,0.0307052739868295,0.031020331567511,0.0331663291177489,0.0312598738230313,0.0315434015637545,0.0328002587622809,0.0321710183943235,0.0326660002391112,0.0311642492932585,0.032614573938126,0.0332351296297782,0.0342153175469635,0.0316822226725913,0.0326982260092706,0.0322172418013053,0.0305433861994735,0.0304175710393209,0.030037508536588,0.0286849605802526,0.0315802358493309,0.0334677765411185,0.0322586256780269,0.0324536027150916,0.0302275219389011,0.0294752979724701,0.0330539669825498,0.0291151266430233,0.0294454283054284,0.0304833722829337,0.0323551069930592,0.0292506531482506,0.0300980988322457,0.0320394304665063,0.0271969006036736,0.0287498277815778,0.0258254356484095,0.0256208801305396,0.024091551439738,0.0215917328016766,0.0200311081870946,0.0209577689003302,0.0165132543202709,0.0195158754217975,0.0168139313739093,0.0175599106334295,0.016431210626249,0.0121319565800142,0.0136863553890536,0.0165216679074401,0.0164777487910012,0.0155553532580359,0.0213902229848444,0.0200103061614672,0.0205082836667053,0.0188728919689758,0.0173639532877092,0.0147285328919487,0.016528019207936,0.0154076152670662,0.0131922546724639,0.015351394107866,0.0158400372940094,0.0161693052062192,0.017328697548794,0.0118170787972537,0.012302023047391,0.0120431428840918,0.0121824241449728,0.0136404727736051,0.010727967081959,0.0126474412942202,0.0120195872306727,0.0171303544793694,0.0168209094780281,0.0189137128687977,0.0174846372051342,0.0201667185584789,0.0170279252220061,0.019905035062092,0.0157020531632207,0.0200419954497608,0.0142716157611806,0.0146358556291747,0.0160634882773429,0.0185030843852389,0.0142150390672794,0.014616807085339,0.0100735115544583,0.00616803449904741,0.00889302306982402,0.00553950734512558,0.00301947889942798,0.00248495787187489,-0.00171450945323517,0.000477150451029557,-0.000732841048494259,0.0045645433271179,-0.000857487676509594,0.00292361347362261,0.00414239267901029,0.00415176917659526,0.00618332819871393,-1.62821793425887e-06,0.0119817295040364,-0.00158132546602361,0.00604134766637018,0.00525883322781283,0.00673859683528587,0.00237562539264944,0.00970824725431021,-0.00532518949342206,2.74376098344658e-05,0.000680010815113969,0.0047140612030004,0.00315965350773228,0.0104126023221744,0.00495521560533781,0.00128257228357223,-0.0001899882424039,0.00609752452424079,-0.00513624067315764,0.00423096373990339,0.00997241740618007,0.00676194487030177,0.00286012939238122,0.0107511010713212,0.00340011958561955,0.00497518151421643,0.00823234842305606,0.00581690045783309,0.00681052075303371,0.00586896364392515,0.00783263732601672,0.00931353502292191,0.00518458725289004,0.00760551705413839,0.00411805345761137,0.0149349973336721,0.0109342471989098,0.0061064838189028,0.00991993429173691,0.0107439463813848,0.016402497312062,0.0158787945906803,0.0227366273549057,0.0106124278196681,0.0124942150960771,0.0166900533990753,0.0180910917557989,0.0153277947062156,0.0169243971845952,0.0114183208753721,0.0103165789804631,0.00808570328469164,0.0128311590897654,0.0139355188124163,0.0117124084404814,0.0203057167943399,0.0171546343987438,0.0164308308089923,0.0134278300426382,0.0192645851578342,0.022504391568997,0.0177497395950663,0.0109260933167662,0.0173865065024055,0.0166688993524771,0.018643758348168,0.0217024045953236,0.0235260411783435,0.0169575569871735,0.0218547071005264,0.0179113406671359,0.0241657850399125,0.0165069393267823,0.0285817897209209,0.0206711132183068,0.022058076850255,0.0216472252400769,0.021463567370047,0.0307537777075023,0.025743937274913,0.0236301721024993,0.0179782065082537,0.0267871386173122,0.0211990207211356,0.0243401146449165,0.0171549117374954,0.0245723780902263,0.0257108134417637,0.031251124889905,0.0194445556532315,0.0271283022785531,0.0201422998951045,0.0257045163447902,0.0137544699145479,0.0232911016928858,0.0244151425712344,0.0258132088243166,0.0227271282157006,0.0267229553806612,0.0168150213270155,0.0274587173853226,0.0143977067763987,0.0243840469968051,0.0115200249604077,0.0275810181871641,0.0187575349386512,0.0266207699681282,0.0192451084096111
30/05/2021 16:11,-0.000979421492680832,-0.00291079494017029,-0.00314813565353756,0.0080824677932547,0.00454155864864396,-0.000625405876186599,-7.5237419962711e-05,-0.00187480278436653,-0.0028709940375778,-0.00179318243675542,-0.00291346487512204,0.0038073546287248,-0.000458483800335797,0.000835904582008184,-0.000343033760630469,0.00346284417037276,0.000901537844191403,0.00333468262230112,0.00142586877302867,-0.00482965846438869,-0.00234561905561192,0.000658259952132156,0.00187152307158606,0.000845141523320084,0.00296832747170346,0.00283946178322041,0.00471780274113423,0.00407083520316836,0.00757261501985145,0.00678858271157514,0.00527290991094199,0.00864662613781351,0.0125353376334722,0.0107779622737472,0.0111251138348052,0.0119209288576654,0.0124607835206214,0.0122087782768101,0.0133874855190624,0.0134950677803608,0.0158129641400997,0.0161249495544773,0.0204520457092483,0.0196911493624146,0.0200173842223928,0.0238730562096794,0.0259266688503551,0.0254526964449952,0.024698590266856,0.0263356277860834,0.0257787215018011,0.0297522650121453,0.0282791199461734,0.0283905037742555,0.0288857248463335,0.0284661792196132,0.0293301734568264,0.0277051996780391,0.0275255342405407,0.0283299409127998,0.0274689318527408,0.0287248010002785,0.0317914501485523,0.0305714236068024,0.0310363534935172,0.0298763300153123,0.0308516656116538,0.0335648584191803,0.0281497113076717,0.0303784267513849,0.0308668458664551,0.0290129946137089,0.0295906179391539,0.0264029300363896,0.0305403273881546,0.029067531159001,0.0315471555572622,0.0283848680259763,0.0325796264878269,0.0296892876849018,0.0310503488630647,0.0306118293144691,0.0330780155862859,0.0365373858412831,0.0345121164612662,0.0339433275671669,0.0331141807541181,0.0328370847414172,0.0280749673736881,0.0283443736939643,0.0287965642811825,0.0298951892125758,0.0315352003463734,0.0304104865821985,0.0320403867052302,0.0318763131562725,0.0327480509165523,0.0335766318344437,0.0350408220945544,0.036596820647713,0.0375718543254434,0.0402882136850288,0.0387190163227941,0.0401379238304196,0.0388675269235169,0.0409733492729125,0.0391261673670918,0.0392672080110673,0.033753338276887,0.0381126573185322,0.0362389098042554,0.0319779241519795,0.0343465878009575,0.0330023305191179,0.0336074272424092,0.0340119609695546,0.0398634911173719,0.0408779578582731,0.0398392517193033,0.0388218175741362,0.0386022550526683,0.0392967463361441,0.0382934734812258,0.0336965958303125,0.0290022172249411,0.0296455797957531,0.0291300360892705,0.0327149066738511,0.0328994472009463,0.0330399010077549,0.0342451704270094,0.0331165680430862,0.0326106875847491,0.0365079831266161,0.038952248019419,0.042295481301571,0.0403787922195851,0.038955090461964,0.0325918980255449,0.0271864280797313,0.0277981572270114,0.0333789598230651,0.0352686671919191,0.033280534094012,0.0321194511920598,0.0379636325483343,0.0431327135230108,0.0475487529406746,0.0525476069358539,0.0509243107577966,0.0571874834387096,0.0587789332449648,0.058173612732476,0.0560761059813662,0.0602839082384941,0.0558946647173863,0.0549251523515384,0.0527434107788193,0.054541294584477,0.052457911278745,0.0563838999602698,0.055955238286269,0.0550700481418505,0.0560040973057902,0.055136072845549,0.0577168244080184,0.0582657896063622,0.0585043353217885,0.0583689578675187,0.0561883884536401,0.0570950828294681,0.0574456680398052,0.0597371413853656,0.0583181221846869,0.0568507718826312,0.0569479801294063,0.0556744182223729,0.0576907031706006,0.0582644821559702,0.0560840615547444,0.056247877429791,0.0556338290170854,0.0561471963722163,0.055737357718279,0.0537927385167673,0.0552575441189769,0.0529803005832778,0.0526057762413174,0.0510709610844379,0.0513118213577684,0.049655373210877,0.044073136817953,0.0430819550899105,0.047029851307864,0.0525943730375186,0.0542154726415724,0.0550421755649063,0.0543865613997393,0.0545850014811742,0.0573169548317975,0.059335355909185,0.0597258290962385,0.0571412102068512,0.0535943251178927,0.0550520500581736,0.0561510607566783,0.0576852278996144,0.059397542247417,0.0611862835828907,0.0623185036659685,0.0603835692021028,0.0635131022103933,0.0618386117187565,0.0593333760965298,0.0599926115765197,0.0607657454219794,0.0617658748359692,0.0621193909022058,0.0635950444835215,0.0647739381955665,0.0676012865996032,0.067054770961341,0.0661217871859335,0.0644457997991337,0.0625252148007867,0.0637086147407685,0.0622394553126692,0.064244627528497,0.064926035139102,0.0661463777021886,0.0638925504695407,0.0639950213069897,0.0626060405613686,0.0640979534407999,0.0629078207040229,0.0645040445623323,0.0645605162208176,0.0663432504534479,0.0640750321250633,0.0629385889760845,0.0622048746372249,0.0641632927633892,0.0616696491389438,0.0623615312435589,0.0602947114485121,0.0629545864442892,0.0603987738298891,0.0625752485302181,0.0594479918073442,0.0600210850442509,0.0628027062544351,0.0628342017687083,0.0623277110095472,0.0610184390228404,0.0623134407107086,0.0617574774718816,0.0607320064116078,0.0601253368804525,0.0606302449426174,0.0624776832096629,0.0626550957146073,0.0621151012606836,0.0633092487493306,0.0640777809566275,0.0630160082848162,0.0622909156433583,0.0628166043879833,0.0612575524256618,0.06043093339957,0.0583313413011146,0.0540642875402362,0.0527314774352751,0.0536384691535041,0.05746124513888,0.0565129297856368,0.0569289490688512,0.0598803227552827,0.0594476506049524,0.05830972298263,0.0584721145948989,0.0574651241827719,0.0576096832018419,0.0593330674961934,0.0610892817075343,0.0585346915110706,0.0561417181603244,0.0587176299920387,0.0576559447712017,0.057037005022429,0.056810467354526,0.0584313906743875,0.0550623835286788,0.055326407994475,0.0548214189288048,0.0539523377594726,0.05489214704321,0.0534288591496714,0.0546593966869705,0.0554502345320845,0.0563420502462887,0.0564197606335944,0.0543931484405239,0.0537818161777903,0.0551403466044324,0.0560778121109098,0.055229397191334,0.0547869320627815,0.0567467662734651,0.0568484603597002,0.0545092031175323,0.0519985357456552,0.053806191987791,0.0529010968629465,0.0522578444508303,0.0478307861872188,0.0467278234180491,0.0490353588379289,0.0491388656147071,0.0517426789142417,0.054670706784386,0.0526611364062723,0.0542554191739201,0.0535652400312673,0.0529164686712902,0.0536518194322565,0.0542256086382334,0.0544427840150699,0.0522869436786268,0.0488819878704891,0.0487418278127862,0.0523070298410645,0.0531903477056885,0.0521005544014859,0.0531684760474295,0.0539041303205047,0.0517498298527444,0.0515802918465442,0.0504540384111321,0.0510413869415666,0.0513469660634732,0.0540084583442374,0.0530889874819197,0.0521317107490442,0.0504701195619682,0.0523569582221557,0.051445672228607,0.050472094518585,0.0504931483068341,0.0487037323063839,0.0499263657974493,0.0502169668721305,0.0504521452452977,0.0493146533440518,0.0505080950974072,0.049675815028185,0.0504805693962724,0.0491879400623654,0.0497342299078878,0.0494929354748926,0.0495842955328723,0.0491592367821485,0.0501689034812051,0.0499323478141624,0.050094563348914,0.0495082555762157,0.0504289644446586,0.0484413806553038,0.0493982883918762,0.0491685995968331,0.050829485035167,0.0474531632170532,0.0488559744335398,0.0469615988210878,0.0474652101875995,0.0461994393310631,0.0473869800538082,0.0471989929437234,0.0478143851017678,0.0469665680347366,0.0483471445580918,0.0469274458887511,0.047693148783604,0.0468997720830875,0.047458964849595,0.0451132355319556,0.0475410175727432,0.0471144775011317,0.0473356397287631,0.04587909480121,0.0447033678702099,0.0449409103069068,0.0432092836599334,0.0444789421254821,0.0443814564884787,0.0445596726854195,0.0437137284197648,0.0433991363392262,0.0429132213090608,0.0441184648546307,0.0429012083569023,0.0434556483603139,0.0424098421500084,0.0429763444745629,0.0435826641481823,0.0435404727974085,0.0453345629489397,0.045601906065571,0.0451119814726027,0.046719737525394,0.0452176621199658,0.0459998296094082,0.0450268835717659,0.0450831562020359,0.0436474261364776,0.0437487405980455,0.0431021529870279,0.0395608315895719,0.0393113407350406,0.0375040278377227,0.0379567092560364,0.0372724657059054,0.0391808047880284,0.0401695535505891,0.0399249610843469,0.0387175155863365,0.0394443498901039,0.0401933835535621,0.0394324959657897,0.0406031730791601,0.04120776864502,0.0398506611931831,0.0414194640025256,0.0410808941065816,0.0413902114674924,0.0403699029577622,0.0417820769113645,0.0412758616349931,0.0424338836221073,0.0417694695819185,0.0437654522120367,0.0430136858708271,0.0428174461623472,0.041823562876642,0.0431587212376906,0.0418912437460828,0.0428610637683636,0.0419450484974372,0.0413072818221129,0.0424821225998903,0.0413318772149884,0.0430261307384481,0.0416439829470607,0.0416286223016329,0.0399408339422655,0.0416549625608289,0.0411809516144701,0.0413787866753663,0.0425139031564568,0.0407689810577415,0.0424420002130843,0.0419848732014986,0.0410925457867578,0.0415556747461761,0.0409369958484443,0.0420763502122595,0.0411458605839423,0.040299035676641,0.0415089691153715,0.041667835094904,0.0389864385801917,0.0394376692733012,0.0377333216319707,0.0382209351995327,0.0370225881189205,0.0388496197782811,0.0370621526350259,0.0396656739764625,0.0388016121516553,0.0393439779126902,0.0392005608903597,0.0393504564147987,0.0388436054563196,0.0408854612832673,0.0393949985938985,0.0400668062261847,0.039546761525244,0.0415263865644213,0.0393875138399635,0.0413077797543785,0.0409982210950132,0.0412807914718702,0.039490650805969,0.0405051348407091,0.0401086120582224,0.0410204106398579,0.0392282326494732,0.0400450440585902,0.0404255551595977,0.0383572077852022,0.0363617522408134,0.0363090346725602,0.0366262602972657,0.0356107042182519,0.0366455021284193,0.0373277009345548,0.0366826548963015,0.0375042929160668,0.0393866225145999,0.0374944270328919,0.0373480136935138,0.0370903168307765,0.0347756526554942,0.0343293459822078,0.0350450359726656,0.0354726765948705,0.0372573666442333,0.0381513628311034,0.0386750484626519,0.0393615922325362,0.0410098793834537,0.0392148817595335,0.0410208082376491,0.0390617821029625,0.0412608123784372,0.0399688683978653,0.0406771798647824,0.0411558020405343,0.0410166971399107,0.03943562711091,0.0410337563672143,0.0402153545381604,0.039935439274239,0.0390421816658705,0.0401062951711505,0.0415300921437028,0.0406619277981485,0.0410276827406735,0.0396418185763326,0.0398988664816432,0.0404278852111154,0.0407089103316647,0.0394233234174091,0.0396709726539842,0.0402803573177638,0.0409314082809106,0.0403745135037218,0.0410677670974624,0.038262053158117,0.039625073247605,0.0391161075408713,0.0382335741227689,0.0382785214790063,0.0382914051163551,0.0386928628896007,0.0375948882695178,0.0320663043021692,0.0312878619174221,0.0295635529164139,0.0281293309585668,0.0311848064249947,0.0308419163071253,0.0324746277509225,0.0319095981866188,0.0319590149426798,0.0321840516776765,0.032165272120957,0.0300170859046867,0.0324718327843146,0.0329802296803441,0.0345732120407804,0.0329966671515526,0.0350672510689782,0.0334053256767781,0.0327058972783421,0.0322246103730719,0.0321616750182718,0.0317213660935703,0.0311108439991216,0.0320083703225605,0.033167131585453,0.0328848372415473,0.0343075789937316,0.0338585519513847,0.033764124238367,0.0337332929364263,0.0339310884187589,0.0359819085659313,0.0345436918532851,0.0353103343508972,0.0355248442599103,0.036128970627044,0.0348010555620574,0.0351656527657831,0.0358682208563728,0.0340343266313575,0.0348426022482533,0.0325067574033567,0.0296160239137296,0.0262616459450193,0.0241586481094662,0.0222427574081159,0.0190884948323158,0.0213967914565566,0.0204807362802643,0.0244394810063267,0.0244997649251535,0.0249872012650357,0.0248780598453236,0.0241296433275386,0.0229045916703336,0.0213579769989384,0.0213294001790258,0.0230961734228755,0.0227530373569109,0.0230977688585936,0.0225720386773223,0.022890979471066,0.0242145552760399,0.0248259327626703,0.0248478122205729,0.0260111196142982,0.0283432630778852,0.0298351258465274,0.0304690244741225,0.0309897253111231,0.0308487608090863,0.0320673234461134,0.0305648643961439,0.0321768718540803,0.0320794252315889,0.0326900128173761,0.0342678134042252,0.0340330055451454,0.0339977197417294,0.0345339845889038,0.0358507705453462,0.0354312342783654,0.0363221414580142,0.035470480689079,0.0355207817908368,0.0356957962517729,0.0362219914175882,0.0365919446867487,0.0355599380226651,0.0362147181222898,0.035714079507617,0.035631834285089,0.0352260594382227,0.0360959144485279,0.0354584106039893,0.036417566160095,0.0354818095334774,0.0353015794869268,0.0355979786900464,0.0359914611435142,0.0354827155363591,0.0342948720084868,0.0319094219925643,0.026825746171365,0.019714122811511,0.0145904184257434,0.0101523989681033,0.00907310530802806,0.00936053506538516,0.0116490765546375,0.0114535042594123,0.0137144529981226,0.0158429132063473,0.0195469542526502,0.0225168349587708,0.0259364617024007,0.0306119384560665,0.0313508560747433,0.0314559670317131,0.0346249428842808,0.0329060076952435,0.0338675400030631,0.0328719004647197,0.0342383519839147,0.0342997339230928,0.0333426246206603,0.034332323220759,0.0346195840344773,0.033584614723658,0.0338132295249572,0.035155588930881,0.0335551507022794,0.0339949649402579,0.0339666486598112,0.034938298430093,0.0332553735492774,0.0334030128569332,0.033296989877691,0.0337720697476026,0.0339438704377019,0.0317664332544502,0.0332717993866482,0.0313787310035392,0.0326365657726396,0.0309295533431163,0.0320418233591913,0.0302636932412042,0.0300557127904486,0.0300407848377524,0.0293700402579769,0.0298830810900236,0.0295614681377079,0.0305703741389801,0.0295858917913553,0.0309571707504754,0.0301117470378737,0.02956492385932,0.0288761217271708,0.030249234712367,0.0291837528468096,0.0282019961248467,0.0286584614463291,0.0291893001011874,0.026952562251142,0.0277072941197102,0.0278476699384743,0.0292381303260768,0.0278085877586591,0.0282551291898411,0.0301136473074796,0.0292169608557697,0.0297747477928439,0.0298508440002912,0.0294956534011648,0.027585510917325,0.0287235667255852,0.0277886014794527,0.0267668661747227,0.0253497929058376,0.024209408232582,0.0226115917294322,0.0210968148323419,0.0193102052563639,0.0178053143281221,0.0169392678493835,0.0173473124309891,0.0173009269397977,0.0166077404308061,0.0184266039305149,0.0173615985907746,0.0188948006615775,0.0201322386385698,0.0199723529555987,0.0200229513672779,0.0186425272545317,0.0201337057185959,0.0197125974994531,0.0211380223340086,0.0236033243499171,0.0213798507906757,0.0209718435280736,0.0222540701200772,0.0209057614551043,0.0203331406407768,0.0211243239840553,0.021321978503567,0.0210071996148654,0.0222865460076693,0.0223583632386795,0.0221833181617757,0.0219133963590302,0.0227680959669349,0.0237209361419306,0.0231525591585389,0.0253950161307701,0.0246186186988018,0.0268635239285174,0.0262015002254563,0.0265758628897782,0.0257351921438202,0.0290427103478582,0.0248701930097428,0.0286696510323539,0.0269386769982107,0.028503272384472,0.0275202307161742,0.0287332517316234,0.0286848782612302,0.0272306702745682,0.0283605780302577,0.0287901281516739,0.027671948775786,0.0254141342053502,0.0263766112864161,0.0260745328711369,0.0270709639325427,0.026928758619071,0.0273101652892182,0.0270637929804046,0.0237881596065588,0.0248323371921074,0.0248630009193242,0.026411550312757,0.0282164529460092,0.0284588412615737,0.0279016640018376,0.0264609155918004,0.0294173007063679,0.0272157319828628,0.0283528209144538,0.025663066918968,0.0296969787090167,0.0266950537054895,0.0300342819846775,0.0263449868538017,0.0275208143360298,0.0255610846098504,0.0246690187580096,0.0236822812783237,0.0273975053768671,0.0261003720430084,0.0274743836959713,0.0277241714780095,0.0264999423109906,0.0273737155901632,0.0290762840348682,0.0249736898425165,0.0282039076581255,0.0256509444535352,0.0284444435762912,0.0275940850152735,0.0269187755699365,0.026880890243655,0.0265251400502398,0.0258585102816578,0.0276865499242475,0.0283777387489783,0.0267105850291578,0.0259461449312563,0.0277349157864413,0.0243353184339345,0.0267837198279751,0.0252244320677784,0.0261910120782525,0.0234201027662854,0.0255175797559894,0.0245973577329805,0.0222572565799294,0.0265477816950077,0.0232791202831057,0.0267499965773004,0.0233830938183582,0.0241498626650945,0.022489938620082,0.0247140045899605,0.02077191962368,0.0210219447970534,0.0198754560802339,0.0173329278179445,0.0157398847025477,0.0155558043803386,0.0146588773204024,0.0128744117614191,0.0136013156482599,0.0113726053069296,0.0126799402175661,0.0106204750743239,0.0141048724286299,0.0151415436690432,0.012829632974582,0.0159064599417658,0.0169339729716564,0.0182988699079136,0.0150582753550128,0.015895150742053,0.0152597069048623,0.0114729548179109,0.0108163100838479,0.0101702741803403,0.0133624115901086,0.0109006956993863,0.0126130163999378,0.0146886185674405,0.0106304835617011,0.00931580841362395,0.0107170513496175,0.0127602645500431,0.00851891182400146,0.00968301713856752,0.0108215819314373,0.0103123778434702,0.0132216018718299,0.0128265246365969,0.0154538427675215,0.0169904795369064,0.0149965364424843,0.0162838564044904,0.0138431260077041,0.0160288329960953,0.0130882921983594,0.0118619905320539,0.0111199572367465,0.0144215029340968,0.00712188523754624,0.0121065022365135,0.00854708544984295,0.00795823218784969,0.00403333462689514,0.00812804002525917,0.00246705083689801,0.0012847196662175,0.0032645954782372,0.0022373201178064,-0.000938771937664486,0.00401515833953802,0.000386144683831125,0.00365947319704443,-0.00448625486564882,0.00473339441592077,-0.00802206948034771,0.00528726791989122,0.00113422229434514,0.00743389163611532,-0.00223064513259692,0.00557300836169469,0.00514690398437749,0.000227510218942284,0.00388590552633922,0.00897763733148497,-0.00111116339796063,0.00490619966798918,-0.000707321571088753,0.00560525260258787,0.00765351010368974,0.00503976951435821,0.00942461431278312,0.00624427039234625,-0.00619267076870676,0.00496956309373901,-0.00139333735496105,0.00390374010742689,0.00381543080200563,0.00344355679228876,0.00581589518859186,0.00431258423352531,0.00448338271714417,0.00205173052978704,0.0107133174414434,-0.00123961836563345,0.0051181054898246,0.00355337349650294,0.00569411516111865,0.00122793342058177,0.0082230620945363,0.0119018579118555,0.00386611806529606,0.00359359635884717,0.0105940540351058,0.0110567055362425,0.00222027349624846,0.00700690924790917,0.00968416474586093,0.00438548783525575,0.0141069071991711,0.00953798262709419,0.0116924271427297,0.00556441887785508,0.0142980438639294,0.0138890478450198,0.00562795126415608,0.0143924624682251,0.00944356028917128,0.00885337355470009,0.00849148707653816,0.0137903596633221,0.00950355058970377,0.0132564486402529,0.00619059363521819,0.0155163037647638,0.0119307139650614,0.0175506118438403,0.0171775355222774,0.0126717404572992,0.018054859449643,0.0117458953767708,0.0114037377801751,0.0118102525792859,0.0140070914796091,0.00930976024372461,0.0192687682285036,0.0130508449641914,0.0182453433812827,0.0258949562469855,0.0164340515948599,0.0188106380399067,0.0198497125309734,0.0196026291555103,0.01737417004483,0.0172876317269501,0.0198548450184642,0.0159858446741846,0.0173363501239876,0.018857157906061,0.026013868574182,0.0183989705530799,0.0193482415306292,0.0199979388362636,0.0183842469248879,0.0160226683248208,0.0153398479323489,0.0126766932952324,0.024482220593567,0.00353638262205801,0.0229971544826162,0.0127009498099692,0.0199900450402014,0.014752826813363,0.0310584877705266,0.0157753194190106,0.0152654023342186,0.0218340408908633,0.0207121642385561,0.0163232412241045,0.0192006485998108,0.0151032526372957,0.0276087268909065,0.011757080038795,0.0233422611632704,0.0175760433815925
30/05/2021 16:17,-0.00105754498248857,0.000375873638549201,-0.00131547491673994,0.00251036866115359,-0.000517960228697854,0.00128871603878637,-0.00475456832575868,-0.00054357927554175,0.00176954071259195,0.00105166300614035,-0.000250465865299136,-0.0016087956249382,-0.00146208052519466,0.00330759267245958,-8.9053917819609e-05,0.00128871809721091,-0.000749127210264489,-0.00151781148196941,-0.000948665437008984,0.00119257263848617,0.00307549739849019,-5.14530092334947e-05,0.00387954007803451,0.00203610145142667,0.00148039278048993,0.00201748705495964,0.00484799633672034,0.00315215915957368,0.00533262805897339,0.00466665185234467,0.00144705996621054,0.00619279871029574,0.00773175719574214,0.00552895992239182,0.00775324693395811,0.00800253433100232,0.00839406132992884,0.00974902935158775,0.00519880674690522,0.0105572010671319,0.00929450379010428,0.00644232661470433,0.0105381518831006,0.0143035849573893,0.0149672932463752,0.016306667922258,0.0142983330328567,0.0186552681102106,0.0214397176162224,0.0170387704537195,0.0192943636099768,0.022952521405112,0.0227480014627967,0.0184820280164096,0.0217149322266467,0.0220934170853665,0.0237680756736057,0.0185372856754212,0.01986060814156,0.0172633674890184,0.0196792591199137,0.0197025269867819,0.0231764764725485,0.0206870389714479,0.0258886846360456,0.0211103660204468,0.0211557998130981,0.0209542330166805,0.023966936204992,0.0195568627885378,0.0178191022401296,0.0207949817695382,0.0207580289951594,0.0193688184263863,0.020571656796446,0.0199484205108951,0.0202618813990067,0.020856140851652,0.0226701524316244,0.0203581260713578,0.023353922774435,0.0248880723367376,0.0235510997077567,0.0262209711054427,0.0252736911105405,0.023999497227446,0.0245216524262411,0.0221837095644269,0.0209314067259489,0.0182629605966465,0.0230911753887844,0.0201560431417149,0.0241454540117655,0.0229904918471397,0.023924230891527,0.0221674314506867,0.0231067808138795,0.0244213735554296,0.0252288969280626,0.0279381597168663,0.0281446540395164,0.029257973225434,0.0272444424068322,0.0292339670429154,0.0267103060147161,0.0282592172045005,0.0297865489360661,0.0269602671810393,0.0300709848791826,0.0266100368786359,0.0247782851677194,0.0246618387928241,0.0251313622712146,0.0242839271834825,0.0263327275238522,0.0269018051521027,0.0264418290561857,0.0311349324992285,0.0288723015187752,0.030174577767986,0.02757263046536,0.0315378117205972,0.0282927239414656,0.0250803583148616,0.0208583619498279,0.0213511108036157,0.0233115579334807,0.021203816679435,0.0244418573813686,0.0254272794331475,0.0264206834998465,0.0243655853626201,0.0264886399703638,0.0257936421687665,0.0276751731572671,0.0317265267606742,0.0309191771274825,0.0287590824248733,0.0270555655091219,0.0227080879093786,0.021236153773931,0.0249204221706166,0.028309178744173,0.0272724628439877,0.0238561283669189,0.0282136835222103,0.0351742881618078,0.0373421122888754,0.0415596422249178,0.0423071765251622,0.046282075963143,0.0457797948792178,0.0451560961733083,0.0445363961384154,0.0462420122274264,0.0458832518564292,0.0430436065027485,0.0454781492936003,0.0411571461329064,0.0434790754222111,0.0430118085327023,0.0464481692647204,0.0441797616419701,0.0437253104152183,0.0446910118543093,0.0456186162242263,0.0451314240338573,0.0481131375576588,0.0473568369119432,0.0455388424105331,0.0469030046902175,0.0469101285503164,0.0472318089366684,0.0448453919370614,0.0445956972179631,0.0478358760307291,0.0461462956789189,0.0451438075176022,0.0454450511440321,0.0460575668709716,0.0456559752676061,0.0436335312126082,0.0456045305898636,0.0453270042901961,0.0442418748068304,0.0440992974010944,0.0453206416317711,0.0426080840572354,0.0430381410345915,0.0425959365719212,0.0396219176703966,0.0369082832471866,0.0351559843512809,0.0409242080656278,0.0427860954832337,0.0445439101758152,0.0444229859143793,0.0444607672994052,0.0450103060946869,0.0472787389139982,0.0491622177823137,0.0493535138884938,0.0450911532110991,0.0446081661171888,0.0466224900070428,0.0453626553423807,0.0467962941455861,0.0480422567064695,0.049108071490211,0.0510796949590343,0.0508666489169599,0.0509220810169722,0.0508877973420569,0.0507455216064504,0.0485246209494949,0.0508319219297519,0.0521287412840711,0.0530032747100045,0.0526855363730534,0.054045296064005,0.0549147478491575,0.055699622167851,0.0540938212830524,0.0529775187614602,0.0513024935124603,0.0525920112135388,0.0523220518414897,0.0537425952299854,0.0524256371114815,0.0547834271032758,0.0534321782905741,0.052942981543146,0.0531431441531776,0.0523266911302872,0.0529640797007399,0.0532221953957253,0.0538327793219026,0.0537873279366883,0.0567208012512946,0.0535267563845323,0.0533943432176226,0.0534825713295615,0.0540431061879083,0.0524328774593765,0.05211434001823,0.053134819911623,0.0528389056206047,0.0508467808166829,0.0524425322867791,0.0501483188972406,0.0529244842543214,0.0529512218426357,0.0529034634392852,0.0531317196209374,0.0518608236839609,0.0535743960221503,0.051362559011865,0.0521026860219859,0.0525431123012459,0.053485269561158,0.0536423950816468,0.0530304845664328,0.0516897375322141,0.053543080830971,0.0548074772052791,0.0545529059624847,0.0531609418919812,0.0522483481513289,0.0522757728223169,0.0488556550859648,0.0478767415795577,0.0437364754804443,0.0464741835519884,0.0488888107434618,0.0491521147099955,0.0495411932076153,0.0519741568441291,0.0531954351379942,0.049666501130394,0.0500519169813855,0.0487234588344902,0.04997875610071,0.0495229669944944,0.0525147988569882,0.0520126817910548,0.0495186258850641,0.0517403526765977,0.0499879711328238,0.0499680276916432,0.0504391646370692,0.0499210755136447,0.0491966307919424,0.0479943425298472,0.0475451733211783,0.0478490404463186,0.0471436383640056,0.0451552566394462,0.0474434603455636,0.047922354123359,0.0500724023258031,0.0481455514721941,0.0476335079585944,0.0484743511129208,0.047042354663599,0.0487454938715485,0.0490724530708614,0.0487703431780521,0.0483026376940154,0.0490553811369615,0.047609195919122,0.0469185877566003,0.0468382549416231,0.0481952792486696,0.0460401760016974,0.0421741123879395,0.0424655475843844,0.0422466459068491,0.0446209891329904,0.0460012270345752,0.0476891673012135,0.0469316446045177,0.0457695568020459,0.0476829938619562,0.0456567624308902,0.0482853766155013,0.0482684701169653,0.0466086227466361,0.0465970276486739,0.0436768555670678,0.042807399276473,0.0459777034540958,0.046334863933835,0.0470563573084088,0.0464535483651175,0.0481400794376582,0.0473625838675285,0.0456146872964987,0.0456345679327066,0.0450246368384054,0.0468074207241339,0.0463612056385164,0.0471308864923599,0.0471821449380015,0.0458078810545249,0.0461594708574865,0.0463879048390339,0.046050961113033,0.0439339372078783,0.0435919983310793,0.0436742860675313,0.0439646973215972,0.044483504670308,0.0446668151493903,0.0446446882669207,0.0446097963930584,0.0436600966184211,0.0447241405004493,0.0432807497406165,0.0443569496739606,0.0451445561859734,0.0449132847937567,0.0447428477238846,0.0436318377085848,0.0445802064747059,0.0441500487232593,0.0434005384726191,0.0438038345233662,0.0441587353609392,0.044376234024014,0.0441256586210334,0.041570985882034,0.042268070710353,0.0431164476272001,0.0424396719451543,0.041134768952898,0.041407295936418,0.0438053635541771,0.0421740235436828,0.0437193124861066,0.0433605086287263,0.0430636068151258,0.0423311937013374,0.0419167679292596,0.0429654939137257,0.0403291128339579,0.0424370459749665,0.0413412697769929,0.0417476479519775,0.041143905418325,0.0411162190977405,0.0400907601423315,0.0398135760475494,0.0382966361413809,0.0393957642588556,0.0396636069859846,0.0400355472810084,0.0393039803403314,0.039860084061857,0.0373867139806516,0.0387640951092699,0.0369466970713617,0.0394304905588186,0.0388098409548659,0.0388782865571667,0.0391563712860005,0.0402670118001922,0.0409686866738422,0.0401838463311384,0.0415438779985852,0.0407183528658725,0.0407142461947525,0.0413016107166978,0.0409684246684627,0.0396315547179915,0.0398329194554783,0.0388169621957291,0.0365213700692836,0.0351486317104682,0.0334950390730572,0.0342887538609255,0.0342709869391416,0.0345667628422578,0.0352492476727588,0.0354391642039038,0.0353838507088683,0.0338812206607284,0.0348364470385351,0.0353283133014302,0.0372345687950243,0.0361402730431867,0.0368645998507763,0.0357023188134779,0.0367790334864958,0.0373855307205345,0.038290905012799,0.0371081882416466,0.0390037592656653,0.0387902443905384,0.0387029857607622,0.0394390861276033,0.0387215134813969,0.0401044316490734,0.0388270866600241,0.0386392121208197,0.038729188066668,0.038680702157876,0.0385732155654834,0.0377690858789747,0.0388751331781229,0.0390745198015909,0.0378661502811589,0.0380626525321975,0.0384033059757844,0.0378216917332905,0.0371995765374351,0.0373856311848923,0.0383131141700439,0.0379072848995467,0.0372637543561797,0.036967499995411,0.0394875109643218,0.0372180287570131,0.0386447439053971,0.0372538237106072,0.0384644361737555,0.0378816281586144,0.0364167728630815,0.0371298557822749,0.0361372833581914,0.0362973402794169,0.0358912825496843,0.0363354893858914,0.0346784842175062,0.0360130148630214,0.0336525239084382,0.0351325930932292,0.0357180457541844,0.0353735646871231,0.0363339776358962,0.0363684402260928,0.0365635912872227,0.0359773651675214,0.0363496091784747,0.0378188346244754,0.0366997244561265,0.0372291577837925,0.0381463679133376,0.0375672804582321,0.0377056289292562,0.0372782716460806,0.0382428350840002,0.0377491361824788,0.0372884180908157,0.037542054272305,0.0391045672147082,0.0369619888523261,0.0367784281519902,0.036588303206103,0.0361766401294036,0.0328490240194648,0.0336612527718095,0.0333408781476062,0.0334065824841783,0.0339959911953994,0.0350060784492717,0.0346653701852191,0.0356142319048007,0.0351410168928094,0.0348397805609168,0.0354511007120962,0.0342095529835173,0.0317107191658694,0.0313039663605084,0.0322615145222611,0.0340728563125751,0.0344924169904314,0.0350000087080956,0.0356110557545001,0.0364725215761454,0.0375795211919344,0.0372618424435928,0.0375978641121559,0.0364212420622911,0.0376772421146593,0.0372406144464249,0.0361701614324842,0.0375272589395333,0.0378007192669525,0.0382990548234898,0.0384032509635993,0.0385113418598878,0.0374194983564419,0.0381696635385312,0.0386766206296073,0.0368387753425833,0.0384427355016291,0.0377086940104618,0.0368180909102479,0.0381776911760549,0.037001814494583,0.0373060391873575,0.0371562110227229,0.0369881553348077,0.0382434718113331,0.0376906316472607,0.0375365912788455,0.0363130066925172,0.0372760790813086,0.0357442993634383,0.0366557086975292,0.035245736567481,0.0356502844793741,0.0354917414963184,0.0353020864941518,0.0335915378095464,0.0308876920691522,0.0296901560265838,0.0279258071104427,0.0264085201398695,0.0283937912140541,0.0279272510945594,0.0289814347715337,0.0302283534648828,0.0301684119700906,0.0294824280038384,0.0305918788191041,0.0287904835193264,0.0295045173900417,0.0296140092986915,0.0307666577019791,0.0307562213932901,0.0325949223019823,0.0306646973507425,0.0312429914325199,0.0302985729060085,0.0297557244966507,0.0288381846617826,0.0297448994253879,0.0300821641700295,0.0309570408273702,0.0306394290973497,0.0320043671444533,0.0314180923314882,0.0324435054241738,0.032930180430723,0.0318184373611024,0.0336110651620489,0.0330138574148053,0.0334389825815414,0.0334764024477075,0.0338866414528876,0.0333046158431696,0.0331097592164307,0.0333969857735385,0.0319670194251608,0.0336327014078711,0.0292132070533445,0.0276162787870506,0.0243647364952066,0.0220031178257567,0.0196328723067816,0.0183365249807123,0.0193404150197484,0.0194726261811845,0.0219143894800929,0.0228059342801752,0.0226281284184505,0.0238983583004209,0.0236048955234733,0.0225763218909552,0.0206822623155169,0.0213961751520836,0.0210029060569253,0.0217110124039028,0.0217337055805704,0.0224975003638846,0.0210611584469624,0.0200170119158653,0.0228591001250186,0.0236808528569509,0.0241558807918634,0.0275777057914156,0.0282548501759633,0.0279516128694644,0.029604599358424,0.0288485879765523,0.0299101628871586,0.0286898410034775,0.0306166900397463,0.0294047179073475,0.0320387968459319,0.0324513061767874,0.0328107570938647,0.0319238209082429,0.0330903421400712,0.0323037986466078,0.0331300309844295,0.0338503120291988,0.0343226002434946,0.0349724164008255,0.034641831735331,0.0337747513781058,0.0342901791805947,0.034339236020016,0.035220425106295,0.0341348044771904,0.0332112991327593,0.0342213776892361,0.0341479686385042,0.03318834446859,0.0352122779424388,0.0346540234546984,0.0345771074826781,0.0336823174210202,0.0341474704172651,0.0339618833993541,0.0328781204550047,0.0303753306728332,0.0246344420161674,0.0185872979585381,0.0120485409829862,0.00907758685245121,0.00715809138845366,0.00854060647086144,0.00950316148377356,0.0110404584890346,0.0113379980240807,0.0151107853169387,0.0189338183127988,0.0220186515066639,0.0266439635498987,0.0278030610614723,0.0303173315001774,0.0308061182625975,0.0309455834321552,0.0313862261271411,0.0329328442164651,0.0317526560319404,0.0320798011328692,0.0332304364334341,0.0327252607348486,0.0325913152562828,0.0335826786751906,0.0327318743922633,0.0321673016547846,0.0334250747968182,0.0330528820316875,0.031080767334036,0.0325180488698587,0.0312052085532846,0.0333776104195315,0.0317786272814647,0.032436136376001,0.0325857375375215,0.0317178629030703,0.0311562465243821,0.0309871904933187,0.0315037786934313,0.0295893471642697,0.0302629990292524,0.029136846704665,0.0293012318572711,0.0283997108078928,0.0282951296886368,0.0269411094637956,0.0289804520428104,0.0278372263913298,0.0289641167469645,0.0290451879602504,0.0279491013510466,0.0292693064735313,0.0286490182158329,0.02752971838823,0.0273117922057947,0.0278659536540181,0.0281365048517484,0.0267722072009032,0.0265396227918289,0.0257443415604694,0.0272935627448252,0.0264473147648811,0.0265317846240412,0.0269660806222585,0.0269477112220758,0.027523850360033,0.0282932696625407,0.0279671894959724,0.0267191022218442,0.0287662329386635,0.0272673438172972,0.0267673601813209,0.0254404590743908,0.0244286014303474,0.0246024360488296,0.0211118652153642,0.0214472147778325,0.0195716910603818,0.018606999602933,0.0167789432231385,0.0151730932984055,0.0155117291403118,0.0154784126148118,0.0170419389162065,0.015588978223662,0.0166961133407077,0.0177304372391522,0.0205086927138086,0.0194586699847788,0.0167495880449219,0.018101433522893,0.0174809978505148,0.0178093281503946,0.0195884734965438,0.0208258268558185,0.021252456079021,0.0199369045507146,0.0207148962825812,0.0205601927956564,0.0189723270698299,0.0177429380554975,0.0210330353041786,0.0194437467881128,0.0204003960540314,0.0193359039286092,0.0198953401282411,0.0212324757843098,0.02162230535499,0.0236299928524955,0.0236383425448214,0.0248816157971583,0.0230459256920664,0.0241817814735448,0.0242399806507452,0.0250569661508204,0.025018562509264,0.0269764600144716,0.026801820000103,0.0274762092276553,0.0265464207002898,0.025730114797393,0.0273965223460807,0.0263511365732723,0.0273380326781687,0.0267553095615996,0.0277565191222313,0.0268398725940788,0.0265510102797188,0.0251578394740487,0.0256013399552178,0.0265122034513979,0.0249584133044389,0.0251994054756331,0.0248621074144402,0.0249478304513,0.0225890068809036,0.0221563657970272,0.0261773109834856,0.0259172223955749,0.0274495492440129,0.0264043868315789,0.0271015712413739,0.0262355472831742,0.0257499697477029,0.0268208894869963,0.0275901121382392,0.0255434681284132,0.0281564691897259,0.0277730837006893,0.0269855274886673,0.0269148631754327,0.0255713630240738,0.0245300824519162,0.0236907164397984,0.0245363775410728,0.0251257364799555,0.027022414467385,0.0239897423468769,0.0279626433007191,0.0276641412088103,0.0261279143825901,0.0260986575473505,0.0269527553791462,0.025878063134244,0.0240754880139991,0.0267636712151108,0.0254722787608086,0.0269757990001952,0.0263743472978551,0.0266829988293702,0.024304154290763,0.0238046046443362,0.0253235734695972,0.0236064512923676,0.0245038339592361,0.0263231137946356,0.0253955049575171,0.0263941942036773,0.0229270154846881,0.0261861439901691,0.0253440780502913,0.0229888267876591,0.0238559726023074,0.0229275993242006,0.0230973973768349,0.024415428296453,0.0237765162976768,0.0229486280599494,0.023272125782783,0.0230644110953837,0.0235019914805433,0.0217168894942836,0.0185461259547009,0.0164221189356469,0.0167662209915356,0.0133389528377555,0.015701980493,0.011475474667677,0.0133958149979945,0.0110596612359015,0.012706606553136,0.0124795571459204,0.0086717984858604,0.00968283847235928,0.0110117968274402,0.0161929172704566,0.0154605426581216,0.0180524744337589,0.0180073156714664,0.0177678922981389,0.0109445036201172,0.0110238692079486,0.0125053963346457,0.00880536420121679,0.0113740315489754,0.00946606735670478,0.0117391447468646,0.0101515106253308,0.0151156948666686,0.0102819664614474,0.0122909135582077,0.00868197332513647,0.0107062661526601,0.0116136909875939,0.00781969836589203,0.00990176385110822,0.00887658216757047,0.0120008278114873,0.0116342171231061,0.0117000669316821,0.0147295307311746,0.0142519682691746,0.0150029661285335,0.0110674316065353,0.0146803313593816,0.0112671297998979,0.0131727049898221,0.0140383697080904,0.00875296158048993,0.0143690146963501,0.00565770429799775,0.00800149972102489,0.00423252148256804,0.00791623153497932,0.00540501693492397,0.00296229714552547,9.40103929253836e-05,0.00202202318083769,0.00159295051543205,-0.0025013861397112,-0.00124369576766532,-0.000679970613882702,-0.000123652239873324,-0.00360782993420424,0.00526836541867118,-0.00280352044552516,0.00327644789113588,0.0026302563626218,0.00389276490764817,0.0036817332077234,-0.000125888773119068,0.00838429017048051,0.00405501719919151,-0.00384503965136981,-0.00105420246720859,0.0114730140818408,0.000848689240452678,-0.0092203209211216,0.00642116746653701,-0.00415466001232648,0.00264495921330187,-0.007242011652061,0.0168060896264171,-0.000952376109193098,0.00683267598578568,0.00739884485535238,-0.00155243967767492,0.00230431246856347,0.00714765114128446,0.00519716644446907,0.00738459356279617,-0.000910372652539511,0.00590578097293112,0.00651437323102876,0.00586091741728137,-0.000208413160225567,0.00658806337746288,0.00963039886102043,0.00329026061767563,0.00909075204878952,0.00375908155806847,0.0080836243370243,0.00507702657227869,0.00497237767954703,0.00390753810353261,0.00512657357400965,0.00936210449385116,0.0114173552397361,0.00488320659288848,0.0141408638156614,0.00894908956226578,0.00705672168541131,0.00951698939812968,0.0159902368271145,0.0100261388005856,0.0136170093376456,0.0131463235569936,0.00552497972016907,0.0122296629766824,0.00622975650021171,0.0121597776930213,0.00945929508167998,0.0116063208253895,0.012684114569127,0.0147856533656856,0.0131357928211497,0.0128471753125798,0.00962474878130661,0.0138021886184258,0.014356778690068,0.0152838102451037,0.00844814007064661,0.0115599933709332,0.0154788662189729,0.0086504025897469,0.019137297181995,0.0136370259751987,0.0147418053142234,0.0149456317419082,0.0171495264627329,0.0144695642270402,0.0135029093490519,0.0235212991323197,0.0234260034870814,0.0180194148834149,0.0208213660619261,0.0153922207961285,0.015453847707676,0.0130126649183202,0.0164724466451002,0.0151625890004373,0.016776588927386,0.0161797225959812,0.0174630135757651,0.0158438915671745,0.022158215372069,0.0151614665733533,0.0152870210541387,0.0095625894108215,0.0203535897441817,0.0162394393942262,0.0263562060886963,0.0144442662734451,0.0123651459886259,0.0170819227108855,0.0252504508657169,0.0151759614136127,0.0193659120913369,0.0148209955342809,0.0147572175321758,0.0192755945076954,0.01999568250371,0.00991792721515626,0.0261590715575087,0.0173505377128983
30/05/2021 16:23,0.00452893140885718,0.00321915622749319,-0.00144744446289656,0.00462985491412085,-0.00689228220137996,0.00195925583356543,-0.00056540160848472,0.000447666277292175,0.00782434808828211,-0.00262841514981976,-0.0013295052463666,-0.000206814001946089,0.00297493021196577,0.00101182033153545,-0.000151076576335922,-0.0015330413961809,0.00168413385996495,0.00244343727366563,-0.00152656531356059,-0.000285305652992798,0.00228185367530959,0.000620841602633318,-0.00330654798901316,0.00120994352527015,0.00319939148003479,-0.00151369004062252,0.00182017151724549,0.00409916603762899,0.00205281790179837,0.00465568511762514,0.00329345730790148,0.0028442488097553,0.00731434525272639,0.00329664810865205,0.00407207347630876,0.00373882026018752,0.00859639760199417,0.00662509062048455,0.0054936328046898,0.00736299835332694,0.00977073440159883,0.00826362871254221,0.00661682783033965,0.0104211826600553,0.00973746434146684,0.010349027899328,0.0115369997407043,0.0100921280975925,0.0183088407685666,0.0165876897620432,0.0169298161868243,0.0133441804699307,0.0146866511618734,0.0166014895422773,0.0129173375959174,0.0168598008971625,0.0136219848727716,0.0131915047455839,0.0140174688469356,0.0181231335871356,0.0174549791061392,0.0169406418199737,0.0157830419200536,0.0158920465400106,0.0149278590141709,0.0162902478705926,0.0176227466074154,0.0179663200522256,0.0182167076315905,0.01906026147581,0.0189293100635467,0.017958819614679,0.0188804236675504,0.0169692120974249,0.0168798077909689,0.0157590302044637,0.0158158535644918,0.0226250799515298,0.0212874575431899,0.0224084126032581,0.0190819371246604,0.0157829091001033,0.0188493277055982,0.0191910134496216,0.0215114718610361,0.0176220021423759,0.0225787237629396,0.0168890072435153,0.0190458789048526,0.0174964137656443,0.0190137590468248,0.0182182728845739,0.0182164134686389,0.0172763122576529,0.0178910417162983,0.0205804400325645,0.0206029861663566,0.0214554821449091,0.0229660998966943,0.0236613921976478,0.0245670227580762,0.0239807583323003,0.024202062212937,0.0240774476623705,0.0243728802750328,0.0237294767721127,0.0225935359876653,0.023581406831018,0.0250414497262258,0.0233717026267942,0.0209868877255405,0.0210339833577508,0.0215650394115644,0.0196719898938412,0.0198049427503546,0.0214339874766768,0.0243795599071241,0.0287279465609682,0.0289518593315744,0.0242421964370603,0.0254592851912346,0.0253955598543942,0.0234864710384021,0.0185941770770426,0.0173480024297961,0.0181669353407382,0.0164344793566429,0.0193257501029127,0.0207190877653098,0.0234991812749946,0.0215897732926601,0.0218502657235197,0.0221339995430241,0.0236249290574672,0.021850540988477,0.0246598871964466,0.0284577417385988,0.0260039742795154,0.0214198516236305,0.0181300932936871,0.0185972066231428,0.0217703290477973,0.0242092014877743,0.0225529205410961,0.0221307205947385,0.0261937085680457,0.0307900333672483,0.031360293746775,0.0355517433495248,0.0363119341522986,0.0388907217486976,0.0402490145852687,0.0369127822117044,0.0390831130461362,0.0406002955858669,0.0388264397018977,0.0386599890717544,0.0378034155054798,0.0392562067143492,0.0376722293079084,0.0395366324828111,0.038405685612559,0.0371144982707687,0.0381206458953434,0.0394075608716888,0.0393104501218262,0.0393050811110182,0.0425068978052803,0.0422226193952172,0.0416141822586564,0.0396212405920718,0.0424489789911773,0.0426395136286797,0.042037371871869,0.0394304095200278,0.0405442415566012,0.0386542484811777,0.0407281787809036,0.041422373317598,0.0410013311295124,0.0405534495692952,0.0396467031177661,0.0408399954672183,0.0415197858790818,0.0396213453046104,0.0399476774051994,0.0392901550674294,0.0387359325748782,0.0380702449118603,0.037370354927939,0.035139576507631,0.0336501952365385,0.0302410530600488,0.0342748446508466,0.0376198366465501,0.0407792092349143,0.0393734000134666,0.0404243656074076,0.0401586828228707,0.0425414152359068,0.0443436969640011,0.044135586217217,0.0410860515326944,0.0394667961111498,0.0407355218997532,0.0404922491918746,0.0427618386706768,0.0433084363744849,0.04501073038182,0.0453899239756861,0.0456286114244823,0.0462676289813913,0.0468074915052519,0.045033422617988,0.0456471793131969,0.0460730181421879,0.0479816847048964,0.048126005089379,0.0473864888750658,0.0488474192303854,0.0508795765907843,0.0498978314020148,0.0496624069567451,0.0481506176500875,0.0480803713802937,0.0485414978671967,0.0483769453826952,0.0491330724705497,0.0490443953387518,0.0493046052780584,0.0501806800102138,0.0489781880251762,0.0482555407888011,0.049514107854873,0.0479031882666945,0.0495624339902257,0.0510147186532089,0.0506442862456362,0.051339050889534,0.0499115028646616,0.0482727894188213,0.0490502863987166,0.0495707768651135,0.0470449826595542,0.0489878705234685,0.0486891261219706,0.0483784305445352,0.0478994917526017,0.0467386618872141,0.0478183150672622,0.0489969401509246,0.0499557989568392,0.0479488584868679,0.0495907648750931,0.0508364614610708,0.0483611679192989,0.0494043115288654,0.0458322155105558,0.0486961143467192,0.0483819209421161,0.0486577113413513,0.0493272507094274,0.0498779635735306,0.0499314954128963,0.0494738504909414,0.0500585206522621,0.0502618244348595,0.049314237503773,0.0499021638710295,0.047161921094186,0.0440505154407562,0.0407290544822861,0.0428449346525578,0.0455794043820272,0.0460119291568347,0.0462052234279985,0.0487193682150962,0.048087678058461,0.0492910629195948,0.0444205880679247,0.0470155720428102,0.0458594338997381,0.0475744452231159,0.0489206228349304,0.0486502229114321,0.0477606483274586,0.0481146437224437,0.0482270773395227,0.0477781971439763,0.0453473563413596,0.0487362550510224,0.0442819867362687,0.0458138802437445,0.0445138104013085,0.0459528076525081,0.0436003395869996,0.0428418690469812,0.0433912536734069,0.0448246852603349,0.0450207653627865,0.0465055867317866,0.0438186240465357,0.0435658525062862,0.0470332804548351,0.0456197335635205,0.0450267635483456,0.046265905383242,0.0462407089425145,0.0468043043327521,0.044703882509328,0.0443871308284132,0.0446099351728665,0.0454744588822126,0.0439477772241545,0.0401136340614973,0.0397540399349979,0.0396618684078749,0.040153646573481,0.0432920003797401,0.0429007186758982,0.0437489974763468,0.0429808511694623,0.0438828445406961,0.0451627097996905,0.0442481337862887,0.0457641734475595,0.0439087060175495,0.0435284080320883,0.0404586591388925,0.0407239135017021,0.0421203858183307,0.0440890445399127,0.0442426041155661,0.0446841058762963,0.0453584719503253,0.0458163955335366,0.041852721447005,0.0435556470945965,0.042609140333599,0.0443110593303102,0.0443636924954259,0.0455537355578442,0.0444980479243485,0.0433288897751389,0.0434747355327332,0.0443524192299317,0.0425515623918938,0.0415599624750239,0.0408049721931752,0.0412298842273238,0.0422124879172225,0.0422818245013477,0.0433420035810712,0.0433568783767686,0.0425294506379306,0.0422200488242518,0.0416079026753241,0.0412524242328139,0.0413787545861958,0.0421711808591784,0.0416278181215171,0.0435927638884891,0.0417440419534972,0.0427462754306452,0.0431278004332743,0.0421564428750359,0.0424663779399916,0.0411160212197945,0.0425887819694338,0.0412224295359913,0.0400619683670619,0.0419453774224161,0.0407117750594523,0.0409304742758607,0.0389816780361415,0.0416620589886766,0.0397369720342815,0.0408782252886012,0.0399425546120186,0.0400580429421326,0.0408622250321639,0.0399231993740514,0.0421045043713809,0.0398141980416346,0.0402604414476736,0.0396438120610885,0.0395548833322617,0.0387057950952925,0.0392302237089335,0.0383666925318909,0.0380895622497102,0.0370788015506714,0.0380010886150254,0.0369738498224845,0.0371006892543328,0.0379948631717836,0.0374470788557918,0.037266373361121,0.0365900188803184,0.0370648535563283,0.0373857409246464,0.0369346554634316,0.0378043974059385,0.037194904961875,0.0382888779818862,0.0373449617584414,0.0388962070608522,0.0380341652536042,0.0397468414556077,0.0393706384072281,0.0388381456574007,0.0399620468633424,0.0387185947805327,0.0387699878339968,0.0386412484359478,0.0365139966938652,0.0349413768556982,0.0328346795123411,0.0317989269003186,0.0326788013957351,0.0332646699053397,0.0333000824940595,0.034124279226233,0.0346016325194832,0.0337502773070423,0.0330398088282609,0.033645297167025,0.0332281032157792,0.034349300183219,0.0358262477821053,0.0353181900640494,0.0363755708581664,0.0371173385229817,0.0363924803455917,0.0371649977437456,0.0360206224008287,0.0363524631786457,0.0378462458299942,0.0369879117723861,0.0378529549812943,0.0377532270907736,0.0371224003313156,0.0374645639689064,0.0374639180104157,0.0371205986838523,0.036919963610492,0.0371352800046823,0.0373265141427237,0.0373827898750398,0.0373973170963222,0.0361508352402381,0.038067008052109,0.0372833651895495,0.0369819025277664,0.0364773278758424,0.0356742389482955,0.0361394719213223,0.036423219508785,0.0361752240749271,0.0380185319252411,0.0381921278631174,0.0370402066474844,0.0372763044072263,0.0375810654609248,0.0376898023945415,0.035562032386419,0.0361262755082197,0.0360739745974851,0.0358062711286346,0.0341220241736201,0.0363157470347015,0.0337205884198003,0.0348368232582862,0.0331797183575413,0.0338520409584232,0.0330274593681532,0.0342846052769918,0.0342086717226238,0.0350182361489767,0.036144093045371,0.0358150997622502,0.0354613125838739,0.035729796802643,0.0352632385538768,0.0375226552694029,0.0352014732588847,0.0358008202728977,0.0369374189148356,0.036551251356969,0.0360854514907978,0.0380751653057891,0.0374131610397808,0.0371819973068859,0.0364282490187833,0.0350216157897409,0.0360211644752995,0.036395218374921,0.0355357391794978,0.0342279348925413,0.034259039252792,0.0335527736865922,0.0329443359184036,0.0330758537192949,0.0323277860810454,0.0332703021750097,0.0352345284236364,0.0342174756361591,0.0346962537117907,0.0353513295644921,0.0355569892909644,0.0312576294601558,0.032015392000545,0.0315653718660574,0.0322555226535736,0.0322284807170036,0.0333894357318149,0.0350410517359774,0.0355018117066688,0.0367670179288725,0.0370189044324603,0.0378088426908593,0.037398256685726,0.0377091256485023,0.0363719547687853,0.0367698885143126,0.0368228096464817,0.0358802184100522,0.0369424168368624,0.0371454021922669,0.0380198795862826,0.0369294675597512,0.0371185657524133,0.0374201656694892,0.0377470550030166,0.0371676374540306,0.0369475357632944,0.0360774289428219,0.0368502670678246,0.0378047342439628,0.0358855753148077,0.0360077027805643,0.0364227107457254,0.0373947512500715,0.037626577142537,0.0368521194201187,0.0369030529729601,0.0377354614032038,0.0373002579004041,0.037146349193529,0.036768180557661,0.0363323142482105,0.036645437554479,0.0367268045542132,0.0338615404725681,0.0333620361913462,0.0296926725184041,0.0286286078029003,0.0266004173317656,0.0265770397832805,0.0266338614752915,0.028871441920086,0.02859192863921,0.0289274119340777,0.0301504422086592,0.0282740335421707,0.028073126605423,0.0273110774184203,0.0298793748989045,0.0292593641397897,0.0307977103086915,0.0323282155083451,0.032371130595424,0.0305694378713132,0.0320191660592581,0.029934374405465,0.030553777916868,0.0277416874661906,0.0294046381147697,0.0299715001035109,0.0317014824539233,0.0314072726478054,0.0315207835286452,0.0303806843250448,0.0320653197245348,0.0322889641042982,0.0329590673536035,0.0308699556267089,0.0330846035285284,0.0318039184985276,0.0334045841850313,0.0327403273602944,0.0320816257636617,0.0313705475941376,0.0326030215813271,0.0319176107882642,0.030538037789764,0.0295849434212786,0.0283816462026035,0.0252293047076186,0.0226673148279685,0.0201993976284405,0.018135116021212,0.0179121324332895,0.0192491875359004,0.0206236689721794,0.0229958496492833,0.0237612141905333,0.0227092879012967,0.0218064163045668,0.0220554684757025,0.0206876060320961,0.020272403829648,0.0214201062473647,0.0202492477866921,0.0211047129141809,0.020588228909705,0.0216047726131885,0.0209920739571174,0.022071596366788,0.0232359772475194,0.0245759557414089,0.0269338448111503,0.0266320502649294,0.0287042605159966,0.0293237362044707,0.0292275557782057,0.0302686268765608,0.0295704055756908,0.0298069709549251,0.0296641819792455,0.0306060445924811,0.0310238842277406,0.0300458596752641,0.0320033448761416,0.0326337380346407,0.0326438523802286,0.0332411523419213,0.0331533512385626,0.0340829508751243,0.0331562029624858,0.0335648932318956,0.0345662154000799,0.0354629320403567,0.0325931351083352,0.0343446352681319,0.0336575036787058,0.0336471971570296,0.0342263453774865,0.0331053318381916,0.033587393093974,0.0341897843837475,0.0334459561597163,0.0339338791550112,0.0333290438304544,0.0346439568597563,0.0335415378541167,0.0325592744624602,0.0303112291160521,0.024248882471858,0.018557026661218,0.0121525354802113,0.00820548008069358,0.00786879376155864,0.00792237993097168,0.0094566135553674,0.0105726549332046,0.0125480438536389,0.0152799769154186,0.0188684003023582,0.0218370683930563,0.0252743886250232,0.0280902678574239,0.0299687004615888,0.0313454390174621,0.0320192134447422,0.0328115443098504,0.0315624319060024,0.0322906133109991,0.0326181232943596,0.0323784194014629,0.0328785604239689,0.0327939133199145,0.032913503111388,0.0324812425871966,0.0331456465569524,0.0329722748746752,0.0322624038042171,0.03314011067321,0.0319615074367463,0.0323567237075247,0.0318234209353027,0.0318507588072015,0.0326268021519846,0.0316723862296196,0.0334423538343234,0.0319959482210541,0.0318441984211076,0.0311124301897797,0.0294729801789705,0.0297008705890325,0.0286417489253049,0.0274956763014581,0.0279549825777896,0.0286449184550701,0.0274659760048387,0.028006632499717,0.0281340747424067,0.0282463949900821,0.0274491067253247,0.0279505756737746,0.0268327172531921,0.0274098796946644,0.0278696221247461,0.0285282378231999,0.0270642222625374,0.0279068477873462,0.0275316450511617,0.0279340551664386,0.0266557566383473,0.0264619728809159,0.0264539966273277,0.0258228216317594,0.0271594707101245,0.0272312084870568,0.0275844307273809,0.029022180067895,0.0276320243587224,0.0276426183886961,0.0261447233363096,0.0261729204269818,0.0255362792958754,0.0249099278384962,0.0249311346802145,0.0229659858515939,0.0233073441041424,0.021841206977907,0.0185189619812484,0.0175478209220296,0.017040378569325,0.0150794229665644,0.0152594683845819,0.0145590512453001,0.0161756247587923,0.0156947360551184,0.0173128190047534,0.0182671333386438,0.0185104480744236,0.0189648513431287,0.0175481184694506,0.017479687483348,0.0167094185586046,0.018517134819335,0.0195727123392034,0.0212778242847966,0.0214316153981813,0.019701970887255,0.0200656247407366,0.0186365535086335,0.0174376678249863,0.0192061952541565,0.0189266236432141,0.0198989850229173,0.019104385195471,0.0211266635992929,0.0203318876647195,0.0208065280308957,0.0236514965291308,0.0218839591757986,0.0233696456537742,0.0230982088721924,0.0232666204515708,0.0245411563454557,0.0225135460603651,0.0250824023590971,0.025692851803005,0.0247449438495473,0.0251386836505172,0.0249793052858387,0.0263574524301893,0.0281901069851886,0.0259971381689145,0.0259354033858555,0.0267950995744574,0.0272901841586795,0.0269032642152124,0.0266417537579325,0.0257393082302495,0.0251873517329217,0.0253721595436066,0.0229476133544681,0.02507089947756,0.0255968321828546,0.027312932323728,0.0234428694177129,0.0247432412677034,0.0231454335349244,0.0243240490428283,0.0255462927626876,0.0250649584097354,0.0265176122402519,0.0272412659742055,0.0272055630732352,0.0281937489262994,0.0266820857063459,0.0271717576984763,0.0263367927340286,0.0277916764508522,0.0273219690015457,0.0280812070993253,0.0268318662110768,0.0255407946727225,0.0244166709839464,0.0251638977143305,0.0240038809941884,0.0253056123545784,0.0253710896797494,0.0269264768297926,0.0260111319897555,0.027698836790445,0.0259766635245396,0.0264781252164201,0.0268602702044686,0.0272134501311954,0.0255167543924137,0.0261760921460792,0.0263839202300895,0.0242182455287938,0.0248236450771808,0.0249555352593929,0.025544327996226,0.0265662871628228,0.0265705721684939,0.0264621174705773,0.024980371971184,0.0251234159094944,0.0263657544444999,0.0241537542519575,0.0257097062416107,0.0275130767198054,0.0251716374400684,0.0257281155644422,0.0244920972322411,0.0243479414806206,0.0240603119779609,0.0246007575593102,0.0241689982903205,0.0222619534627927,0.0228398171905555,0.0222594447145623,0.0226984551570513,0.0185619184922959,0.0189861886902955,0.0186431844306484,0.0143828595537566,0.0168931134385846,0.0153610744624095,0.0110661382367405,0.0134411731580019,0.0105040847246592,0.0121432212131931,0.0107100433088094,0.0144315951076481,0.00905703344523225,0.0140363587324583,0.0130285042098987,0.0141936679604556,0.013454456216157,0.0181806580248092,0.015019892020157,0.0153141511972017,0.0151391571382547,0.0128384776060284,0.00964405583300829,0.00827684815531996,0.00901305954587334,0.0129423681492112,0.00948144606379217,0.0121387548606474,0.00858508833731804,0.0112829801131338,0.0108064818433684,0.010889804628828,0.00874944827085385,0.011805878816776,0.00963158721689563,0.0113280823703456,0.00755257853257983,0.0135744011453861,0.0110955158941336,0.0136898961352789,0.0162429071101163,0.0138340278743395,0.015947060982969,0.0117426299282985,0.0116320575552886,0.0109451798922225,0.0113794902577825,0.0130741192600925,0.0107463730315162,0.0117303688754465,0.00708383677152047,0.00581980123080691,0.00325076416332124,0.00552023808581519,0.00148133335089984,0.00345584934723437,-0.000614682417120766,0.00240879071422986,-0.00108133108313661,0.00633027009474273,0.00175831911243346,0.000187363679534294,0.00089816453651386,0.00280145419483375,-0.00311037049179134,0.000514534789196134,0.00341507385990919,0.00289410267159496,0.00157310269482126,0.00445240136714607,0.000115711165194601,0.00782541412978643,-0.00594432483734318,0.000486293909884515,-0.00230563495991211,-0.00256725589017096,0.000765492527029103,-0.0117541477933805,-0.00260694468744027,-0.00210739943164062,0.0039790976829325,0.00338876261212443,0.00784767470007798,-0.00225561758688922,-0.000649888067760686,-0.00333697179762456,-0.00348234133346171,0.00709302460579398,0.00899373247876945,-0.00190423463606754,0.00772451037201479,0.0028231660249466,0.0078101256993345,0.000574508450119238,0.00662672729578193,0.00448866779598298,0.00446907245951908,0.00204602983051988,0.00929555176823599,0.00724068109520795,0.00673883406418889,-0.000583701906040973,0.00859383914517493,0.000697064446773316,0.00371946047549981,0.00365551743459504,0.0134216792900568,0.0107383976277102,0.0134427302593249,0.00547009987425197,0.0128416955457646,0.00818472164217167,0.0133772325728821,0.00778969384338827,0.0133717781665843,0.00327048694595647,0.0126399370189741,0.00679984422594167,0.0158116317315587,0.00768499118465862,0.0174506069436763,0.00435449450728973,0.00662410952481768,0.00995258995107563,0.00689884921062355,0.00958637250033202,0.017232125851366,0.0144089021350765,0.018710366072445,0.00873854002599963,0.0182983615047797,0.0164419738584214,0.012685476405569,0.0144516048209484,0.0147342446699339,0.015032743806409,0.0158226489032446,0.0172050217007229,0.0199290404209653,0.0159668321306229,0.0149183894316836,0.0235060928003502,0.00956296203637059,0.0126452335009447,0.0152840423802298,0.018359221240741,0.0145348109594422,0.0169745079811573,0.0246900058291555,0.0216787595974644,0.0216017761647651,0.0225183510497293,0.0210754695352307,0.0069921681439751,0.015598722046884,0.0210034321162485,0.0155566937340031,0.0242683465629372,0.0157889490990713,0.0263548093062052,0.0171435464475599,0.0153938212472011,0.0181089525261005,0.0150351685167613,0.0131897655822618,0.021356124071462,0.0223711663200491,0.0143765991865396,0.0157877847962112,0.0231119701868528,0.0179261425888185,0.0126416145986703,0.013143252461533,0.0193810851153066
30/05/2021 16:29,0.00178909890368338,-0.00730955113265226,0.00119877858627711,-0.00311702264326457,0.00117672012033236,-0.000254354163697871,-0.00252138880529755,-0.00126806994209182,-0.00119387394502204,0.00140423465172856,-0.000118998115024443,0.00159689304756432,-0.00145286922432568,-0.00251400945237044,-0.00124327168038995,0.00460882161475347,0.00176930192219164,0.00149689121163235,-0.00131887947109285,0.00372516763776969,-0.00010009457572569,-3.75432086486245e-06,-0.000452385751137339,0.00185008364720175,-0.000264490839661802,0.00256136937490199,0.000431789767279556,0.00132977568012561,0.00259459966791754,0.00128195364702927,-0.000553362170446768,0.00479588792338952,0.00363362662241826,0.0038624899577427,0.00484685440692486,0.00360222204145429,0.00495326522624693,0.00287222424020737,0.00562021844363014,0.00555717512279618,0.00812324355246639,0.00951646236069271,0.00528162839375046,0.00782222956054322,0.011787667500508,0.0114807175593477,0.00753290081624285,0.0107755230648364,0.0115961195581138,0.0149128218876051,0.010465064592419,0.0119447243643434,0.0123094062910921,0.012455563307094,0.01466128718108,0.0135959760085155,0.014276702738742,0.014326463298837,0.0139002084911806,0.010529418623989,0.0153303046795002,0.00992407352420224,0.0132834602696826,0.0165913155727307,0.0122144370456928,0.0163478185396258,0.0150184535536562,0.0143665679191027,0.0157966514778204,0.0138485014703855,0.0167641367673384,0.0107165906189072,0.0128643267431642,0.0144127141179901,0.0142029764824041,0.0142326276984058,0.0173067056540833,0.0128676589675802,0.0152909055476083,0.0179272057584052,0.0137434065429266,0.0128367423475987,0.017841953331036,0.0198389814437561,0.0157103431157463,0.0193696937245235,0.0164997979973453,0.0143778853386356,0.0126850192414347,0.0125393972301903,0.0129956706568797,0.0152992662742788,0.0153841251664728,0.0141807605342978,0.0158490546340238,0.0184531227648334,0.0150831879153326,0.0169008222352487,0.0160533199831518,0.0198082554510516,0.0172608508134967,0.0193275348544013,0.0198940348039947,0.0211373991996808,0.0184712075744216,0.0205968384843319,0.019642347354919,0.020150749201157,0.0205796414711133,0.0183051161951045,0.0173254929331775,0.0177605404333211,0.0167210894190854,0.015722525115591,0.0189227797010718,0.0212357337810024,0.0204489478975312,0.0222854796870157,0.0211736414277997,0.0222991227155021,0.019315990692245,0.0210887560173911,0.0188775692704834,0.0167804408591744,0.0149992361734349,0.0154222149881618,0.0145188138788624,0.0139838224121073,0.0174376109505945,0.0154157250353885,0.0163310933280658,0.0184704196457359,0.0172304982255811,0.0177716429161376,0.0223904224920598,0.021403638550021,0.0239668456850854,0.0198716486480491,0.0179063177752243,0.015933178067825,0.0166201181349231,0.0188810693267006,0.0181080815820194,0.0171170656934959,0.0189266389281672,0.0205128186052459,0.0248241890998615,0.0277724978539593,0.0317478687872858,0.0299029733702261,0.0312401299926436,0.0325846935585946,0.0334700231904895,0.0301516261092097,0.0303620315215024,0.0341578028584252,0.030784186841977,0.0297418653280403,0.0308044964056248,0.0312464919525093,0.0321420652728703,0.0306080770370013,0.0326345298200392,0.0311605885120089,0.0315006915445564,0.0327188382479696,0.0335155515433508,0.032981044596368,0.0340877730778094,0.0340985561339201,0.0331440933272965,0.0328716749326551,0.0338046386281852,0.034199442141174,0.0329778790794352,0.0338479001065506,0.0328457923063668,0.0339609378957967,0.0345377097311774,0.0325625618457861,0.033591074022816,0.0335558724277375,0.0318055190375962,0.0334145158988936,0.032033254930065,0.0335357091877913,0.0323476637766072,0.0327639280407647,0.0302418483156584,0.030205576817894,0.0284522595627072,0.0264492756069012,0.0257435767486901,0.0285295190028133,0.0318501468395265,0.0333917606645339,0.0313476518090977,0.0310182395997989,0.033869767035282,0.0343158439424086,0.0354282661793605,0.0340910283597175,0.0320700437630742,0.0325881718199044,0.0328370817777576,0.0344130736673881,0.0341554273751177,0.0367544706892974,0.0367114923551844,0.0362635323760936,0.0376350707459273,0.0376647840108138,0.0371056217019025,0.0372377083176081,0.0359064813470938,0.0391893990793819,0.039346470226197,0.0402834601048568,0.0389152444346837,0.0399759428787436,0.0424143441620224,0.0410789093748653,0.0402884602654976,0.0399092647120986,0.0396858688479586,0.0384242704275222,0.039188650988394,0.0386742824646374,0.0405585941733351,0.0407861580739258,0.0409672779529109,0.0393382936994971,0.0393519470732041,0.0393306165564601,0.0401437115435827,0.0402519210748076,0.0401353427074757,0.041212737647408,0.0409283376125323,0.0400307260557156,0.0396632355929128,0.0398310225545143,0.0400149057155151,0.0398913700426234,0.0394593411482382,0.0399372510291555,0.0391210125836072,0.0400996626331656,0.0386310061894816,0.0388574754732405,0.0401647596508831,0.0405764072145601,0.0397323371886486,0.0399959062423107,0.0396394846198477,0.0399180340386262,0.0401520799971783,0.0385524792227959,0.0389218395857796,0.0388493641458618,0.0400801947296196,0.0403894694518452,0.0404416516387001,0.040885064809448,0.0381637808410128,0.0401563551377886,0.0397582969106462,0.0390686953917148,0.0382620814203673,0.0378643997022972,0.036722515041806,0.0341813514317597,0.0358961715654007,0.0364025437520919,0.0372312159418605,0.0372540792244154,0.0396037736825006,0.0382671107289493,0.0389515019826083,0.0385083072463635,0.0380720137252362,0.0383877094913531,0.0409247728367458,0.0406649466353054,0.0403201529073505,0.0395962959610538,0.0407883960297109,0.0369866516092777,0.0380452458126559,0.0367373638995891,0.0400839389351363,0.0364949206425145,0.0365178312598207,0.0361579133944364,0.0366404060197222,0.0348003267085899,0.0345802373243319,0.0353430859665338,0.0371211675980159,0.0364062314491139,0.0370812285603043,0.0354952047701174,0.0370066810012902,0.0363802239210071,0.0373702430475319,0.0365372827292023,0.0379995514197354,0.0375842326890362,0.0379020752989279,0.0355643081412672,0.0346785159747769,0.0369691450020688,0.0361987755096529,0.0358858214464464,0.0334285105255723,0.0312528125870418,0.0319729468639882,0.0335192225463727,0.0344259352257694,0.0358733071396375,0.0359947583888508,0.0359855780521192,0.0364162088571694,0.0361719976981876,0.0364880315861604,0.0368642123450353,0.0359632679011043,0.034438805777821,0.0332716605423318,0.0328387605650908,0.0355444005565282,0.0360095529129667,0.0361004570507557,0.0357901219584374,0.0356762576182719,0.0362230652417943,0.0356908324152254,0.0345855921860871,0.0356318037383052,0.0341159189838518,0.0356909752823301,0.0366818778662556,0.035536196990649,0.0365121422899481,0.0351857913489153,0.0348823129146919,0.0344785330488456,0.0343578427145509,0.0333105005473257,0.0336924257991655,0.0329689783609118,0.0346038112758785,0.0328406719743283,0.0355927167973853,0.0356685231989656,0.0346589614893062,0.0341036322101213,0.034371621234276,0.0331035305874746,0.033152465294941,0.0341924347559474,0.0348815309759847,0.0340356687950525,0.0342692862557615,0.0343941026064711,0.0344242514200041,0.0334514810749524,0.034838138771436,0.0345013132029688,0.0327284715265222,0.0326172303095618,0.0335671610865798,0.0335544374453139,0.0328196243793217,0.0342218712106069,0.0336228317576587,0.0323319087853398,0.0339385756286932,0.032998415841693,0.0333793183512533,0.0323548717687861,0.0327348501455979,0.0333378181422268,0.0332700451895603,0.0326949081380006,0.0316769244928722,0.0325452608787364,0.0324334129247178,0.0311402000309346,0.0310615020630852,0.0308845662146833,0.0300904352017345,0.0297377878837025,0.0304674258697481,0.0306395421176937,0.0305460474652752,0.0295343751907009,0.0305209242515521,0.0287560125626565,0.029694899105595,0.0306247637364683,0.0309226547528291,0.0294246658353787,0.0297424788577873,0.0306645298218647,0.0306488674107119,0.0309394595057752,0.0320386792006992,0.0316420319878711,0.0315246668012706,0.0314774342858336,0.0319665686459065,0.0324242164311285,0.030397127651266,0.0315022409125114,0.0292853563004823,0.0271869389630431,0.0275812450077735,0.0258719736517141,0.02668463050982,0.0269634846421348,0.0270800067851181,0.0275395623467456,0.0272866640031518,0.0276578408561661,0.0267686458655851,0.0277492006092162,0.0262218465800429,0.0287266865406738,0.0278409921764022,0.0286300623938084,0.0284624498525406,0.0296413478609101,0.0288514651419421,0.0294465002862299,0.0294176179587073,0.0291809658563094,0.0301637238989754,0.0299937384881184,0.0307053390168726,0.02971854401085,0.0307253252165903,0.0309715385459446,0.0298632438070885,0.030423479009687,0.0299850383265297,0.0312900435550975,0.0299809834441435,0.0311467915922883,0.0304346880042044,0.030673418625616,0.0302182791523252,0.0298343249032874,0.0295248552089504,0.029918907957154,0.0289160036294584,0.0295381400403603,0.0292530914758974,0.0301595493973776,0.0289729734420275,0.0303435616171611,0.0304362968073729,0.0310779524862609,0.02927696114949,0.0300875111815451,0.0304286434180601,0.0289491250646411,0.0288792521499012,0.0297377781985596,0.0281112714512032,0.0287368938758283,0.0281450599170925,0.0274265916883509,0.0263089141766671,0.0276955974925965,0.0277469354202197,0.0276479045208731,0.0280040091875493,0.0282275134595971,0.0286128417814491,0.0285219225531711,0.0286353646218118,0.0291047803814456,0.0292896644121765,0.0293347541309354,0.0292629276580593,0.0309635977196938,0.0292442807975349,0.0290514956863809,0.0306304900891663,0.0285772879075544,0.0294161725652605,0.0287105643101484,0.030168481711966,0.0295940768462785,0.0301841686570988,0.0293315451087107,0.0298744550814611,0.029574331250801,0.0277262802163025,0.0257990999083112,0.0261337495127035,0.0267284823476807,0.0273177823584072,0.0277564381709283,0.0277959049188971,0.0284274332326157,0.0279372671932275,0.0267410489015993,0.0278023523001313,0.0276220048641029,0.0271649696869373,0.0242728785754083,0.0272157706870559,0.0263122642641967,0.0285189945958008,0.027563673181033,0.0293600044880809,0.0300122405581,0.0311573592035575,0.0301664217011248,0.0306963386689832,0.0289553785107974,0.0298260340407248,0.029695624928028,0.0301951575981946,0.0290101028894634,0.0305698893289844,0.0308609826085314,0.0288258346154807,0.0297647637569335,0.0321239868205958,0.0311444962135397,0.0299611316827037,0.0297060329302651,0.0297138352914519,0.0309843150042491,0.0300290477886977,0.0298143466599141,0.0308822327546191,0.0292814851204166,0.0305024410551672,0.0293523458233497,0.0294062041334397,0.0311161621027921,0.0303909739276975,0.0297345124568678,0.030632942198651,0.0293739711614002,0.0305995970108195,0.0303012193159244,0.0299988290037635,0.0282972211717155,0.0286076106765085,0.0264391505008427,0.0230670195198547,0.0225018484850995,0.022550131274127,0.0216526882304969,0.0212386068076494,0.0233093224750656,0.0239607934646056,0.0237365188701495,0.0232798855027509,0.0231062100638927,0.0211001654899801,0.0239281971078917,0.0228054555863751,0.0244518600069278,0.0249502358644803,0.0268529997011776,0.0256134500651543,0.0253360257995044,0.0253838004575447,0.023859926884058,0.02337882343648,0.0232741308803147,0.0238868338868353,0.0259287708421657,0.0249159901385138,0.0256777494010073,0.0252741725733379,0.0275792695315875,0.0248676029872878,0.0253736793730751,0.0266151175110879,0.0269923841728293,0.0264575607644499,0.0271990811844555,0.0262038317803771,0.0268445307215509,0.0273303261572131,0.0280528706606486,0.0252903848733606,0.0264519851122495,0.0244883223185676,0.0252353128597438,0.0223509786092254,0.0196033719656168,0.0170672873153288,0.0169130306344021,0.0142788460977742,0.0130486352853303,0.0156160197733197,0.0170684479916756,0.0171175401960932,0.0198376865676665,0.0184157849940603,0.0190139969135775,0.0171156381023977,0.0173434885558685,0.0151262091263118,0.0168155224314061,0.0174067916829719,0.0183320018458373,0.0160462182167424,0.0173662896667761,0.0166405590396528,0.0188563248789505,0.0188294865404369,0.0206204817331931,0.020733788647347,0.0216299653031052,0.0236859438550087,0.0233850267105373,0.0235509008826779,0.0234412999535755,0.0247728465641955,0.0240090474673217,0.02363462810858,0.0250839802197105,0.0247299216385837,0.0250423657791479,0.0256957345941548,0.0271282247175963,0.0272415617896351,0.0273785501664475,0.0273410223663095,0.0284127012307491,0.0276916509568138,0.0275723927629842,0.0297724322694628,0.0294269353619171,0.0292071764652781,0.0275564067054352,0.028401030218866,0.02724572215483,0.0282136710638068,0.0278082360345486,0.0287255830637178,0.0274346723196406,0.0280823762554103,0.0278265290844217,0.0287111527885252,0.0282981701052806,0.0269679574600993,0.0272004137225503,0.0247389671508545,0.0209335816163106,0.0145538214956889,0.0105339302061731,0.00824038950525625,0.00536370296393655,0.00644580450602801,0.00704192531587292,0.00894938475750901,0.00986870204175523,0.0121310315937975,0.0146299589856898,0.0186856928114194,0.0209495560487032,0.0234482535697179,0.0235858639832264,0.0259334631457973,0.0255346596193293,0.0263593964071077,0.0276544755107358,0.0271752475424139,0.0274010354635965,0.0256673687178043,0.0267008931841095,0.0269821202265837,0.0267788765935409,0.0269818786509148,0.0266324598662897,0.0262513177289196,0.0266304909145862,0.0264578181791948,0.027382888135327,0.0268746907950275,0.0263003797005195,0.0268777896477747,0.027493035070207,0.0261921216518552,0.0256047193743619,0.0261923733370022,0.0249029574719496,0.0250314962201165,0.0255745060539628,0.0257084449142266,0.0238497207164615,0.0227098875019475,0.0229519397747032,0.0232656126894954,0.0225957133675261,0.0236646381498033,0.0229078577710991,0.0237407993036601,0.0227363601615102,0.0242464945108533,0.0230646066963598,0.0237554897782583,0.0229233760886623,0.0227644316596791,0.022962463167444,0.022984102807093,0.0232579452140711,0.0223443677867759,0.0222426713522501,0.0212492960139662,0.0218220604404936,0.0208072229712455,0.0225458303920726,0.022581768887487,0.0223220075923061,0.0228472396963801,0.0234676108475209,0.022784470988366,0.0227371921579201,0.0221242110975209,0.0229494353234995,0.0199619397993462,0.021227087869318,0.019728223459047,0.0190642838776094,0.0167010494301742,0.0167003769626734,0.0142459997729449,0.0145330276168001,0.0120206537414745,0.0126230371320785,0.0114096006972325,0.0144034351284114,0.0129595011223016,0.0131315313744068,0.0149658138842482,0.0171918300754064,0.0155026848921645,0.0143140009367194,0.0137467162335163,0.0128307099820293,0.0145519796531798,0.0166306051323738,0.0163077733013027,0.0187157863821733,0.0169967824253981,0.0156706693121259,0.0153367170008217,0.0147364225353069,0.0160939648265927,0.0171987038044541,0.0163094588809516,0.0168873991520493,0.0174532050976329,0.0170018253515493,0.0177338518037942,0.0196852808188496,0.0178511186691333,0.0194751964935186,0.0184153378526193,0.0197055268315798,0.017759165064665,0.0189677662345829,0.0202777275330846,0.021983814386844,0.0199345132060374,0.0212719867031511,0.0228431550049428,0.0200837995346653,0.0214682876942497,0.0218052878132821,0.0228849435711656,0.0229322278440896,0.0236567483874907,0.0219924210030359,0.0221345008094682,0.0199914234443755,0.022479670692199,0.0205140402277127,0.0201273185084386,0.0211972059876848,0.0224327414215529,0.0201360167238179,0.0191104660984547,0.0175461944682299,0.0201560480880144,0.0189526695497995,0.0207065177333294,0.0215007629699937,0.0221371120206943,0.0217696127332428,0.020488792218455,0.0201631783114548,0.0210311229853441,0.020758808838963,0.0230234580803054,0.0239491241481285,0.0219163698863491,0.0221578601631276,0.0225206047358439,0.0229211096899911,0.0216640649042545,0.021481293475528,0.0201132150279905,0.0201044542542947,0.0213661344930519,0.0226808482863855,0.0208128237758903,0.0211358311447406,0.0223623167633887,0.0228337845846164,0.0223342632904476,0.0203620293575507,0.0224246055743013,0.0187914398731205,0.0224264465902804,0.0201016992593452,0.0207407021700604,0.0209790254462484,0.0203366655184064,0.0203537398385556,0.0214409119906408,0.021074480605941,0.0217177314497845,0.0194430174652318,0.0206242908263935,0.0205342988759214,0.0220059128355756,0.0218828989090779,0.0200771358287115,0.0198081509899249,0.0215425551496576,0.0195454066710742,0.021370821553299,0.0191833705214583,0.0217403917797735,0.018887482190481,0.0180763942046891,0.0191117339078076,0.0184339354081461,0.0183456755297822,0.0156338454705181,0.0159415292698089,0.0133783354781399,0.0111295969787804,0.0127690173732403,0.00932264632507927,0.0115803457264792,0.00965904304248512,0.00917613930372318,0.0103915044283155,0.00886657430542112,0.0108491538594206,0.0110411213135819,0.00803202934332462,0.0117511845609604,0.0151575587098348,0.0123182306020544,0.0138242941396816,0.0111360395784458,0.0117029348585197,0.00955105054613877,0.00937768802056429,0.00813793116695031,0.00641494818515022,0.00816035937334384,0.0107026219943263,0.00931468709037706,0.00843019600213965,0.00775465652784575,0.00689400930392461,0.00841409041848386,0.00706076447131862,0.00676532666813193,0.0098329855890019,0.0111205561996801,0.0071489444200448,0.0114822570218848,0.0128156006653225,0.00964638761204631,0.0144729124516071,0.00966508509079546,0.0119264709441508,0.00658138516609565,0.0102287997753483,0.00988482741256229,0.0119919227874826,0.0102749223393779,0.00848759956517977,0.00780394069489487,0.00773889113664009,0.00271533896875517,0.00775348951140703,0.000612384570640626,0.00504987603585633,-0.00242692658806957,0.000587771778915735,0.000178283284199851,0.0053099252830167,0.00400358936084797,0.00180946369471447,-0.00133547129471103,0.00391612122577192,0.00295688791831477,0.00255376451087007,0.00112784517451504,0.00860235365554439,0.00134782261308707,0.00663099540036627,0.0062003916426342,6.44943868063821e-05,0.00293592502056868,-0.00241748294635159,0.00308218011485073,-0.000448333929497776,-0.0040274023909057,-0.00477370002372768,0.00235413373362069,0.00358219093028576,0.00558435167223351,0.00309828815964195,0.0059527023668258,8.45627079779809e-05,-0.000604816397356758,-0.00399196667073346,-0.00144438211454751,-0.00280168844972394,0.00286016737502438,0.00178245425899955,0.0011509019442746,0.00352771915032284,0.00190281175469444,0.00556977142596178,0.00320797276761857,0.00857122262507577,0.00530378982592406,0.00399761956233402,0.0100280631586381,0.00517946866223153,0.00823972398701277,0.00565853456272841,0.00500571312008879,0.0030930572239365,-4.48191440313332e-05,0.00236062811988064,0.00308025031078271,0.00479037483112632,0.00604004361935781,0.00551525824552349,0.00687316716569168,0.00651110700260859,0.0108788433710979,0.00366078112737443,0.012135078475939,0.00395910921303331,0.00444269388506028,0.00822072398988097,0.010576788965067,0.00531189831116817,0.0103873098040198,0.00507895195407065,0.0119043904929267,0.00560343300531373,0.0133001496312511,0.013552117351396,0.0121960232226722,0.00780204872313061,0.0165667132050413,0.00896742629267383,0.0121219690899387,0.00959102780389772,0.0131997152642466,0.00442375650980843,0.0156472573600425,0.00873285876348307,0.0138803177580953,0.00919464809373759,0.0181479939236083,0.0137339514646283,0.00853585963478164,0.0144061646241683,0.00232173167891506,0.0137987996505675,0.00874289249354482,0.0089744798777192,0.0191644311119711,0.00164537981199146,0.0167621169526292,0.0107300235391084,0.0179563067816418,0.0142036737734381,0.0167535342672757,0.0123075853188821,0.0159337148213676,0.0181427278246748,0.0139573573574012,0.0200769298781163,0.0158022048344798,0.0119290477653985,0.0145576152627092,0.0157495020099722,0.0136681379278724,0.0173190874909563,0.0132792365371403,0.0154242337696605,0.0119509128348844,0.0161262156244769,0.0146781877625742,0.0108562857230962,0.00654055872606306,0.00827677008667629,0.0153560487855742,0.00478106648410272,0.0204452173357747
30/05/2021 16:35,-0.00212132047812412,0.00164968408277338,0.000194769568150009,0.00298617520957085,0.00384856513254225,-0.000741947978280411,-0.00488286071493135,-0.000198241934872634,0.00442673030559871,0.00445826023076533,0.00115833657738426,0.000387534617278205,-0.00176128202832378,0.00260198376334529,0.00152895128115402,-0.00199290173255281,-0.00104122057694004,0.00191272169657289,7.6629476182044e-05,-0.0029870965188287,-0.00155739139736717,0.00150735675635066,2.66337693411408e-05,0.000439109320418766,-0.00072494160019241,0.00167092330157848,-0.00274913664245515,0.00282331786908047,0.000927847203501119,0.00231143123448088,0.00379752394465514,0.00175027844587008,0.00327662622499142,0.00242939048568974,0.00296416114922106,0.00287507643183462,0.0025874560092547,0.00563963645778665,0.00526782447584386,0.00610638213586614,0.00391105206034349,0.00502405006843963,0.00892566696900208,0.00818225836557329,0.00830490132662172,0.00799808324138854,0.00629507176996773,0.0107792201289416,0.00807632683274092,0.0123391044394448,0.00991509905932018,0.0104785697191101,0.0101136013591409,0.011429200965537,0.00936574615421102,0.00966821311472277,0.0129719758618588,0.0116516997203626,0.0100425259183265,0.00810088269055803,0.00795286890977566,0.0122629273511959,0.0129101800110872,0.0106201670114749,0.0119984912907685,0.0119859779445251,0.00976979138320741,0.011260344237238,0.0109825219360536,0.0126182000996834,0.0141460568831414,0.00888402096167407,0.0131795118096943,0.0131282903851913,0.0136194765335921,0.00980066179810888,0.0108950786624337,0.0121169668814669,0.0134511497569576,0.0127898244539974,0.0131443635412775,0.0110975308018966,0.0141901436709653,0.013979003456458,0.0155074592567818,0.0131846749791001,0.0114742834897421,0.0134390026262851,0.0127469373740791,0.0119172082342697,0.0130494372751363,0.0124691789867456,0.0116035296178228,0.0118647218508164,0.0139781707066568,0.0115332839928213,0.0128087448677852,0.0140919329984979,0.015799969486313,0.0166552372234657,0.0171585002045639,0.0181073193170406,0.0182464941957936,0.0148677498553493,0.0191697897145728,0.0167170623152485,0.0163034770749044,0.0162372119287196,0.0171693068094076,0.0162282691479737,0.0154741291418875,0.013991604812011,0.0134615747459764,0.0156827829785338,0.0140026919221086,0.0167209347916683,0.0173605855085207,0.0178172198391359,0.0176803264902034,0.0174095060212438,0.0150714907041005,0.0150564947496305,0.0153488197732143,0.0134732000448754,0.0132659531167093,0.0119042698594068,0.0159543581276337,0.0152890359109092,0.0148307583212666,0.0128669636831113,0.0132046819961924,0.0157605536568499,0.0143340012292371,0.0180828031290603,0.0168416218738176,0.0198373955430268,0.0190589098044275,0.0175811355534906,0.0164184426543819,0.011965798413159,0.0165588711776315,0.0158601729099819,0.0159259087423466,0.0144512703603869,0.0163754339846142,0.0167212989164924,0.020634871213279,0.0217310160664413,0.0225637936666228,0.0262124719804404,0.0252442748451183,0.0274696567430418,0.0260826746934361,0.0277598107170796,0.0289413046745364,0.0277255881173282,0.0252027939717481,0.0276514868402453,0.0258199433299474,0.026166536243671,0.0276527630733201,0.0265926908060152,0.0269154883594466,0.02689152754474,0.0279301704653258,0.0283048766555176,0.0264773054086652,0.0286251377994703,0.0294026513380903,0.027902970690548,0.0279726109393328,0.0288561081719163,0.0271451075442777,0.0304188366811398,0.0275917396694705,0.0285532078300829,0.0276966887699477,0.0275936977383969,0.0287263365492661,0.028096500269186,0.0282222340825311,0.0269528935813101,0.0268593590803873,0.0288476138485575,0.026039923378462,0.0293146626894347,0.0269847194050694,0.0264363588553873,0.0259505000429615,0.027021556850881,0.0228895951868481,0.0221251569763279,0.0202032261488345,0.0232621844883535,0.0276590684045347,0.0283852171739372,0.0268276694408515,0.0287081542373568,0.0267675923327933,0.0301198369442348,0.0303914003657447,0.0309638994672668,0.0289721672388327,0.028011303835813,0.0281359744884418,0.02845296382167,0.0302268707165774,0.030057289388789,0.0314927362300638,0.0314196402142723,0.0315432615541144,0.0317458555169036,0.0325143701451683,0.0312956213674857,0.0300660120274506,0.0308322488246314,0.0338488822917957,0.0328350557837572,0.0345008028583543,0.0349227861983031,0.035365512825382,0.0349767245625628,0.0340237437025009,0.0338288119443745,0.032284602908709,0.0328990282146151,0.0334114347049157,0.0325626650898136,0.0344839583596378,0.034171101954637,0.0347801172743346,0.0339442408504281,0.0338727004692279,0.0339249636513008,0.0343661770049729,0.0335862302602731,0.0349544911158955,0.0356737046899574,0.0349046834486281,0.0345800842577424,0.0331605856563159,0.0340341502315333,0.0331118214154721,0.0337235482999349,0.0326664447282157,0.0344227358061722,0.0329601619935625,0.0331643388738038,0.0328613723335549,0.0316356947559876,0.0336846483822516,0.03322468664381,0.0348810358553798,0.0332231617960649,0.0327235090247835,0.0343080008130155,0.0326343182890375,0.034266973277787,0.0318993434763724,0.0348340150796271,0.0338699198116492,0.0353272659775142,0.033596796168302,0.033888134785105,0.0342991496194729,0.0330215733598911,0.0363197631207663,0.0336323809273651,0.0349105000715125,0.0328906779367947,0.0317751007003403,0.028310359066647,0.0302399979422782,0.030820978223415,0.032006561304089,0.03135653056856,0.0337360562041209,0.0343933659215431,0.0333060386259472,0.032756342235573,0.0329489210289989,0.0322553142919694,0.0335754021959579,0.0319757415125606,0.0342335870578137,0.0319279531057451,0.0343596368150377,0.0332029163054564,0.0327340048411564,0.0322612034105072,0.0329268668128256,0.0305334379336796,0.0297320766329982,0.0302118159255708,0.0309429438134752,0.0317354683472588,0.0290526678929621,0.0301101144599727,0.031901637484923,0.0319486802926973,0.0321759395554295,0.0320194983777684,0.0314167153924101,0.0306485737082792,0.0316422974240388,0.0326366748529495,0.0317542073092975,0.0319149769144776,0.0317457390429209,0.0313383702317809,0.0295727422184602,0.0305102158512802,0.0324104978890702,0.0304934075483433,0.0277076918764592,0.0281034697037433,0.0284436572433029,0.0278190653036747,0.0300255574184946,0.0305728244229543,0.0297706611174024,0.0306890737455394,0.0301113516900164,0.0297179940017726,0.0308258970222015,0.0325727133661325,0.0295861356517149,0.0300963102029356,0.028151105871223,0.028485553856768,0.030307925738676,0.0300874713466799,0.0309872793304002,0.0307256890319248,0.0313487619958263,0.0311607754382268,0.0295516833807999,0.0299048189176897,0.0301327473121797,0.0298931820040058,0.0301852109367094,0.0317033477411655,0.0309522793633464,0.0301022291315086,0.0299400093220997,0.0300478986893627,0.02971397716246,0.0281832202958104,0.0276996623522461,0.0286244933825421,0.0289662591499704,0.0292387590850211,0.0296135894728433,0.0286703064731524,0.0292522529253302,0.0289679377763729,0.0297523615512426,0.0290431963420817,0.0290709146468865,0.0280434403459216,0.0281129929872627,0.0294004890164387,0.0293966906426845,0.0288495801743812,0.0282067498495196,0.0281226097028409,0.0295518643848388,0.029812637977052,0.0283654847861525,0.028775324353636,0.0280225714359826,0.0285005658402996,0.0278754515011567,0.0285395789407018,0.0272714143956785,0.0286246553477856,0.0280765587912729,0.0274132892477088,0.0284128208091459,0.0279727366002832,0.0270302362667092,0.0278279412459537,0.027541027963134,0.0278582407498563,0.0271385098876179,0.027194416295407,0.0275903825071329,0.0267177697436887,0.027116733577724,0.0248547173518531,0.0263531857225122,0.0249121343137083,0.0248149340437574,0.0254098848771654,0.0260856372665695,0.0258800588936599,0.0261174860620751,0.0251861333340516,0.0258626788456243,0.0244919677499794,0.0256347969644378,0.0251834829516392,0.0252015931169862,0.0250751344902214,0.0263168195990814,0.0252108831446092,0.0268409944549472,0.0266945820993226,0.0270007471899862,0.0264635711663797,0.0260246226963793,0.0266663418718616,0.026893574925963,0.0259955405423823,0.0263632394644464,0.0243886916765551,0.0237150077450886,0.0228602299454558,0.0217593063284588,0.0219923864263166,0.0224649943631968,0.021925692530291,0.0234479181203811,0.0221507562273678,0.0229195187264443,0.0233193999963526,0.0231400707556353,0.0232955174585686,0.0240825907227482,0.0238984015759968,0.0242731176734155,0.023498890566344,0.0246174629929599,0.0249280913865173,0.0248036313176625,0.0256718271747485,0.0237052540965181,0.0260720179402851,0.0255262841031069,0.0249952564646897,0.0253467926166509,0.0261412209855387,0.025317272597343,0.0259148543734456,0.0255758764845597,0.0263944103761267,0.0246384623919283,0.0255609403201287,0.0242003876637323,0.0261742187661671,0.0246397314134821,0.02512398016581,0.0231922135143356,0.0263973867536668,0.0254891983243409,0.0251797535567665,0.0242420555365435,0.0243514841643544,0.0238310042714987,0.0244504908128771,0.0252640123409462,0.0260809200719557,0.0262006248336892,0.0253232967841936,0.0252399565394097,0.0256121002250063,0.0245540091901285,0.0246979969618608,0.0243090293917178,0.0252851103954989,0.0245197956557841,0.0236673551610446,0.0227925520389848,0.023148997752452,0.023167952802281,0.0233324363088945,0.0242235914279404,0.0226595920428996,0.0240729125457269,0.0236760175425826,0.0248158312199099,0.024480351779143,0.0254321080314347,0.024153410563361,0.0240633993767793,0.0253461758525286,0.0253558566720912,0.0253539478231859,0.0250581553459285,0.0254260563178461,0.0257015599544907,0.0258345947769733,0.024267107375627,0.0255064912589551,0.0255989160010514,0.0240558846672421,0.0258756183592995,0.0257339857175998,0.0229463565542241,0.0236213634414051,0.0233598105612804,0.0223963439645584,0.0217099427170109,0.0226662259114576,0.0239120074368647,0.023678692297026,0.0243712210533405,0.0244548899955561,0.0243357051450101,0.0247963173300088,0.0240287844704355,0.0236153795876109,0.0215039551018511,0.0219319748565881,0.0232391982917252,0.0235330442273985,0.0243416135861683,0.0257800164865363,0.0246066918064996,0.0263136215809226,0.0253384184171239,0.0254614439132894,0.026104789749346,0.0253249600140784,0.0261211248717744,0.0250234463068257,0.0246458874669913,0.0259784731262899,0.0255911922257021,0.0258798819706818,0.0267053297827443,0.026560707282685,0.0264175691823524,0.025199936974204,0.0258176952486297,0.0256058076929902,0.0258446720315943,0.0268050824953366,0.0278501099469751,0.0250632875283097,0.0261079446734342,0.0262802158816883,0.0269826603378374,0.0258327235937764,0.0265753285188427,0.0253822171221013,0.025792891412488,0.0244252660794647,0.025791356941956,0.0236869748606185,0.0260821663440612,0.0249019814474192,0.0251989249958324,0.0234570401859906,0.0236155073411094,0.0201401047798752,0.020674372655531,0.0185738054970699,0.0182773921332511,0.0183569929750113,0.0202395186741154,0.0190659497687032,0.0201771790043168,0.0210282501346412,0.0218308935700325,0.0190894977789438,0.0199433484488482,0.0194088624462536,0.0206775731572508,0.021056696469674,0.0220111894201504,0.0239982151126382,0.0214279336501393,0.022077197231481,0.0197371372105802,0.0210157713627751,0.0192797570125601,0.020024181063182,0.0217687137834287,0.0206011005982207,0.0214994496967588,0.0222006964500597,0.0216005058168251,0.022816501458563,0.0223870724534322,0.0221201887074786,0.0209190757477555,0.022066101687721,0.0228837483176339,0.0238391118803912,0.0223943707873577,0.0237911088629849,0.0230142176337496,0.0232660120678595,0.0227784406997481,0.0228916542819377,0.0207003344347798,0.0182423468598247,0.0177983710699644,0.0150450358370849,0.0137886243539551,0.0125968040506305,0.0124537235769998,0.0122917153947637,0.0142617471870237,0.0160486875831309,0.0164070230589264,0.0154219353527422,0.0156303651517094,0.0151666486876648,0.0144789282680027,0.0137889867726088,0.0138934835997909,0.0135081982833857,0.0145262474227378,0.0131973809911807,0.014283502828191,0.0154171236156458,0.0161038478800401,0.0159565898259076,0.01837844643583,0.0187454199815024,0.0197801417621554,0.0196765163700902,0.0203546448902641,0.0203479212580276,0.0208178037004559,0.0214871311684687,0.0202285282752273,0.0230306640518393,0.0219593354871678,0.0219208501328137,0.0226909857284979,0.022922716817186,0.023511205562423,0.0232638733789965,0.0233768778582222,0.0242449753191422,0.0240062086406794,0.0244340605289944,0.0239561652207269,0.0253984048789292,0.0239515718193752,0.0247843179691501,0.0233163998850207,0.0253274930561134,0.0241256262386068,0.0252020380114505,0.023443715254887,0.0251726455506849,0.0241789507887388,0.0235838408719754,0.0239649124941947,0.0239002417406105,0.0238179118810886,0.0237659816087185,0.0232580843199189,0.0215472247763344,0.017746712233579,0.0136343060513235,0.00868895408823781,0.00725868214466611,0.0046860185838381,0.00568528525511068,0.00577851344988339,0.00768647821280927,0.00875746510982608,0.00925940803016282,0.0125951662392946,0.0159149159544223,0.0175750578292023,0.0203414714247248,0.0205949627058101,0.0209326807549439,0.0234300627495314,0.0222125704241195,0.0241268828830272,0.0224575934017923,0.0233351601566478,0.0230585991024057,0.0233530483902142,0.0240695110269448,0.0228740234598993,0.0229403185258893,0.0236800751493939,0.0224394619602818,0.0229328698601081,0.0233443185301322,0.0235562705055232,0.0224178296799486,0.0235828144577635,0.0228358563613974,0.021883842514884,0.0224269270313539,0.0223771298007617,0.0240671649033161,0.0222793162113796,0.0214461516162417,0.0209866410345131,0.0207350667730625,0.0199349462136866,0.0198576187219522,0.0202654780380563,0.0188733483764513,0.020189515495281,0.020869524417275,0.0205059911424117,0.0195801291616578,0.0185659075401487,0.0203276557295088,0.0196637098622972,0.0190146727283344,0.0184893541640396,0.020989751115605,0.0194834224963903,0.0196373644819447,0.0191104692643906,0.0207458523526909,0.0187344021821641,0.0184397737620025,0.0183812254044195,0.0187452656952174,0.0173843217835078,0.0190966049343008,0.0196586403164469,0.0192018600207067,0.0198286740583879,0.0193142617866512,0.017835973548689,0.0196071747445394,0.0192422564660583,0.0185106077425342,0.0165043897805273,0.016585665105675,0.0172257594380887,0.0143855654223355,0.0137118261466099,0.0127558027172892,0.0129962875519967,0.010275835202017,0.0105511534956984,0.0108105745745979,0.0112539950601832,0.0108091852988364,0.0107432710289684,0.0129596471413992,0.0134805247781879,0.0131829812080888,0.0126092465828294,0.0111052008443582,0.0132541159115309,0.0114609391872215,0.0144164687059091,0.0141921103928274,0.0140923315233928,0.0147269674403663,0.0138212213312766,0.012102681739106,0.0137894505331766,0.0130670321279145,0.0132430151929967,0.0127745805838847,0.015786808181627,0.0138837477343804,0.0153892524440953,0.0142612175037701,0.0153717681493037,0.0181076192927772,0.0165818488166666,0.0173240646199519,0.0158224405106713,0.0184737349861516,0.0178588929623096,0.0179752334266646,0.0184025464827352,0.0190504011277865,0.0180859411382162,0.0177418123077016,0.0174685971096766,0.0179283567923459,0.0192328853067959,0.0183895215445178,0.0182659792511315,0.0183870332145015,0.0197211067568934,0.0193444340092643,0.017411225845919,0.0203707831906161,0.0174928901579488,0.0180523312071036,0.0169249801504944,0.0179057759572493,0.0173167709636597,0.0178334985426624,0.0178570766841072,0.0169407559564268,0.0184351697026944,0.0181063472460302,0.0192700411433382,0.0213438439432798,0.0204510606801125,0.0197653555623271,0.0189895386027378,0.0199097047576785,0.0184500782432798,0.0208418452587469,0.0189111993341642,0.0197895857468686,0.0200454433091994,0.0189524791195184,0.0182244842802191,0.0156511607862499,0.0192556716085221,0.0168640607103835,0.0190138161396838,0.0173500397508967,0.02032875017786,0.0180493056862847,0.0178567638454248,0.0203360248824758,0.0195374927491966,0.0200848314247527,0.0202190556882037,0.0184339432529227,0.0206516911697667,0.0199705078221717,0.0195303684126526,0.0163965097719446,0.01860223829218,0.0188848961791682,0.0194291072025519,0.0175701888708823,0.0190813235860716,0.0180414545218296,0.0185296122194357,0.0172977597225873,0.0179551324873238,0.0166392093302508,0.018095185297469,0.017293223238626,0.0155355228189304,0.0183143118176149,0.0177181862183902,0.0173371690760944,0.017237034414131,0.0173153273769549,0.0177575379970889,0.016396312839768,0.0181136407676493,0.0150584465538854,0.0141813274782656,0.0149523936057699,0.0117730109967304,0.00982378059834123,0.00837805913539863,0.010485151723299,0.00811941532453022,0.00926900135844654,0.00786920856455423,0.00787618983682087,0.00441418821403149,0.00689789064128369,0.0091024704202005,0.00810116118111853,0.00978226129891708,0.0129515572817758,0.0119146074150598,0.0102209270219156,0.0110683484570463,0.0105320607722628,0.00825580210308768,0.00678491154820088,0.00816734171786527,0.00724885632910654,0.0106762508051906,0.00646192331673072,0.0104074602448409,0.00863129910385057,0.00691855964808702,0.00794113224724262,0.0105634492737642,0.00699586406148724,0.0084886425181795,0.00499448510599944,0.00663448872429079,0.00507709047164101,0.00746396369429189,0.00743620291100148,0.0113828165430744,0.00939367503726724,0.00639879524856874,0.0112995352701866,0.00861355799847603,0.0113001271310591,0.00614668873666574,0.0063701061809604,0.0079274267822448,0.0101534578126915,0.00896422662130941,0.00694267044873284,0.00671569012285879,0.00565921278338989,0.00297781343252754,0.00609168699650575,0.0018855352702247,0.0032753005248178,0.00040394952387806,0.000538400269007129,-7.7134966912959e-05,-0.000192082097753952,-0.00116738637872343,0.000735369633815849,-0.00377938422312395,0.00282851031409867,0.00470320850391676,-0.00305505402310443,0.00133683289179527,-0.00542518968058255,-0.000305776679088227,0.00402637345999977,0.00293992857394171,0.0039975751909397,-0.00407181334048796,-0.00315418381151368,-0.00407115814165336,0.00208315437344701,0.00323690464631777,-0.00325707251823645,-0.00421346197851094,0.00149198523692003,0.00509030728315821,0.00850966124791815,-7.7438158440499e-05,0.00409356399748555,0.00687791948322572,-0.00527604959533248,0.000886366273142375,-0.000903788248971065,0.0111711493940627,-0.00209043989554253,0.00309171550225768,0.00877724908693481,0.000875076410960374,0.00914625063407317,-0.00553754690337175,-0.00362481292259399,0.00011764806927608,0.00563575132294877,0.00447269014913181,0.0020798640590939,0.00605846914064153,0.00295407282472404,0.00521329602978707,-0.00106730208671755,0.00851895358687155,0.00413071510719853,0.00269210872130366,0.00672801392946603,0.0023266652084697,0.00467558831985519,0.0130555740824294,0.00974943187818246,0.00505438226105676,0.00898860476618003,0.0108508419525861,0.00751096118050232,0.00671279776706048,0.0122150431014833,0.0109386756235755,0.00735007280200693,0.00774790884168431,0.0137422914226818,0.00838439920374536,0.00586951425460562,0.00146793376733215,0.00535860672221358,0.00596894504388588,0.0112050775821442,0.00889834927391718,0.00986007610528355,0.0170295532215232,0.00769260955074123,0.00693076496559186,0.0141814022698797,0.0072572731412279,0.00968937612395851,0.00759493814708413,0.0080620812453772,0.0136887339210841,0.0116432798694318,0.0126257239898706,0.0150324795901585,0.0140868602133739,0.00972479665421232,0.0145911934200119,0.0113977052995077,0.00818182878344637,0.00649527043579866,0.0156206622082646,0.0133677112280163,0.00956940096807321,0.0155863849945278,0.0174669970264955,0.0073513425832637,0.0107107916626148,0.0145429229918963,0.0175936244672997,0.00788139955062055,0.0228275907159866,0.0160841438896376,0.00968907907170581,0.00633378577684148,0.0145352101206968,0.00839804009420832,0.0136956580994255,0.0100907407424998,0.0106559115994237,0.0103078986972381,0.0183302723817324,0.00619228857174548,0.0172673225305413,0.015008473890118,0.00958658923496837,0.0151515174919169
30/05/2021 16:41,0.00236677643650136,0.000913489155963344,0.00370307203504298,-0.000470325144287458,0.0019931417308505,-0.0012557470066063,0.000630730523681138,-0.00358480224159542,-0.00402593115273429,0.0023479434336349,-0.00251536576849475,-0.000621992011801914,-0.0059262077033173,0.000265651750587442,0.00394218663171831,-0.00089664276820709,0.00269329981750803,0.00408630463241519,-0.000341176981168363,-0.00083823769090969,-0.00360858992817506,0.00145624189186257,-0.0008084842473787,0.00212056250414937,-0.00298124701082267,0.00197894082724214,-0.000892601634353772,-0.000146503856839239,0.00131503605331469,0.00180115241358261,0.00211790142636488,0.00259503523050961,0.00128279587749844,0.00342505191066813,0.00208501495693841,0.00470464890241083,0.00287817567804133,0.00209694929132211,0.00168819556317788,0.00226443854455331,0.00548567073754658,0.00378359881098606,0.00775057330081761,0.00735354819665298,0.00736462825934186,0.00845557333850358,0.00713640898630077,0.0069524350819699,0.00708012397434668,0.00871049799789273,0.00885773554971233,0.00712238548097959,0.0144113741255982,0.00667299076103575,0.0130645445042311,0.0100875071511804,0.0102434560621357,0.0113893439803383,0.00972923766430055,0.012193323962472,0.00392356527539517,0.0121670614448252,0.010523810441524,0.0106879843417436,0.0118571275205042,0.0109882111874022,0.00904919496041461,0.0105407129931634,0.0114108225673043,0.0120479069366656,0.0110585243927465,0.0114038456150693,0.0115313295651952,0.00654757541855453,0.0102750453193769,0.0111852830285217,0.0116863471876814,0.0123715565298164,0.0104884632151415,0.0110280816277387,0.0117786190199974,0.0103491213623062,0.0115114414610316,0.0132932139151182,0.0134270218675317,0.0134659970233978,0.0113293299765258,0.0110092618726551,0.010448366026466,0.00837126793518625,0.0113907515587138,0.0106063648934487,0.0120367575043182,0.0126681161546281,0.0131336830888576,0.0104832606933097,0.0111593252034678,0.0126379757917305,0.0134183167084012,0.0135037499130439,0.0148307576585175,0.0144794140496734,0.0130686637068173,0.013031740608712,0.0164843565729757,0.0153308777017701,0.0147618232690377,0.0128107604695936,0.0139771323775181,0.01330486243267,0.0130394463676178,0.0126920072304583,0.0127441678649482,0.0122861386601644,0.0138339671014846,0.0139580272611944,0.014950079452576,0.0145996218385231,0.0142456819970099,0.0150282013777193,0.0147025375982274,0.014514659619694,0.0148709544695499,0.0124059112578667,0.0103594935857703,0.00923062321741234,0.0127394630530208,0.0132228650444841,0.0116198470829437,0.0119144469579541,0.013818129128653,0.0122529431272687,0.0145231439538753,0.0151650790691161,0.014794023551674,0.0180698089718666,0.0149294094281515,0.0176700560737617,0.0102068902721674,0.014111378619465,0.0105290828531103,0.0140661027720319,0.0150471046959269,0.0142001563931231,0.0169650650637681,0.0152340732594252,0.0169664841670978,0.0188685795090977,0.0219962100822729,0.0224197331639707,0.0238420571765428,0.0238395420478003,0.0240375816944551,0.0250376200789596,0.0236021232789731,0.0231591218037195,0.0222111273049803,0.0216794185347627,0.0189165552418343,0.0227914334125904,0.0248849773670311,0.0242257915262984,0.0243324264235495,0.0217441515687785,0.0248682541793794,0.0248223329613381,0.0252832809336588,0.0229262444756556,0.0248296256161101,0.0234453203980499,0.0261825961966733,0.0247954696100967,0.027174599592262,0.0246037203036303,0.0262642058132721,0.0232498187620777,0.0235512566908431,0.0244656617289059,0.0268940258891712,0.0234314043962958,0.02519911050764,0.0237502451801707,0.0236410559416923,0.0226882035166671,0.0249874725866411,0.0238766841407512,0.0233945063692653,0.0227436749561075,0.0236454115197947,0.023251446877427,0.0218982695866807,0.0194038691370104,0.0186440692640925,0.0214903747845365,0.0239751161614963,0.0249503363154226,0.0230930168456945,0.0236372326660996,0.0238430117507806,0.02655154558666,0.0276775557708726,0.0263341013918968,0.0260815663817577,0.0256915031892512,0.0244452327299886,0.0235157952816266,0.0261066543546299,0.0281996262853795,0.0264055688301362,0.0272477792826124,0.0269414409395046,0.0280979991720619,0.0275047096539586,0.0281304622067485,0.0261309655319593,0.0284079585992784,0.0283784235144043,0.0280549423258354,0.0287961762162511,0.0308310702456332,0.0298602311077725,0.0309818676454216,0.0303542529974876,0.0296664744527247,0.0286401156226855,0.029069427259934,0.0296893146113615,0.0279622169489716,0.029945194421295,0.0297935530796371,0.0303818599881041,0.0301273631396272,0.0294101533449429,0.0292790290154531,0.0306497048161363,0.0283186876762943,0.0313002817434288,0.0290521744649816,0.0309440706777651,0.0294111805170829,0.0285293775765097,0.0288755726636328,0.0301268590134724,0.0286451861531188,0.0284009612705368,0.0287704213106207,0.0286210983468256,0.0280530273719944,0.0289674439765036,0.0286666527881891,0.0291170237077798,0.0298915459814822,0.0291104805617876,0.0290865253019927,0.029871759162483,0.029048810249128,0.0291300415988928,0.0289449139585901,0.0283376760067691,0.0286928942113012,0.0282547842438949,0.0308296178247775,0.0298471894591211,0.0284388871557285,0.0313289368302479,0.0310342511249592,0.0286482846423155,0.0292159849370856,0.0285330087710718,0.0270832404029076,0.0266372466583104,0.0243076675656853,0.0268735854739491,0.0278389428481663,0.0271140458726233,0.0274611227718464,0.0278271605856636,0.0303138259750162,0.0289634315492192,0.0280238544752154,0.0288328580503849,0.029346061776614,0.0280866276873703,0.0299162764415704,0.0289961719484609,0.0290054185467115,0.0282881975033239,0.0284010034912099,0.0265800373344675,0.0270632692140872,0.0284669689355691,0.0265072965656808,0.026281166009543,0.0273602718758286,0.0259183424764551,0.0253525528154234,0.0249888071233449,0.0253970544449077,0.0278590606485698,0.0267735491695499,0.02799295143509,0.0256268766656488,0.0262939104844002,0.0266519679249215,0.0270433302999527,0.0270596279195403,0.0283103238032483,0.0262737710110257,0.0272795025761249,0.0263403955312011,0.0266898627237405,0.0243582691369596,0.0268913766365921,0.0260574242614543,0.0237147421087951,0.0236046751953664,0.0237437470560008,0.02412979248858,0.0260935360523636,0.0267549870260575,0.0256302805754909,0.0255833441697699,0.0266080655886711,0.0253401014874881,0.0257883192191445,0.0263697563622785,0.0261215384151763,0.0255500347347821,0.0240448052590266,0.0248860108893935,0.0255526324719893,0.0263653073863207,0.0265364843662474,0.0259855367158275,0.025204881580235,0.0265293597443881,0.0244279309067283,0.025096038068005,0.0262384999724407,0.0253440779562021,0.0259820476922891,0.0264522556245068,0.024970304980144,0.0254670566629551,0.0253756064400665,0.0268132789391808,0.0237998806989472,0.0256049402178096,0.0241110325480078,0.0243978974177223,0.0236151205052752,0.0258723828855646,0.0230613628138416,0.0252563333045011,0.0244364331734226,0.0238594879424237,0.0241970992240511,0.0259490833517646,0.0244867255134415,0.0256251572456005,0.0250129648716043,0.0252616945390513,0.0235756454838242,0.025019449319514,0.0241040355464077,0.0247072487574899,0.0238112354694421,0.0265418686607556,0.0247960888495097,0.0250015576946702,0.0251952225226852,0.0225617357375058,0.0235199959022352,0.0228852742606254,0.0252302569397427,0.023180560664849,0.0246908350943371,0.023795766349517,0.0238529717638254,0.0229312570089243,0.0240981474245967,0.0228231958047207,0.0235812334311475,0.0240543458950088,0.0219099004544534,0.0233781607902832,0.0232022984478156,0.0220282530989511,0.0226098372408709,0.0221007018106628,0.0212377930746975,0.0210297738263719,0.0212876584962345,0.0212852322518935,0.0206250590459006,0.0218159718806195,0.0218071109733031,0.0213337814211647,0.0209734247587052,0.0205472867615494,0.0216251838352904,0.020387496656517,0.0211057363721459,0.021869172877117,0.0206873277160643,0.0230305453370451,0.0215014277325078,0.0219560808944875,0.0226031698761641,0.0231025012386745,0.0227459903752431,0.0227297138516236,0.0228935297731317,0.0209739491967229,0.0220559756447517,0.021048472480651,0.0201880711990771,0.0192155162360929,0.0190799265398208,0.0180957001716856,0.0173453828393597,0.0194826025672297,0.0199466890624066,0.0199166287378234,0.0185314162759042,0.018754194953744,0.019385415869455,0.0189420580606936,0.020221488707592,0.0194542197537498,0.0200060445462297,0.0204409256265647,0.0216252061303918,0.0196657098316976,0.0215075682697026,0.020663034652923,0.0197050538649524,0.0204746603724542,0.0220500595874736,0.0220641471809112,0.0209417528854469,0.0220035659571825,0.0225112933110517,0.0221517850501771,0.0223920388139009,0.020791074123576,0.0223792532929453,0.0207374040326709,0.0209660069588664,0.0211224066569317,0.0220985040667831,0.0211276495917671,0.0217825627802984,0.0196288213701481,0.0216789060998903,0.0207953038991589,0.0219275563746177,0.021649240196385,0.0205909226736632,0.0215109492026503,0.0210576018728064,0.0213568586362313,0.0225904244071493,0.021564286414108,0.0218655111733389,0.0209629876514436,0.0215226513720923,0.0207836316845098,0.021346822001627,0.0208041572631872,0.0207229609506409,0.0199866420099744,0.0205474528461754,0.0205124636133003,0.0185569004521004,0.0195270727046859,0.0199075710040554,0.0193504783994145,0.0208032944957877,0.0210828459013961,0.0198104639290969,0.0200111528867825,0.0193803258165881,0.0205028300894581,0.0206604050876302,0.0217793720845267,0.0225518081756816,0.0213953587470471,0.0202085065196443,0.0222304743360418,0.021612298916046,0.0212202281377014,0.0213074642242172,0.0227952366181527,0.0215933606240599,0.0212828610100431,0.0219946197202636,0.0211987653840094,0.0203931152146183,0.0196919658479573,0.0200728301779109,0.0184640297439498,0.0196060011746602,0.0191274536683783,0.0199876331254686,0.0195923328741736,0.0199824334237935,0.0197948636443564,0.0204704566752918,0.0203504655324547,0.0206013323069707,0.0186916162749448,0.01889660107135,0.0191018829106428,0.0205571934607925,0.0197218692470853,0.0214704431344981,0.0211471647599846,0.0214138327341207,0.0207559618505447,0.0200715238245233,0.0217703274956711,0.0206120074761902,0.0226958439980413,0.0220888892762073,0.0217543329142851,0.0213745820507876,0.0227973585058339,0.0221178826097885,0.0206289166796349,0.021706861653903,0.0221722001632209,0.0221422955574906,0.0213021220208011,0.0227563331554451,0.0221388007943764,0.0220213690599491,0.0222139732414352,0.0221618799107443,0.0220175483487911,0.0217232120257605,0.0227867805726853,0.0211028387869621,0.0219225307292665,0.0213761379026622,0.0230196871360481,0.0206646213102186,0.0231090749437138,0.0220085966857028,0.0213980663295532,0.0217354294471566,0.0203796932802211,0.0217692419690746,0.021042791247053,0.0207437823870684,0.0177727343478021,0.0163976997182312,0.0154686053837339,0.0134703274643105,0.0157214556739155,0.0156026784148373,0.0165064323817512,0.0174704527737084,0.0184768840487018,0.0172092765437583,0.0171370360869799,0.0165475781203962,0.0165378191989984,0.0172089456165626,0.0187970320787557,0.0195412114418147,0.0191951244490982,0.0191248111532914,0.0173598733029545,0.0179695981986724,0.0174180994857038,0.0180671441709415,0.0169920939216576,0.017590611164048,0.0171015118429059,0.0183221748203284,0.0188089501651174,0.019477064573268,0.018085065144309,0.0184029900396576,0.0197462879243397,0.0188161378452782,0.018791743670709,0.0200419292711858,0.0190630233814477,0.0199683052593812,0.0198426966045075,0.0209633491999245,0.0192145526134821,0.0195156624113874,0.0197105595893061,0.017268398252507,0.0165638548552792,0.0137025725661819,0.0137283695936698,0.00962284770549885,0.0115585308827106,0.0103894948965999,0.0102078168239683,0.0129260092493334,0.0138431518122061,0.013929887684676,0.0136563794977112,0.0127729328315669,0.0113125833788511,0.0116768994630309,0.0123591242218792,0.0123525393952355,0.0129010037149263,0.0112065369053134,0.0134397436518958,0.0112578429864969,0.0128033062080779,0.0127257371103128,0.0131214139713782,0.0150105518012629,0.0143078898171232,0.0157339827880452,0.0163896101257615,0.0176676591707741,0.0164973685016986,0.0171639592885463,0.0185213940052929,0.0185979309239477,0.0179710786461944,0.0188989891841727,0.018209334240304,0.019922548695366,0.0196123073274926,0.0199255657200112,0.0203293995544027,0.021772133508635,0.0215180436770094,0.0213909465771074,0.0203376395993154,0.0216679651012665,0.0199084065397417,0.0202970271917082,0.0207567344332645,0.0203330128543058,0.0206559740334616,0.0204627361648075,0.0197571687444501,0.0207042625473171,0.0206049537905507,0.0205073107055473,0.0207030549988909,0.0210364777772939,0.0212309324641208,0.0207767878345056,0.0201717961934623,0.0202774431258277,0.018945557247879,0.0150130563938726,0.0108713132508998,0.0088796320168516,0.00547780217968221,0.00538304482502211,0.00429736406613871,0.00541679359273862,0.00526029134355677,0.00698683758273733,0.00894801656744764,0.0105908480432132,0.0135406386806679,0.0148987824601731,0.0172627972524216,0.0175500843247366,0.0185400600989557,0.0185261718918825,0.0193660864275487,0.0203246892695072,0.0200952193507524,0.0190960783585153,0.019890119946046,0.0196140896314957,0.0201433872951242,0.0203396702109006,0.0201517705198329,0.0200671442076857,0.0206056711176804,0.0194140342975095,0.0202101518586311,0.0203177964947029,0.0210695765338054,0.0190653880612348,0.0207856937895316,0.0192869331796996,0.0194511728193807,0.0194656018939903,0.0189515131907252,0.018233096930701,0.0178691086545835,0.0180911393376962,0.0187947809187763,0.01781740366619,0.0186313396096054,0.0155794063519086,0.0176099502506702,0.0167684793756233,0.0172308799505438,0.0171372735656229,0.0177094265690536,0.0175666029863954,0.0171415565569072,0.0172999960907408,0.0167844124882043,0.0169965555239761,0.0172633372124703,0.0169617893435192,0.0171419010481847,0.0157421795623466,0.0162452575015687,0.0156141755387249,0.0164355756577265,0.0155103670892974,0.0168724587190496,0.014584527756984,0.0171184747437503,0.0170402827340119,0.0168895472720137,0.0178052768554711,0.0176223021860615,0.016382876633267,0.0162311363356212,0.0169356542695074,0.0165564146877225,0.0161757937651472,0.0149806965362592,0.0138512638252324,0.0127278043423038,0.0122403360906315,0.0120845021116021,0.0106776620255791,0.0097777004218992,0.00806849960112893,0.00829385763123382,0.00918883066396089,0.00822436409322825,0.0102906643494411,0.0100387587768628,0.0113112124131345,0.0111846141853435,0.0108093303741742,0.0102826551284703,0.0108239443841451,0.0107569687629172,0.0106374149047426,0.0123656621146713,0.0126016760543685,0.0123879684201317,0.0123008883644222,0.00903888560098584,0.0129557591345857,0.0118282429390263,0.0130667193812348,0.0122412884743386,0.0109776898070909,0.0128660472107677,0.0114141946245156,0.0122316447645962,0.0130292822000072,0.0121077381561694,0.0149549805326538,0.0144044297412032,0.014903312271491,0.0140834034300587,0.0150822618376388,0.0156132835000521,0.0149064848906082,0.0153454537261514,0.0142394271882397,0.0164047926540475,0.015951852292904,0.0168468826796257,0.0157517650291243,0.0160081301058232,0.0171411640833155,0.0155533178831882,0.0165705602505664,0.0165821735059866,0.0157533115240208,0.01562958369482,0.0154040151705996,0.015330534913617,0.0149681880262849,0.0146819406862552,0.0138673699188972,0.0147911741973889,0.0146858601931885,0.0144743815613547,0.0146106524049005,0.0162588319003358,0.0176285397751706,0.0152438059697148,0.0170076474376408,0.0172709000347182,0.0161212663235183,0.0176381821994705,0.0175714256861847,0.017333053370723,0.0174277254649891,0.0177245779468164,0.0167935433570955,0.0168918969120305,0.0165314244051258,0.0135342462399018,0.0127693268946561,0.0157586764591297,0.01503319541329,0.0160745003570075,0.0154094686195041,0.0165091220999747,0.0155665695000326,0.0155420450144424,0.0162697899348006,0.0160930680719592,0.0176944292417104,0.0162705984034465,0.0149183181376861,0.016043897887381,0.0173155645830229,0.0172769552624157,0.0153941383541767,0.0161593477123513,0.0143309816136512,0.016470652341665,0.0164523421483932,0.0139644434811147,0.0148799563563459,0.0153516739643499,0.0138233179126403,0.0155803858365404,0.0140373217139343,0.0146179952980501,0.0132717510396197,0.0142426905239654,0.0136644885298622,0.0127643049696752,0.0157872096714988,0.0143867352229538,0.0121867259592037,0.0123912693063057,0.0138356623671733,0.0139366033136485,0.0119528963588786,0.0108732703770926,0.0117051895851993,0.00975776528569303,0.00719216826241105,0.00802228766361838,0.00825352612073368,0.00784081384458448,0.00887842234718962,0.00651070651250258,0.0080514049172475,0.00530103211303932,0.00683407445646759,0.00637292236746238,0.00787706524412439,0.00470568743827483,0.00926718474570624,0.012996374832219,0.0114636087224184,0.00660244716183837,0.00936224391013379,0.00922244202584535,0.00474905920449575,0.00843129112071691,0.00793961917775681,0.00730716307299174,0.0073598413718173,0.00668285989675902,0.00460184463802904,0.00630086369790383,0.00556007943572921,0.00791387668059844,0.00354298491670545,0.00389154394456309,0.00566433065138785,0.00557318789462838,0.00694234986104942,0.00958176577005385,0.00763651077961806,0.00966506985452126,0.00538039332333842,0.00978063384559836,0.00737344556816942,0.00755411922254985,0.00632998538233314,0.00919043979869657,0.00723880389428424,0.00982221436237593,0.00731283615604107,0.00708045503506433,0.00582918224719597,0.00493377029692691,0.00623534670396063,0.00431221683055673,0.00150827976600495,0.00295148702041595,0.00368982535377768,-0.000546135136496538,-0.000294404093178636,-0.002886328688501,0.00175998508638813,-2.84870509920386e-05,-0.00252928399144723,0.00590939276148332,-0.00594187800242213,0.00217065644602096,0.00220522525713373,-0.00418552393350535,-7.3507463760321e-05,0.000375337873634579,-0.000988283397933236,-0.0012922857874389,0.00801072184372243,-0.00335831965916257,0.00454284783902073,0.00699372047749941,0.00213162209732573,0.00615002457495714,-0.00153800398912253,0.0069438907912663,-0.00232677445925642,0.00973320093134576,-0.00338122186224902,0.00558207350642285,0.00404085071977294,0.00578034461672907,0.000798681477008625,0.00202713772688752,0.000881488349939982,0.00106026645770083,0.0034392197481884,0.00150940429254019,0.00255624632289622,0.00308131472535458,0.00127711905915272,-0.00164892293780708,-0.00604618756375969,0.000332652589952099,0.00195672248003446,0.00330033540117997,-0.00332704587972268,0.00868795531024679,0.00127885860199776,0.00408320586431657,-0.00363899582961569,0.00417967450027824,0.00865950948073226,0.00229235777330214,0.0102234002024228,0.00680260930132023,0.00608029191621535,0.00401389847186786,0.0108401403764454,0.0149669468680193,0.00322582478992048,0.00169820504660846,0.00646297978917369,0.00456016192980009,0.00623577801357244,0.00525382493685305,0.00853591134065445,0.00197147465488385,0.00976177484571123,0.00401190102907707,0.00853456006091626,0.00203259663147369,0.00993296870663624,0.00333467015380462,0.00313053232495563,0.00556677139172618,0.0153005748740222,0.00887685786451922,0.0124829702024615,0.00450371225449723,0.0127788655177441,0.0106922406236207,0.00892332041434577,0.0096208877143092,0.00713570229387631,0.00739311239738132,0.012780891446144,0.00939171201231332,0.0122521052120248,0.0108952735785515,0.0106822538997338,0.0105371706976888,0.00997277783384519,0.00482492185513477,0.0176876845941375,0.0112091575051447,0.0116999428891894,0.00913024437644456,0.0146200143227147,0.00928273009262338,0.0146453155748173,0.00930152630401998,0.0078318761860328,0.00780362056224738,0.00736840515122247,0.0137795627763353,0.012700758378088,0.00977995619052122,0.00563334442916561,0.0128704564255156,0.0118579786813886,0.0108822294363495,0.011193104713037,0.00582849121234878,0.00724680032949004,0.00994182809859932,0.0105373203760655,0.0137477929845509,0.00982940782740913,0.0126164300075623
30/05/2021 16:47,-0.00600181910537477,0.00566061018812324,0.00267688010274343,0.000513231548552034,0.00216540813379409,0.0011260592333625,-0.00531107730661309,0.00134073255374606,-0.000834383167006629,-0.00326489961099056,-0.00165220228902145,-0.00379865314216512,0.00488151726168658,-0.00375152446744932,0.00480140978686146,0.000118759184397451,0.00176096073251699,0.000706356907261758,-0.00272181126053057,0.000135235793822198,-0.00111114322837659,-0.000856679551373905,-0.000576792645971222,0.000981836939879217,-0.000564909417554652,0.00128944155425582,-0.00130576089422071,0.00398411318798049,-0.00119476068108051,-0.00127417581332799,0.00218948868081592,0.000909200253457553,0.00264344918400606,0.00117317713959823,0.00136957909298574,0.00356875819124397,0.00215810908725494,0.00140240613114861,0.00222393360502431,0.00151291978024918,0.00420180913707664,0.00345898373952823,0.000450046601195858,0.00767528225985264,0.00546550628769113,0.00892825070722288,0.00619240278974716,0.0101947672560672,0.00801376491489458,0.00746304688956424,0.00729989522590438,0.0101101989368095,0.00830501217713941,0.00572666280329144,0.00842115444351916,0.0100811626855324,0.00707920644336656,0.0084211654194056,0.00676032244318325,0.0119169001759431,0.0067774595428543,0.0093887101160538,0.00860221599948847,0.012596488452393,0.00950061043893917,0.0078396795746023,0.00881491519879079,0.011894433133312,0.00977261301981163,0.00896527782802554,0.0104822666112412,0.00602734823547372,0.0119324985401971,0.0093968026581159,0.00948401944269824,0.00985714493366268,0.0103228861504653,0.0139388110766194,0.0104785469617042,0.00979517260886547,0.00815187296858417,0.00892020111211675,0.0096036721482435,0.0129269268456832,0.00947930413039533,0.0122093872397959,0.0132785653023544,0.00912842633539833,0.0103233668157386,0.00880574200509341,0.0108671164443073,0.0117337306363334,0.0101140713184803,0.01201992787991,0.00896667237084232,0.00963453340679694,0.0125559256591718,0.0106079328905519,0.0118359807853757,0.0128377167230966,0.0138309899893424,0.0130795823371658,0.0145130266945965,0.0122637790874135,0.0138687335078132,0.0149680953233687,0.0123674843119081,0.0151905044550809,0.0137813525087952,0.01366088343879,0.0110879686811303,0.0100263500013814,0.0122218193298208,0.012027168587584,0.0126224699503058,0.0128079678660573,0.0153446156838452,0.0128379275117621,0.0153461150944735,0.0115353603224112,0.0148462856714375,0.0118360265677699,0.013953164244159,0.0109681945717172,0.0102651900687013,0.0123024487199903,0.0107549135200098,0.0101031533610295,0.0109249385390478,0.0117866441585194,0.0112583297434746,0.0138421608213938,0.0133057613380699,0.0138382552572399,0.0132787005625845,0.0134762118316228,0.0149468519676157,0.0120460601264044,0.0117541379635513,0.00970843200485534,0.0121156956279825,0.0155088870425911,0.0133523034997809,0.0115546776863136,0.0132275638828719,0.0156941513042189,0.0156011005398002,0.0197281889434905,0.0187110246168555,0.0221510572920889,0.0204299914470466,0.0207984100494084,0.0239144703617046,0.0207068446105102,0.0246234290971225,0.0199940275535453,0.0203299167895822,0.0200182921646682,0.0210873706973306,0.0203002333252097,0.0192465972515184,0.0216753362485257,0.0217755872247875,0.0229930210555034,0.0211484096304272,0.0246512236461633,0.0209588206345711,0.0231032788222189,0.022419907491428,0.0219948333748577,0.0246268747521443,0.0223072323705802,0.0233283056611368,0.0223753038152479,0.02329731015255,0.0227031107289211,0.0208532370770424,0.0236500062055111,0.0223565958769124,0.0226981669895043,0.0218172937857607,0.0229813861807772,0.0223750351606635,0.0241276567594255,0.0233578871561636,0.0224977044528894,0.0209658643469077,0.0214753479978119,0.0205336003195549,0.0208878955798426,0.0196114718169374,0.0178635370614884,0.0174069238763556,0.019571840339191,0.0219643452109044,0.0224818478510431,0.0229024602687228,0.0225351288527406,0.0233686260373759,0.0242951405036567,0.0233783744437073,0.0249150606629789,0.0225821055969441,0.0234188352617332,0.0214862859873298,0.0249094737699797,0.0229712511588327,0.0258382114464462,0.0245241457958633,0.0257396439652616,0.0257218124417648,0.0260153405460374,0.025060335651103,0.0254591317350882,0.0245049166113536,0.0264367426478982,0.0271689408484842,0.0274675382605681,0.0257680829490861,0.0279993721107906,0.02817132862758,0.0278370856300369,0.0273826904987136,0.0288287857493671,0.0270610333687551,0.0263327558749679,0.0271585828618721,0.0271523011851265,0.0273950171810489,0.0284797088966568,0.0284266587537824,0.0270389687368685,0.0263101959104504,0.0279186526144707,0.0271717102835726,0.0273771535624859,0.0277060634078586,0.0293347198643834,0.0270390880516659,0.0285936903516927,0.0280860710015155,0.026980324304233,0.0258366796083569,0.0271155714956869,0.0268623679741886,0.0270972739836785,0.027974795886856,0.0274021237369881,0.0254605440122834,0.0249314120397876,0.0274187978517232,0.0283191747553788,0.0259143861668567,0.0283185107470949,0.0273443446057166,0.0273747154121776,0.0266583533750247,0.0262022818725071,0.0269206843649452,0.0266271709808622,0.025958583840217,0.028263868046658,0.0270284729514329,0.0272949778250127,0.0282884783842483,0.0272341332994835,0.0286935048575074,0.0272090495784569,0.0261978163634244,0.024879809849038,0.0234799804143213,0.0221159855368971,0.0245073161452815,0.0256968270775185,0.026156918457955,0.0258172308609673,0.0273535282767136,0.0264344594843002,0.0262588422116577,0.0245260628549909,0.0262815259821987,0.0252429221342095,0.0279395787830971,0.0268863879732685,0.0259418204865725,0.0270727296785067,0.0267131676377661,0.0263990247399726,0.0267232602316606,0.0253017435734476,0.0262797052408347,0.0243228033406397,0.0249329697607542,0.0247064127519598,0.0243329657395838,0.0238858329218651,0.0229378598714227,0.0241266668393288,0.0244134559792769,0.024412722960968,0.0250577791926195,0.024414619435104,0.0242524727055588,0.0248250334017761,0.0250137305492606,0.025244396618662,0.0248518601072601,0.0240075476222752,0.02551765926691,0.0231170293987861,0.025262127959514,0.0245495564199687,0.0255940346849739,0.0236568417209693,0.0229712063544088,0.0224164322979007,0.0221379441450712,0.0234652424005532,0.0234677156260875,0.0241305245068028,0.0242026640516601,0.0236764961245003,0.024735640379563,0.0249122768200623,0.0246063706377953,0.0249992926847852,0.0240161181752589,0.0230719010492947,0.0234185148936094,0.0229826901201234,0.0236610873799044,0.0242217895321555,0.0248008224210511,0.0233975200760912,0.0251958115028391,0.0239336190105689,0.0230608240900007,0.0232610179545117,0.0228096433439079,0.023853987182965,0.0247488390152237,0.0260362193804876,0.023961212641377,0.0244626526764333,0.0237499971656173,0.0232957750256954,0.022897006441164,0.0223773641436073,0.0227773093399144,0.0222780481583308,0.0241810673057582,0.0230714581524786,0.0228578896777251,0.023061421544096,0.0221432943234902,0.022914493919815,0.0222920980917518,0.0230270463042424,0.0225449337782262,0.0230537102441876,0.0219082970993151,0.0230129907531486,0.0233124462297562,0.0232467313584599,0.0224023356651975,0.0235635570644104,0.022592040534384,0.0223210626807185,0.0227768169871176,0.0226005794199095,0.0234835499305352,0.0211650856038141,0.0224061680750695,0.021255057786222,0.021344200830192,0.0226810265626744,0.0199932631899644,0.0233308666684491,0.0221733812204759,0.0210408882704324,0.0220102436098402,0.0226764673220593,0.0219578894319913,0.0214512858412173,0.0211340026024791,0.0212668122795907,0.021102746687472,0.0202375095442621,0.0208183315345785,0.0206834888617918,0.0208670131301127,0.0202082606531183,0.0201676695918602,0.0210116888633109,0.0201580242743347,0.0204130458495806,0.0191301549253974,0.0198389529508402,0.0200537401230248,0.0198579951816766,0.0200984760398549,0.0201701433990778,0.019049698089567,0.0201509240051432,0.0202686436658243,0.0202554765992684,0.0206701013687914,0.0206034571393253,0.0206728401861117,0.021762603883299,0.0219595806913512,0.0218324209262007,0.0218635682422752,0.0201402265018521,0.0206019495039213,0.0190705582883926,0.0187675886446519,0.0170435999323571,0.0177987453830581,0.0169042408014092,0.0185044568971527,0.0173661941113481,0.0189513230153875,0.0186960701522497,0.0178656679828335,0.0184037481076779,0.0175844271060919,0.0178810249597915,0.0185470224234593,0.0189129687231635,0.019050609592555,0.0188728216339039,0.0200738464374434,0.0196283666304524,0.0191240300379003,0.018677510572458,0.0201783838773948,0.0188788892930164,0.0198705138313138,0.0199160148191731,0.0213310500461743,0.0202271333363309,0.0201167459109818,0.0204553189876252,0.019024160945775,0.0190951300280467,0.0204586967720602,0.0202073370122295,0.0202341541339224,0.0202965413586805,0.0200007741257485,0.0196100503569199,0.0203948622244261,0.0198138841343088,0.0195119513271215,0.0193800581126191,0.0194892439370411,0.0189338926211814,0.0197376721884956,0.019800568251663,0.0206878577838469,0.0195148656649275,0.0206932800779684,0.0194049978394507,0.0191812876079852,0.0196933876246258,0.0187542745115503,0.0194099403992703,0.0195535289363308,0.0187065796937167,0.0190562267899839,0.0183103260792759,0.0177563519034212,0.0186251937967692,0.0182390674507999,0.0191650410544371,0.0176366959931481,0.0178730526382006,0.0189463697022648,0.0196326331743083,0.0179921339673661,0.0203283035897149,0.0191362102035803,0.0205095890088788,0.0196823850588997,0.0204311451804284,0.0202078030763119,0.0211134189652934,0.0209660179193563,0.0195702624858149,0.0212568317072148,0.0201164975646336,0.018584598216633,0.0203371754718439,0.0191293133655311,0.0199827315494058,0.0189349337871275,0.0196391687984558,0.0188027388535137,0.0192929684044116,0.0172764846898934,0.0203842532260446,0.0176087238318466,0.017083652489976,0.0191308441998846,0.0189302322975856,0.019120318665013,0.0188664466039318,0.0198270951447655,0.0193356236671741,0.0187869752279036,0.017756926802699,0.0181008750173343,0.017227733519361,0.0164413853920379,0.019936960102268,0.0179124759918416,0.022059730619304,0.0201201207842876,0.0205590983361807,0.0206811540583697,0.020741037429508,0.0201173939266974,0.0208734666644915,0.0202305335435657,0.0202330267059554,0.021882261960878,0.0203006823730005,0.0227580812573338,0.0221425777992217,0.0211481540919113,0.0212094728499474,0.0202586182786208,0.0215803920374719,0.0205170043774285,0.0219249239766505,0.0214671761950585,0.0218179283638684,0.0216735186382316,0.0219395124842515,0.0209006298639711,0.0214300051672321,0.021001397283546,0.0203902186262068,0.0220786340309525,0.0203939745981858,0.0208759395438985,0.0221351547139292,0.0211694970546624,0.0202874927109091,0.0203143137107515,0.0202235254670548,0.0196852866615865,0.0201433262141983,0.0180497649396805,0.017092818789328,0.0153263768705394,0.0150807467865671,0.0151183540316729,0.0128557216123895,0.0160606040379418,0.0168539868385972,0.0166460814917864,0.0161400765205673,0.0156526533347981,0.015755551846508,0.015878846098219,0.0166008532157797,0.0184949145909748,0.0164431572146103,0.0187248859370255,0.0188315262988393,0.0172735484636921,0.0174024646395585,0.0186035756559885,0.0145273659863385,0.0182742054147902,0.0158566302992699,0.0181938786126235,0.0165805763722593,0.017447595960999,0.0187905789308089,0.0181979792906684,0.0177180593713669,0.0193717472114771,0.0179703932294203,0.0201862756534023,0.0182621922747747,0.0189239302260322,0.0186775332905245,0.0192971364750091,0.0186112164724095,0.0185300982991036,0.0176919231729414,0.0195682860117167,0.0169813105834891,0.0173838116727562,0.0160020240751276,0.0144511615040769,0.0120402286372163,0.011655980540881,0.00909963027384506,0.008961010389069,0.0102828667150115,0.0121128658943835,0.0126967070673601,0.0128222607815769,0.0144000482495182,0.0124489719231498,0.0115047885940365,0.0119039413469054,0.0114388560735373,0.0114152017419427,0.0109826485043284,0.0128407208692668,0.0112280764697853,0.0125144860563807,0.0119831836401665,0.0130253539223607,0.0126283345598481,0.0136023532440482,0.015167664128268,0.0155839197634488,0.0156316555604317,0.0166173517073717,0.016334502948507,0.0174567011017604,0.0168097141387294,0.0180709607465306,0.017138332289723,0.0186461874963724,0.0160696228769191,0.0184691290229044,0.0176790957798848,0.0190133410601304,0.0193641599397562,0.0188666647511656,0.0199949241786419,0.0192749524214074,0.0208050351177436,0.0192868218286435,0.0198162607961819,0.0198067058183151,0.0207197334030259,0.0207986067583413,0.020464051191218,0.0193238459357105,0.0201675952011799,0.0205481129166042,0.0193853435467495,0.019427669022369,0.0199308188608433,0.0198213501015799,0.0203408722067779,0.019362232390033,0.0199271046873958,0.0181018445768264,0.0176859184029828,0.0140934026308005,0.0103234928095099,0.00605636412272002,0.00530315883360608,0.00392937277242857,0.00388772601538905,0.00430214674772505,0.00525297417949547,0.00681159708598657,0.00796743450749936,0.0102827866956692,0.0123951907770585,0.0129685232707221,0.0167543405374187,0.0167405235868368,0.0191872853209052,0.0186204567326402,0.0204154534609869,0.0179406915407287,0.0195366053109009,0.0190732639681144,0.0187440003214899,0.0194064225742652,0.0181744839797369,0.0197291310234389,0.0185492007628414,0.0189505274238712,0.0198245948633665,0.0196753713335814,0.0191220962367744,0.0193462288258086,0.0184742009844655,0.018109212596181,0.0187961898841884,0.0178556695016144,0.0187147526873678,0.0187437185560402,0.0193029857437082,0.0191303941255541,0.01774384092828,0.0170729915683737,0.016968718667876,0.0168823031816426,0.0165560442483664,0.0164374934759811,0.0157830179437831,0.0167433059128314,0.0159682084860823,0.0165188553490568,0.0163009090956096,0.0163293342503395,0.0166767705983586,0.0160739905353459,0.0169558890017837,0.0154271041371013,0.0162584978908369,0.0167399291172694,0.0167221754265416,0.015661737610738,0.0154453106980898,0.0138130960554716,0.0151543414142252,0.0146275009997808,0.0153267656833859,0.0161236713201198,0.0152086945681877,0.0156811457168791,0.0165854778653208,0.0170324079275302,0.0163006745020772,0.0155440596438101,0.0163380297673297,0.0151184212772497,0.0150759666788703,0.0145318204130929,0.0133269331452328,0.0141452835565535,0.0112523454106865,0.0116408205785593,0.00990612147582676,0.00967663191721852,0.00883018073231262,0.00951658941712346,0.00937006821937459,0.00881474324731965,0.00853997622371296,0.00972782757637221,0.0107886773975046,0.0119624297713758,0.0105537527896019,0.0106950764893837,0.00914042292663468,0.0110866372970204,0.010744868492808,0.0107363440352518,0.0117351294466388,0.0124625166844279,0.0108814090768093,0.0117852368631057,0.0104249835703364,0.0113373830252915,0.0107534147698703,0.0104084085347065,0.0110443605739532,0.0114602980522893,0.0126737428831876,0.0109007000775823,0.011783258057029,0.0132893443754044,0.0125317168875393,0.0136205368844387,0.0126911627703537,0.0150077930774548,0.0129658866109749,0.0152380666404758,0.0153187479680015,0.0151338834229662,0.0150677036800142,0.015024872495033,0.0159074918532656,0.015524817515843,0.014650039541833,0.0145527299983915,0.0153001025060256,0.016202732882119,0.014961360716124,0.0153187250149285,0.0149696280210762,0.0158887454952921,0.014105583599347,0.0151607354598472,0.0145416514843267,0.0145656917328384,0.0137298267243038,0.0145407917084153,0.0147786876931349,0.013212669415809,0.0137121721946848,0.0145692984039156,0.0149194490124663,0.0146529009690284,0.0154191630940919,0.0140223093710402,0.0166462778177168,0.0147427791977295,0.0176185062121223,0.0158363646002987,0.0157549520746213,0.0182871568304972,0.0158205881096701,0.015024148096084,0.0155152719145201,0.0147403614150638,0.0158538842438941,0.0145751450520562,0.0155603283502349,0.0146260609580023,0.0163879643102136,0.0152446235050562,0.0164019286685371,0.014257026934891,0.0180039474589812,0.0164996853476349,0.017081615236214,0.0147454268123676,0.013809609164581,0.0161854619861639,0.0159213383543873,0.0156470449637538,0.0139370059745478,0.0147626259249249,0.0144145928552875,0.0146361431672174,0.0133257605517466,0.0147877035266585,0.0157763501768767,0.0131651808055698,0.0171494752405561,0.0137961192118712,0.0178456944986817,0.0140796791169698,0.0144153220438454,0.0159475769211419,0.0166441125930915,0.0149819800151348,0.0137995836787378,0.0140451358353034,0.0156417643236502,0.0147848849991681,0.0146758613888656,0.0148921540039071,0.0155080847525161,0.0112955380402882,0.015002006198979,0.0108210991251729,0.00949865821936428,0.00782576577524247,0.00756291725687562,0.00669550380453296,0.00627704030127075,0.00711652355816309,0.00584954578899768,0.00584826096849536,0.00592498461353704,0.0091412362849283,0.00546536025307729,0.00918731912421144,0.00766037287713334,0.00871555239002728,0.0112731805396339,0.0084293485548739,0.00983209921003436,0.0101437879693678,0.00831302300706548,0.00541398640191008,0.00574649717198025,0.00713688242888631,0.00876136617238548,0.00702365665855676,0.00793850078557605,0.00891213855290334,0.00582706480003128,0.0088359700661545,0.00365329722253952,0.00665451892121428,0.00539628566376755,0.00608306594613805,0.00512417836450667,0.00577816969173232,0.00977216231440083,0.0060293795407969,0.00633630585362429,0.00823012333048392,0.00491441835955078,0.00953701549139753,0.00855151353956384,0.00698886626906508,0.00416871785333622,0.00807536654407075,0.00396904350390868,0.00890124211937194,0.00651372928689515,0.00756950547737359,0.0058652281291221,0.00367987916643557,0.00178228991501226,-0.000148742446956299,0.00267948227820799,-0.00298474016402075,0.00052945300048348,0.0027859626740206,-0.00101738396065462,0.000247163331261298,5.70275621283398e-05,0.00151923355212294,-7.16149697025435e-05,-0.000571781866824551,-0.00488796300898702,0.00498866516319831,0.00277214567097052,0.00187018922160181,-0.00450284915763243,0.00123972872888569,0.00261407974355758,0.00157182767306797,0.00324230756942945,-0.00336852773507624,0.00225960904414972,0.00583782686171062,-0.00811237493402579,0.00186033903157244,0.00192497854802855,0.00743510621671841,0.00949934969616592,0.00344045108659888,0.00165538974212157,-0.00445154162855243,0.00170284788593843,-0.000448184903404075,0.00361254267376663,-0.000444978035053431,0.000154492129298007,0.00510871284536089,0.00425277215354009,0.00152652649822198,0.00207469008350415,0.00310243710006176,0.00278433504997497,0.00389162367243091,0.00174234373364259,0.00390294052038275,0.00041922489462977,0.00285726198336953,-0.00284975774600883,0.000222902518293512,0.00193802880394215,-0.0011269956833729,-0.00138232539897718,-0.0024582906085026,0.0105629555715112,0.00374247612082222,0.00673398054164068,0.00511148286380489,0.00738703052474018,0.00605110747443374,0.00152570028141962,0.00656249851804087,-0.000114833489964287,0.00521421473136399,0.00162960227808187,0.00422284785009305,0.00573665381777543,0.00406250067246125,0.00777910718466716,0.00343755340808761,0.0068211492863218,0.00386469125309233,0.00952455044735164,0.00120538356361983,0.00846339684464881,0.00396739757120364,0.00668951732438057,0.0136397599237594,0.00497286546596505,0.00723540664979032,0.0107722009053599,0.00972506181177423,0.00759671211118723,0.0105213003637002,0.00582467225758325,0.00331002664313519,0.0135672302484057,0.00890263066664138,0.00721581721652705,0.0111815347412359,0.012041964269257,0.00245091463869577,0.00988129238545601,0.00747289509532915,0.0142588786871634,0.000917709403766803,0.0119400746814266,0.0178282606958371,0.00986878037285067,0.013558192429007,0.0158804784869838,0.00707352953466727,0.0106938161353346,0.0104278468841622,0.0157168098476549,0.0119583215281387,0.0134150037107474,0.00274503163475175,0.0138226578521534,0.0165372366628402,0.0134377676728004,0.0148030186203239,0.00948862217315958,0.00594378286940329,0.00455045502627516,0.0123559732884702,0.0178882351577902,0.0106823831100918,0.0118017680718516,0.00709453151875738,0.00877381280583766
30/05/2021 16:53,-0.00173032945845822,-0.00364811900321746,0.00269932193410916,-0.00591586734205225,-0.000260432931685576,0.00565554858683256,0.00372689524817684,0.00409733999667004,0.000213054095556037,0.000441683008458569,0.00209553395580363,-0.00426727452648821,0.00375380408669442,-0.000748151450004168,0.00045654997316911,0.00180809467192468,0.000457133608166278,0.000492276825993293,-0.00287946887175016,-0.000119630743544272,-0.00173820183639661,-0.0051563307518554,-0.000949258532398877,-0.00228432904029134,0.000600448976582169,3.97481359378544e-05,0.00122692080820353,0.000934056059412392,-0.00161931215096763,1.14781691987252e-05,-7.5641568501838e-05,7.77236498283329e-06,-0.0014159334385697,0.00302707210925028,0.00189966579169004,0.00426802672892335,0.00478758779867039,0.00212142846351689,0.00443966536583306,0.00388790692258911,0.00319289737513471,0.00438501471018034,0.00363799144483406,0.00514639078742539,0.0055432265593122,0.00463416152394702,0.0046468821062341,0.00761094569371696,0.00511445684139426,0.00745535767786554,0.00779652235887729,0.00670410527443548,0.00747598269838061,0.00985385385850949,0.00742166424226935,0.010282901157045,0.00590550931278423,0.0062513042011304,0.00690498190471179,0.00745118643749454,0.00736275883965479,0.00439951828944606,0.0114249755052267,0.00881430504207949,0.00918275765349136,0.0113959440697433,0.0118895470679686,0.00740144415708285,0.00782053460689337,0.00874585175149505,0.00664880217336981,0.00734364552733358,0.00974038248339173,0.00687180895427443,0.00788120989878446,0.00950076978674415,0.00916162914683181,0.0105924678433228,0.00735947728293367,0.0110765064703289,0.00877159580486781,0.0123103249214324,0.00961318549213069,0.0120894667952741,0.0136936104837564,0.0105788682549876,0.00734897462232059,0.00834116942677734,0.00831655634271188,0.00876961951452327,0.0080969218849091,0.0104868283402899,0.00804116073189,0.0102838569523049,0.00907852231168699,0.00930369000242628,0.00949625556893544,0.00890162220451092,0.0111771027379496,0.0110089360232026,0.0118183311258358,0.0144145930565713,0.0117641966211074,0.0147734867855615,0.0129468319897461,0.0143230257115961,0.0120220756229568,0.0119757633704755,0.0123315539313823,0.0109810351174055,0.0138957951733569,0.0100682109505645,0.011158334150216,0.0101096916293509,0.0128305032535828,0.010188444549795,0.01096298862425,0.0123833020998416,0.0120179446379255,0.0131901878525652,0.0117799246269625,0.0113011412744543,0.0117763364489039,0.0117035139920753,0.007262838696499,0.0112031765102587,0.0091564596316135,0.0112065592287574,0.00938081605673454,0.00775188162888289,0.013381224649678,0.00916823412686462,0.0125399877905444,0.0108726309918959,0.0141147087790947,0.0119180462045137,0.0148348132961204,0.0121553940145698,0.0110303256886684,0.0135134852716121,0.00868973194300645,0.0109505074516775,0.0117444142671101,0.0126560942567986,0.0126796740017213,0.0116086000424811,0.0141852388549037,0.0132165702030639,0.0194723804300298,0.0166820493757075,0.0178702437312632,0.0216298648880504,0.0187148897134695,0.0193849329006545,0.0210268028681728,0.0209490206073416,0.0182905499960821,0.0170173018942152,0.0173431604579856,0.0153165046164281,0.0191782620471746,0.0195155247136616,0.0199368581580149,0.0195790622918027,0.0212162534865528,0.0204891434302,0.0204444258637558,0.0204309643619688,0.0203446962145056,0.0193483278188032,0.0207133777345946,0.020179697455011,0.0220651573485563,0.0208569526989088,0.0204698469988897,0.0206730032843885,0.0196835300957618,0.0193948939614475,0.0188814892034588,0.0204854274933378,0.0220708771432093,0.0209047824377702,0.020458407992167,0.0198850844556561,0.0197937672989931,0.0194417527866185,0.019095011236119,0.0188764190677892,0.0175699099036211,0.0180827875821741,0.0165978757195582,0.0165099959926404,0.0155745704463784,0.0167354521417843,0.0184701033652707,0.0185284946681705,0.0192863972524087,0.019362529922357,0.0195938250120304,0.0208225625695356,0.0209095544227726,0.0218737619099617,0.0218106537712291,0.0214205814479936,0.0195059902557228,0.020145281510674,0.0200044373406085,0.0213726288585198,0.0224089506176131,0.0220551782626425,0.0231546089223585,0.0231441922958011,0.0217694058967917,0.0227724364130489,0.019501265777948,0.0232433007912865,0.022485645031023,0.023491426481876,0.0226090578590793,0.0238320923388783,0.0253232494210278,0.0240343623533303,0.0235966399634696,0.023985358244237,0.0221665855319876,0.0238079437394655,0.0221162506089533,0.0247314734552263,0.0239368552083755,0.0243940730075802,0.0240844836327404,0.0239994609597894,0.0247031184629142,0.0242003673347706,0.0248377567062034,0.0244358522574166,0.0255104807705271,0.0254980676001669,0.0232868896531977,0.0261768753526176,0.0233081552425203,0.024723561223301,0.0228074645412857,0.0241390682659268,0.0235549774800538,0.0227282573533213,0.0233327358676511,0.0240844630470748,0.0237283365524391,0.0226314998125726,0.0243513705363098,0.0255489427499284,0.0245810973109739,0.0221365279161352,0.0251274715922781,0.0243844096574,0.0231308058951649,0.0226888607336718,0.0233097959992749,0.0236248926640182,0.0234174031001715,0.0242404493164397,0.0234369090948942,0.0234268647756671,0.0229893357293364,0.0251772504440589,0.0243169879459706,0.0227690851197431,0.0254719660743345,0.0227452709432796,0.0225378807052229,0.0208890861823707,0.021203991880578,0.0225918651367347,0.021522093350474,0.0228403060360628,0.0229521611302114,0.0233211669513262,0.023349939431309,0.0234923235624696,0.0235528392538937,0.0224171704421819,0.0236320966752126,0.022888801198192,0.0237315568719017,0.0225449017815178,0.0239063401482427,0.0229450388556909,0.024197312781386,0.0212529516923909,0.0226863110675646,0.0220862196789581,0.0208014390755071,0.0206050466890502,0.0217341368492061,0.0208634280256028,0.0192385378675915,0.0220560441294173,0.0215046246931711,0.0233351144447362,0.0208378871560311,0.0215355288546199,0.0206708228178547,0.0219982816110997,0.0225004595309931,0.021284533145392,0.0232025833827619,0.0219595186429105,0.0236819194388462,0.0208871365560046,0.0222029020886854,0.0207360058662244,0.0218463550808848,0.0197192362015299,0.0184322618757524,0.019348734778538,0.0182657318081666,0.0191579585503775,0.0212887424915878,0.019954053315681,0.0214802787624052,0.0215284495965272,0.0211270151648225,0.021291849327241,0.0215146514002452,0.0209253341970647,0.0210148307199536,0.0204843794259068,0.0197315124357819,0.020278603325916,0.0210541418709541,0.0215783178444604,0.0221363775776984,0.0208817552314952,0.0205942127116342,0.0217589926117292,0.021188228124825,0.0195878863310941,0.0200988527180286,0.0198299456158828,0.0209586108126197,0.0203343310642501,0.0220891462911716,0.0198234446513775,0.0202698384751368,0.020233952817138,0.0199717428144868,0.0208735514836605,0.018267516308829,0.0198736912656284,0.0191065300247583,0.0206821209891658,0.0185296222573817,0.0191644459300186,0.0196039655054351,0.0189733515214516,0.0191030146458478,0.0198448206267468,0.0199196544027649,0.0188860186153761,0.019729416956644,0.0197477852163981,0.0187280943774146,0.0197804600457358,0.0192024485781985,0.0196013421325414,0.019814333251578,0.0188286355581883,0.0196632576133456,0.0197542117843137,0.0196797702177776,0.0197236442838893,0.01795360712086,0.018536176103399,0.0186143673102695,0.0190610795099054,0.0189766493815383,0.0193639873388297,0.0193562715326526,0.0186414008527788,0.0191334771828298,0.0179910720295542,0.0180746360944113,0.0181976250493424,0.0176131487185441,0.0189023498492732,0.0170320441552055,0.0193185242614049,0.016813680151724,0.0183219313253882,0.0171050449774788,0.0163589015676479,0.0170885073319704,0.016419363385504,0.0176030369876412,0.0160594409457066,0.0169888032612861,0.0165172178721919,0.0172525329857016,0.0170356636831842,0.0164281298090958,0.0170567763499245,0.0167274060857958,0.0167999771032109,0.0169927739925545,0.0175852316568942,0.0177914164332745,0.0166767629118606,0.0182428932727464,0.0181616858300534,0.0178269612093171,0.0178504376533901,0.0174957245190129,0.0166840935399017,0.0178660116652905,0.015707254317913,0.0149603693958348,0.014994353643011,0.0142992948767637,0.0148256784117138,0.0145695425912665,0.0148972776158977,0.0147831403269333,0.0157236929045916,0.0148117261304904,0.0166210303298447,0.0154257916543828,0.0157712698470874,0.0163930211956372,0.0150172459702453,0.0152864884507856,0.0153074339973924,0.0161144791228311,0.0154013299978826,0.0153833081769816,0.0175957016673955,0.0164068621769308,0.0168544781042577,0.0163917750467672,0.0175658102746651,0.0170627590121834,0.0160164290773034,0.0174297944694153,0.0153231017713333,0.0165611627129371,0.0162732925123913,0.0177499935717306,0.0170300927170053,0.0168922198699965,0.016507204936302,0.016118869835121,0.0162556158090424,0.0172293295141966,0.0173797873796467,0.0163509732156636,0.01573201505349,0.0162720480288752,0.0155845333017983,0.0166143351447649,0.0163852330555903,0.0158605459790933,0.016663396138435,0.0167450754189827,0.0174649097432347,0.018449943071756,0.017433994214179,0.0180987966612302,0.0172740461533119,0.0168853168586283,0.015784368256511,0.0172575851275325,0.0154452091678476,0.0152271498451802,0.0154176785779348,0.015296022256717,0.0159742842898098,0.0161372486506632,0.0164289005794684,0.0169359324572861,0.0140391765800062,0.0150190059135321,0.0154108854338517,0.0174616493627829,0.016055823903502,0.0173540695624916,0.0167280240388875,0.0179286510467677,0.0173106852414199,0.0170793739575354,0.0179537555443195,0.0173180518019981,0.0168641914978227,0.0169127778245418,0.0171447874425653,0.0173163214905341,0.0178943872999044,0.0176270118430949,0.0174626149682923,0.0157598676005228,0.0170231181600107,0.0168708573849764,0.0150399331272125,0.0151022673972806,0.0160170671429936,0.0160139787286823,0.0152262962093203,0.0172468741151852,0.0166974938687157,0.0158815100829808,0.0170397922313381,0.0145870690920914,0.0153213018877028,0.0148306835773706,0.0160382064765029,0.0155158057811222,0.0156225217639994,0.0168974569425821,0.0179391132561739,0.0176658440648156,0.0168247325155568,0.0176713468904071,0.0181052099378955,0.0161818763422923,0.0189381973680501,0.0180837147375207,0.0183559031531952,0.0168946269956006,0.0191721462976127,0.0174771223750594,0.0169080381903349,0.017515882976144,0.0184978286270287,0.0174587068533058,0.0171801536021491,0.0173551974245801,0.0186051395415598,0.01740561427558,0.01899344616703,0.0176673261295511,0.0182891455276312,0.0177289818721789,0.017386581758997,0.0179871126269214,0.0192064429464318,0.0181513815390994,0.0194351371316253,0.0174400636776989,0.0183468663390154,0.0169999635460042,0.0184606367738668,0.0167509919550446,0.0168208806014431,0.0173727440776081,0.0159284808698494,0.0168478732945028,0.0130057384754688,0.0141937523008535,0.0127618743663203,0.0124981643123084,0.011687005963598,0.0138484140127687,0.0138654896139881,0.0142268423296044,0.0143308377928184,0.0141926238436518,0.014558333081182,0.014358105352791,0.0138794218017913,0.0146018014199589,0.0143105216120355,0.016581179285087,0.0153689211652728,0.0155642800361778,0.0157360661524141,0.0143417768259694,0.0140523292608547,0.0145826849676466,0.0145200584079708,0.0144380905818684,0.014397037871759,0.0151474422490763,0.0151892986178888,0.0144632934676817,0.0163609824524621,0.0155508807642194,0.0165539793833441,0.0170017465027215,0.0152074093052242,0.0165484084230119,0.0142416042053267,0.0170568489436003,0.0172971181412313,0.0160152409684775,0.0161195791105863,0.0154061343693972,0.0171860498941348,0.0141479286264637,0.0135107227950892,0.0121218150194926,0.0109821571765655,0.00903362541707431,0.00790601241200868,0.00962381342124737,0.00946176917768944,0.0118674963050942,0.010537390849512,0.0130100373985088,0.0112236358110879,0.0111658353765177,0.010830963250028,0.00994131646059125,0.00985418526129256,0.0106093375879231,0.00983106300509121,0.0107093471505714,0.00980100466472023,0.0113013110962426,0.00855153406688166,0.0104047817314554,0.0102654596049794,0.0131423484843228,0.0118904920582518,0.013640852044194,0.0137148986578482,0.0147436143808733,0.0135289564450634,0.0147600527714818,0.0146875836749954,0.0155935751710166,0.0139843634216656,0.0148365367076999,0.0171912002049357,0.0159180419989441,0.0156034603703881,0.0167988509718516,0.016642578407326,0.0162415922768675,0.0168684302862896,0.0182472372632726,0.0161514367172925,0.0167930555326801,0.0172591477488721,0.0179164250365436,0.0172350312969316,0.0178412438006991,0.0165622634688768,0.0168067820868402,0.0172431058504286,0.0160653275369414,0.0170522850595524,0.0162407041506044,0.0165443307255749,0.0171722701608005,0.0173378828671962,0.0168052711533193,0.0164412522113967,0.016231502298938,0.0153607236974142,0.0121269421477543,0.00940709152571436,0.00578397469521189,0.00471105544538866,0.0031366455027966,0.00368409745002913,0.00401476716335296,0.00585781587990922,0.00523432889266163,0.00701146705353394,0.00798573476290931,0.0110695103553741,0.0130136309976433,0.0135522546413772,0.0149433713168576,0.0163340721954397,0.0153649931719616,0.0155353262576589,0.017179397014721,0.0155915123747039,0.0158483737982701,0.0156193233296118,0.0166992329353819,0.0160694845095773,0.015843788740961,0.0183404206056655,0.0165376743179815,0.0169898330929297,0.0163508864769984,0.0166548824877164,0.0158964710514906,0.015848013038754,0.0164952476225415,0.0180931674093821,0.0159636737473153,0.0157497544665279,0.0159791342792786,0.0163964712152944,0.0159117740120225,0.0159057806213725,0.0155755500683308,0.0151742843237901,0.0138971906864349,0.0145468651606452,0.0146838908705245,0.0150132454363545,0.0134175808228291,0.0144105445192575,0.0135237269526841,0.0148922057716253,0.0143903431021382,0.0141853337640376,0.0145277801636946,0.0144487003283508,0.0145653407808963,0.0142708191334947,0.0141386388360705,0.0143109192058475,0.0146114166930117,0.013576366056582,0.012175085922755,0.0137488462343118,0.0137636167255777,0.0135222352519489,0.0126382048853279,0.0145549819775853,0.014298399777473,0.0136337625211788,0.0132451597898542,0.0144309896678187,0.0133831051798579,0.0129708926248751,0.0138887331351549,0.0130170464705731,0.0125390062265243,0.0115969442983111,0.0109746181715949,0.0107360151573059,0.00981018420925494,0.0083232717371702,0.00933360711610111,0.00826488383516012,0.00826753432738014,0.00791097772519133,0.00744905819863402,0.00763394329750323,0.00689501736094262,0.00845236789083012,0.00938431250449615,0.00906615596377631,0.0096342434310394,0.00673133396050544,0.00931955980461097,0.00939124316957252,0.0119333434799414,0.00887011774045408,0.0113273428099333,0.0104557866068123,0.0103559330406225,0.00966843986668048,0.0103970041809451,0.0100978342708462,0.010061122302653,0.00960381045408638,0.010840612248343,0.00931819376893151,0.0111819966379107,0.0116541825116547,0.0122913637011407,0.00956440038841587,0.0117498864205577,0.0110441278213124,0.0128338421534135,0.0129263956933334,0.0113131416997416,0.0133947981575707,0.0131275392507686,0.011977274713241,0.0136589705186553,0.0137544845455565,0.0134589457026818,0.0127679384015721,0.0163872206842471,0.0127765805549239,0.0123953228148562,0.0128657148667678,0.0129824319992758,0.0116329346055396,0.0131735940599396,0.0131164409676305,0.0139532896821807,0.0116465362365052,0.0128551798570152,0.0132885817847747,0.0122031197180853,0.0110031597078301,0.0113046744935252,0.0130253431078744,0.0115658719881942,0.0131743381355896,0.0143899459903794,0.0150172654885871,0.0148296391837952,0.0141689038754245,0.0151953123654945,0.0142747502588432,0.0141057729745008,0.0146066809860022,0.0131545545406911,0.0140850766779962,0.01313059461881,0.014364326283013,0.0117180164919605,0.0124962154768618,0.0127539126728816,0.0116256986635548,0.0131111333054068,0.0123048751092157,0.0148813420383158,0.0128011334364396,0.013612906397892,0.0131987393444044,0.0127175928883009,0.0128262712132301,0.014077772986942,0.0126580331455953,0.0137304741907596,0.0151136644157486,0.0130903605908408,0.0128190976238628,0.0143370953943786,0.0148296031646628,0.0154199483261051,0.0105598752111141,0.012074674799344,0.0138713569468886,0.0143438827786728,0.0143334749611011,0.0130055471480854,0.0136437510399915,0.0132037069700821,0.0130514933958813,0.0113840571563054,0.0122385000207666,0.0102741228162348,0.0113484718834302,0.0132201798399726,0.0120943793897057,0.012045664480406,0.014345775671491,0.0118415798133339,0.0106937238429472,0.00943114429017409,0.0119102770262264,0.00971142256175585,0.00864533455101165,0.00577237436365587,0.0069610012611156,0.00511125733428977,0.00631803491635292,0.00585718099336289,0.00550375888025106,0.00371979050247111,0.00654489545018827,0.00468169075305225,0.00491100853405853,0.00665283713377092,0.00701543238167048,0.00982695883167634,0.0104600625934678,0.00733021362235772,0.00949761000559655,0.00619309077479709,0.00599007720459298,0.00782245016791933,0.00519104235689763,0.00421117913841242,0.00559668382473191,0.00649733741195912,0.00485832073565326,0.00681320674399029,0.00682162601654277,0.00439951101152567,0.00585566822753586,0.00375829287317467,0.00361018945477302,0.0031878996159924,0.0047397117841592,0.00372035062976743,0.00782950751782101,0.00724731453887748,0.00961071433413482,0.00966049566175435,0.00630653890600625,0.00775652191999254,0.01017921916708,0.00526640842757816,0.00466146790184709,0.00548420367033191,0.00944532421112118,0.00602140736924307,0.00450442727453559,0.00482999292216332,0.00396744425673308,0.00259070785273459,-0.0019858493048595,0.00304249099494026,-0.000660484078865773,0.00330560076238166,0.000800799239292378,0.00038499029854332,0.00127151841588933,8.04376908232244e-05,0.000316229583432395,-0.000494397186419919,0.00101247734417103,-0.00155676572588007,-0.00172214987849846,-0.00105988787287352,0.00431701026975155,-0.000980378857999409,-0.00291078081472723,-0.00338089362783693,0.00287669550818513,0.0019879821081122,-0.0113778523606522,0.00804867688359413,0.000503191211662323,-0.00141006551301428,0.00379451565962324,-0.00160084840967536,-0.000609623879332163,0.00157674631799354,0.00308156061711359,0.00163225253222175,0.00970717965143607,0.000235577004540753,0.00182891239975463,0.00169205196328477,0.00478485725785532,0.000305243563879998,-0.00141171430849546,-0.00176889891193513,0.00378177053048867,0.00481373936726677,0.00218073008033648,0.0032999350929293,0.0071836568781891,-0.00248695458873326,0.00719195444310597,0.00265000927416896,0.0024544119587249,0.00451702393659527,-0.001455800208874,0.00520312919986617,-0.00486591138024184,0.00536633522203669,-0.00010619272800841,0.00231436152435803,0.00114773438820574,0.00518496740813194,0.00214335151168991,0.0046593687860749,0.00161028396657628,0.00260889301007156,0.00153048846930016,0.0079308038210251,0.00851896659539475,0.00522738393346896,0.00868244422864258,0.0044321724656277,0.00624183021831681,0.00119303626280746,0.00971509589813216,0.0049022444323656,0.00483543279555349,0.00918004086228907,0.00768709801430825,0.0130014010726483,0.00268616160254699,0.00606870292546476,0.00959256964507332,0.0029435425601283,0.00994530945271353,0.00359308404107481,0.0177645391638948,0.00600145505583509,0.0113597733223447,0.00622071844566323,0.00795360761234293,-0.00328066268291856,0.00863950942697689,0.00110047675529623,0.00449158256559326,0.0143116297355244,0.0097261761725042,0.00871058088583871,0.00182321692862587,0.0125999459150956,0.00979290692774715,0.0116887912253528,0.00881677725988521,0.0111884181868728,0.0122471029494567,0.00578685206416599,0.0101456560119733,-0.000995441898766316,0.0121488290896774,0.00382884127534251,0.0103416796958392,0.00196546287441007,0.00699616104330999,0.00613651356549469,0.00312369238704218,0.00997562749926054,0.00348570830372682,0.0168511731002349,0.0137916602715164,0.00731694671751087,0.0125458988624468,0.00256645631271099,0.0119665528413238,-0.00153625662878212,0.00996897340744145,0.00674158488513981,0.00716018978524363
30/05/2021 16:59,-0.00118836728335564,0.0039642603929169,0.0062732293285282,0.00162428197471165,0.00359252828470349,0.000726926425605221,0.00236752414678531,0.00227904214115601,-0.000594216740787534,-0.00196642852355073,-0.00264012453560918,0.00231375200590489,0.00227894067876051,-0.00224072963423111,-0.00078261662069096,-0.00351400777546731,0.000170031039661518,-0.00155109553169126,0.00131641517002739,-0.00236554945834763,-0.00115947092188526,0.00133711289561114,-0.00252085434089642,0.000280374252550264,0.000316812051150811,0.00471915049485062,-0.00120988413739375,0.000331487357498924,-0.00268810180403032,0.00133259992890294,0.000307899657450276,0.00172131054660506,0.00183416313189914,0.00194685201409177,0.000281868775473416,0.00323126451963651,0.00136613653684335,0.00313754256699082,0.00248624251494161,0.0023453118600169,0.00277131458333296,0.00440421456871686,0.000954064780546692,0.00430234151254435,0.0063993039182944,0.00597237955923912,0.00394780535161099,0.00516156794851235,0.00615800770772409,0.00334126913395911,0.00604577720527929,0.00341635322393327,0.00672252692521928,0.00630664854763426,0.00177050360849362,0.00905016487068631,0.00620379963664354,0.0064387630877798,0.00602936940095491,0.00620306785194252,0.00790475819856665,0.00813214461965623,0.00723953986857657,0.00537808628080578,0.00745488002809225,0.00473513706704328,0.00938609186400258,0.0086065929482105,0.00787062039273482,0.00827689311333425,0.00825273252269467,0.00602241403089265,0.00741580420610716,0.00712901781265428,0.00674668231889531,0.00754710112586289,0.00799538064718309,0.0056140036580162,0.00649045465437279,0.00669566476501381,0.0071253295825138,0.00813454925613809,0.00856375816906879,0.00492558892168727,0.00707681870038031,0.00855412544958291,0.00959518063840855,0.0078938069292052,0.00795653683099345,0.00684333923050962,0.00716567510458386,0.00626266676786405,0.0104505588431968,0.00609133471931347,0.00562369566288107,0.0107664240047005,0.00768755025972117,0.00804412271889695,0.00920465289504364,0.0100302565498959,0.00926339618069402,0.00845997175380235,0.00969902861967022,0.0100571642277469,0.00915949076875765,0.0070622004352059,0.00981341970630369,0.0107496886633044,0.0107506938417726,0.00901190358435684,0.00787162583935836,0.00947044287776839,0.00603807536735781,0.00723235651904594,0.00879158742899709,0.00945189982952766,0.0105557418962265,0.00984490080212269,0.01119910054646,0.00766660088536857,0.00947123217876362,0.0103710918741012,0.00676894319740144,0.00615365870517554,0.00715635237006238,0.0092153943892631,0.00509328027878822,0.00754638186278578,0.00924184440774333,0.00882020668588726,0.00953329139823041,0.00698909905186233,0.00884397736555468,0.00893669791680268,0.0107982282127703,0.00961321799943301,0.0104891476695262,0.0102033267343849,0.00951621014553461,0.00838520175116698,0.00677378350756224,0.00658723092571567,0.00797336230113164,0.0099777080251105,0.00832845030006518,0.00853963012197046,0.0106428415012471,0.0132127209475782,0.0127151604927763,0.0148640526487766,0.0150781436250799,0.0155723217260192,0.0168780197555582,0.0131609003015789,0.0161213720089619,0.0140908558288619,0.0149914775224667,0.0133855396275294,0.0123521387251674,0.0153460962336749,0.0157970539898201,0.0157246718047468,0.0129659456882313,0.0152939052975877,0.0138237728203087,0.0159655820170239,0.0152608243976397,0.015356338366205,0.014628887294737,0.0155329388201822,0.0165704482470552,0.016661551861204,0.0145738800614491,0.0163499644235181,0.015604118507238,0.0162688080581913,0.0147823638443408,0.0152035570241432,0.0166803493186185,0.0168080922207041,0.0160021034306688,0.0156145540409668,0.0148570246061972,0.0159140256113871,0.0140193395717403,0.0165743240772273,0.0147112571992148,0.0133438814279813,0.0151329025562264,0.0130067877646098,0.0144646084918826,0.0121322869845849,0.0124300043003315,0.0132803704397262,0.0135149464527543,0.0156099793599729,0.0131398286424377,0.0149968669444298,0.015975828986807,0.0168526565528623,0.016270006175105,0.0174522844248178,0.0171785172826079,0.0144407895640839,0.0163076352834904,0.0164785119365169,0.0163460259726617,0.0168294016177079,0.0168281031060113,0.0178373501437553,0.0174894884340292,0.0179077010922745,0.0172106195492519,0.016409821402706,0.0179897577385081,0.0178759608289211,0.0178519115008763,0.0197216034952926,0.01814465005685,0.0176099354305172,0.0187892964478018,0.019069039622472,0.0189344708299073,0.0174885496406424,0.0186186601648415,0.0171824975035406,0.0172939754874511,0.0185134626952451,0.0191772731687454,0.018977485240352,0.0191017253459054,0.0186731995333443,0.0180028008796455,0.0192478584683321,0.0179686808587981,0.0190449752328626,0.019944817409701,0.0199885790929788,0.0194292773765156,0.0197558769081319,0.0193938944225475,0.0176743800579022,0.0187932027565182,0.018703440475156,0.0174156158745206,0.0187719847831333,0.0170563720441436,0.018798261208294,0.0168476246476523,0.0177466989307852,0.0198405317533453,0.0170754099776154,0.018253991424098,0.0182525837492461,0.0187988745981271,0.0172524197486723,0.0173506025132681,0.0180048337782212,0.0190601840448749,0.0192787391583247,0.0189028736638099,0.0173020546895135,0.0189432373140416,0.0183124081987321,0.0176557940272406,0.0184215587134725,0.0181046765022883,0.0184724884714967,0.0195526083205917,0.0176792040064273,0.0168969655765635,0.0161779144966094,0.0166369238042583,0.0157161881367015,0.0171092078628057,0.0170672310291275,0.0177298913878361,0.0171572168770603,0.0169148097337459,0.017802954434,0.0162140120649951,0.0171894143203879,0.0162239850720263,0.0187897644036685,0.0172912255142887,0.0181796887655945,0.0178951654578191,0.0162229905688298,0.017694140041084,0.0163994009669562,0.0174126303027721,0.0174166477061143,0.0170165766737149,0.0158064351358724,0.0170577865779286,0.0169316879511026,0.0154344847888567,0.0165681607833989,0.0160798690915602,0.0160997185822545,0.0164689465567012,0.0163183075115653,0.0146446608133449,0.0168880341302251,0.0151454726515834,0.0168784476227404,0.0157328240257523,0.0179588699328526,0.0160888856741533,0.0163763799339447,0.0155417882774932,0.0160597850062289,0.0164564545790748,0.0150164242256272,0.0146320195831939,0.0129365381636792,0.0142854116484942,0.014086783866906,0.015063362679203,0.0166671654867512,0.0153981093617562,0.0157048004993978,0.0147226755872627,0.0156876367051637,0.0164138553574702,0.016003070831034,0.0175620135822346,0.0147004163931403,0.0157679431880449,0.0142348848043573,0.0149177708635885,0.0153488706749931,0.0154035933775414,0.0156448942247888,0.0156671513735454,0.0159534695619919,0.0155421945706344,0.0161990440320232,0.014011224201905,0.0158010947925767,0.0161172062697392,0.0161428705784265,0.0150039610197052,0.0152889756185663,0.0151810704500785,0.0164607296836332,0.0150230106233838,0.0146349447690225,0.0151499909134257,0.0148176280026134,0.0145776486531255,0.014666814958527,0.0139611095467298,0.0152138905557183,0.0141469779539896,0.0152209251391422,0.0134374278783489,0.0156876541325328,0.0136438212577821,0.014569634856315,0.0143618680015574,0.014293990924476,0.0144697143954235,0.0154036711187884,0.0146995259772935,0.0152735766727169,0.0137605817801812,0.0145838555845526,0.0139433724478495,0.0155810911202148,0.0133419864265995,0.0159841388952705,0.0138263014459411,0.0138187424214141,0.0131618631732887,0.0137293296153267,0.0137857534125441,0.0136245237992749,0.0125950000820601,0.0141465280553229,0.0139596284487036,0.0139257186440689,0.0133133290165191,0.0143482062028857,0.0131574312429684,0.0131947688631357,0.0137951284414121,0.013567790675486,0.0131155901017223,0.0126682323702507,0.0123345846991602,0.0118196089215417,0.0124779146367751,0.0123032281354878,0.0130736010834001,0.0123525719223904,0.0139543644730616,0.0122840050413503,0.0121351652300934,0.012033124932438,0.0116915536524913,0.0122216045503151,0.0111370940753731,0.0119228973791267,0.0122882131489568,0.0122929381693816,0.0114780782784909,0.0146233887921788,0.0135741175398994,0.0122984117819106,0.0137866369769976,0.0128466281383643,0.014050599683548,0.0117093199511574,0.0126434056960051,0.0111269656405484,0.0117382631123785,0.0103946217243162,0.0102715771743233,0.0105907791114875,0.011055788851575,0.0118178873956052,0.0102380457728434,0.0109607434224376,0.0119466267936972,0.0114698278337113,0.0115666537145703,0.0109568213237647,0.0109380852057835,0.0118141147526256,0.0115697280443707,0.0118869562554499,0.012317097755828,0.0117657459290571,0.0121372205231478,0.0118676688887897,0.0128958159127069,0.0132739565328478,0.011104243348855,0.0131789664592596,0.0122786594181903,0.0133348464546021,0.0098746359872075,0.0132972724952647,0.0124857963209665,0.0116945579318346,0.0124767852462637,0.0123178260041822,0.0127045123553796,0.0123423229702317,0.0131028206803598,0.0115185862040033,0.0117334770831379,0.0125425537644179,0.0135736087992173,0.0127745764187461,0.0123701739332783,0.0131236183727644,0.012295322242327,0.012719519264835,0.0127733163193966,0.0131645626725804,0.0135181399104903,0.012895074894674,0.0135641438460485,0.0128740524766021,0.0125779484348232,0.0110307727240676,0.0125984953076294,0.0132980225687136,0.0119610151266326,0.0113590094367779,0.0114827648386196,0.0111307472412121,0.0120945226145638,0.0108586371011874,0.0107972798608849,0.0113681579063072,0.0109225855577013,0.0125341337832089,0.0114701284679721,0.0110578519193165,0.0124935538881132,0.0130320481816732,0.0123854858657022,0.0130258029989419,0.0135728900448623,0.0121664862242176,0.0128910694928372,0.0121944012259136,0.012801632547337,0.0143580625833265,0.0134969383179682,0.0128223778769782,0.0129115601407721,0.0148034545939219,0.0133227248995069,0.0111649674002231,0.0123247771342775,0.0126003398117668,0.0127646269626118,0.0121021234473517,0.0130562685349955,0.0117911320938638,0.0123653315432547,0.0116590372780273,0.012767163612824,0.0126070647593358,0.0120943551502495,0.0111099609540619,0.0107081805282358,0.0121110936996165,0.0104759360655898,0.0121645523690412,0.0119781037340372,0.0141470635975381,0.0133505270599752,0.0132963332012354,0.0117948239924181,0.0131793301119082,0.0135908130872872,0.0124019631081615,0.0132651506914996,0.0116878979520601,0.0142391252141966,0.0125315826526625,0.012804808360046,0.0136171405905397,0.0125819058838069,0.0136378035721896,0.0143279916092512,0.0133634247216285,0.0135141824326107,0.0141414738263964,0.0126976094019816,0.0122226696065926,0.0154091909974928,0.0130412950771435,0.0138227009780081,0.0134584776467048,0.0137864577449614,0.0132661387847786,0.0119840808230414,0.0136368515089852,0.0129159980623259,0.0122163788961722,0.0133936479092074,0.012803839408378,0.0139589862240947,0.0138193887955505,0.0124313580655918,0.0132168113233452,0.0116922753333941,0.0141749381190859,0.0129360545316672,0.0110426545195419,0.0107354322341773,0.00950486151418108,0.00979832197165004,0.00942589722335807,0.0107013597878008,0.00980220337838824,0.0095870587744463,0.0115874630653721,0.00924673612955878,0.0119305567551549,0.00877873573902453,0.0108710754230133,0.0108442342242531,0.0104988943571577,0.0110936999885687,0.0104046530809611,0.0119529238624122,0.0102697902930598,0.0111572853029495,0.0109345876236901,0.0109061694150002,0.0112529664831178,0.0117673301636552,0.0121708988303122,0.00983054876203977,0.0117311268321369,0.0110143694341362,0.0124872617281781,0.0111177657085293,0.0130120190053658,0.0120368313661219,0.0115180497664877,0.0122810092845621,0.0122129971859279,0.0124648950665655,0.0119526035658426,0.012769003982484,0.0117025288591548,0.0129943370154821,0.0105391429595941,0.0107776080339463,0.0102012295950594,0.0101861690206247,0.00771830326271422,0.00737705500234174,0.0067196854737598,0.00553261632239872,0.00675965158617275,0.00696972474573061,0.00862604837983539,0.00765024296496055,0.00929535352351703,0.00915954801766039,0.00588611339259094,0.00929240690582088,0.00674926347107076,0.00790831900556716,0.00622957284869514,0.0071668362672292,0.00788109998285753,0.00750223730138796,0.00752611049817175,0.0072634681378402,0.00920991060960362,0.00883069704727866,0.0102300908496715,0.00994331988141688,0.0102706451839247,0.0112039812807182,0.0106656984023175,0.0111712227755615,0.0105286853702175,0.0109460832969122,0.0109416930814582,0.0122753786053209,0.0107616221256166,0.0127479399538412,0.0135105946107005,0.0121006338558604,0.0139610490486231,0.0121885852734339,0.0126847546757141,0.0129324461447109,0.0128292999252908,0.012552588257046,0.0123316580253642,0.0136244393366848,0.0132651009899696,0.0126151861232084,0.0130239667522405,0.0135520342870918,0.0121342195047029,0.0131290401598155,0.0129717392097025,0.0137229736219408,0.0130213346186671,0.0123755524169196,0.0137216647568534,0.0125644725819644,0.0128697474064667,0.0122746226474236,0.0120870442754984,0.00941541706370391,0.00713918958905983,0.00505331554448648,0.00325739165464186,0.00249370933118131,0.00279101223923268,0.00325760215330762,0.00318683752901918,0.00365563636534675,0.00553344504784493,0.00653980701589207,0.00845125884079579,0.00918903642852192,0.010731816822121,0.0111526097954114,0.0119913365619301,0.0123115049292612,0.0115925033092015,0.0131518459193863,0.0129536599436795,0.0119693905814114,0.0121574889771121,0.0110057673669181,0.0120508659988633,0.0122428773982801,0.0128888707957271,0.0122596239279198,0.0126735698592157,0.0122314568637362,0.0134763561324061,0.011499610231935,0.0126635263598898,0.0120013932680159,0.0127985885362584,0.0131391763527385,0.0119343187689915,0.0125159222202298,0.0107965211154625,0.0135478333783425,0.0114663001047846,0.0111966295498705,0.0123168311486026,0.011153535803293,0.0105218052816832,0.0106139387614859,0.0113847534914033,0.0104058523413095,0.0105899441727767,0.0105830755259692,0.010385235386883,0.0108183340887719,0.0116254986826677,0.0107237157414292,0.0103308862606522,0.0115536121001674,0.010502373104764,0.0110910056388641,0.0101760060936343,0.0103536597325545,0.0100636427587546,0.00981002348637883,0.0102647687801614,0.00962820296053709,0.00986541511185472,0.0103080739184945,0.0109043967631006,0.0106347980372434,0.0110344859940997,0.00934285048410582,0.0100432025020678,0.0107679432153106,0.0108562530148897,0.0105650672758936,0.00967874178513924,0.0102800533606495,0.00889949721859167,0.00884745149517392,0.00824589006241494,0.00754322026053325,0.00576714561389854,0.00565626999386541,0.00671857455027651,0.00513304100258842,0.00645016956217822,0.00478641035589248,0.00579018525141488,0.00616741797837995,0.00640746468707824,0.00834118292592543,0.00616742817832379,0.00791389687650487,0.00590276976779661,0.00701119991262041,0.00679108469632857,0.00821175612616141,0.00803895932728158,0.00803752532686185,0.00719166903104638,0.00551010621977723,0.00724407356850193,0.00644488276105789,0.00771732606756846,0.00700205906257842,0.0078872659044752,0.00727778516314677,0.00738660011149137,0.00876346415247469,0.00830942981957323,0.0081930711596354,0.00851410651365379,0.00939337242274177,0.00685558821471713,0.00959093165807218,0.00857815141722691,0.00968785025179397,0.00869092930911596,0.00981494819801404,0.0117638850675825,0.00747325043790211,0.00982245359804665,0.00965269018589532,0.0108090413875375,0.00859298239447136,0.00943503133661922,0.00990702884730711,0.00973342960028132,0.0102399193738378,0.00884994996546138,0.0111638032578275,0.00891649207293149,0.0104607627934341,0.00860182797663678,0.00955676322647595,0.00976431280132745,0.00897570278949287,0.0112168664766059,0.00923342439333978,0.00885807991613625,0.0093373635191404,0.0103078341414278,0.00900885686827993,0.0123110270893772,0.0107315294127998,0.0111243746295874,0.0100226791674156,0.0120382433655313,0.0115728812622899,0.0101969288113966,0.0125538574434771,0.0114519528709255,0.0122935640387036,0.00982396926562303,0.00924546217614129,0.00874807679059767,0.00951123068503828,0.00990257833853776,0.00993737578612316,0.0102217354247912,0.0110853202963811,0.0103203690734267,0.0100649984486937,0.00807285004103327,0.0116127857356959,0.0103866222536325,0.0109505722400782,0.00908744262653219,0.0112318297402827,0.0109620555336294,0.0106173214326788,0.0100995366080973,0.0116625217348551,0.0119362980730424,0.00974700206294321,0.00929277194542304,0.00916483156451059,0.0108838370567557,0.0110999291007456,0.0101098716241879,0.0105644892329336,0.00935883931621269,0.0127004838334997,0.0090809595300094,0.00877045194812126,0.011695908959017,0.0122366826808912,0.00600114840385564,0.0120605342560802,0.0121869473738128,0.0102945479049969,0.00814270568113259,0.0102567136730243,0.0100824728924414,0.0082598511134934,0.00701907192018848,0.0088299799823839,0.00712553940298494,0.00450485925910429,0.00558270428608305,0.00512197161649174,0.00465114788246716,0.00609541390810935,0.00286755585389761,0.00350274700314832,0.00445962652552852,0.00187660169359046,0.00657584700588618,0.0057879271353951,0.0052696269975656,0.00682742626664369,0.00683434607237911,0.00696520617959251,0.00394745210083185,0.00414169512241097,0.00449799396108771,0.00210956471150348,0.00388927200973814,0.00344829872254405,0.00266851412452404,0.00427003391191353,0.00154142004179415,0.00782004523757131,0.0030593639834762,0.00736935978266588,0.00194893626900603,0.00241996244611166,0.00325720480992369,0.00228199020748335,0.00217081006999337,0.00302583780066937,0.00652219983364001,0.00468427606547841,0.00593069253035616,0.00753610431744777,0.00513649724715941,0.00494115159673858,0.00539425701742971,0.00520466968816157,0.00398518752280847,0.00654969279823298,0.00190056976963189,0.00428121071880695,0.0054555716645103,0.0025658582153952,0.00506820907472355,0.00392167641084144,0.00122816332641698,0.00256870707136861,0.00257452563704759,0.00215595037800689,-0.00373381267205871,-0.000908693252169474,-0.00206937454714798,0.000121147040253965,-0.00210844132225424,0.000220665930246944,-0.00328792651473892,-0.00304630682828268,-0.0014021916188716,-0.000720042884219684,0.00246465582760595,0.000164686491339023,0.00274578640796956,7.57547834429601e-05,0.00140289879886112,9.37898594551049e-05,0.00450779586064752,-0.00143950876484151,8.80880863394069e-05,-0.00336837406535478,0.000198879888460786,-0.00142594025844751,-0.00202779628526466,-0.000535925718981226,-0.005015703918767,0.00132926351306164,0.00073509551462522,0.0001819849804246,0.00103611216346379,0.00261006676464276,-2.57764543736043e-05,0.00374210372589854,0.000476533028115048,0.00155163664436167,0.00288613793726404,0.00487424163018697,-0.00575417498087458,0.00222846029748744,-0.00432745187558597,0.00173482558529697,-0.000859833057978844,0.002973640315857,0.00413260333944443,0.00156709282991182,-0.00104111107626656,-0.00194383803295379,0.00247875187514832,-0.00184311098665075,-0.00192043019252851,0.00291132313658764,0.000756407699564398,0.00354610086181827,0.00328744780868923,0.00509209314135518,-0.00104392028311477,0.00757560162172734,0.00660618023195174,0.0042493609225941,0.00069989778762224,0.00649196066460321,0.00226862553378292,0.00356692249434018,0.00144617629703906,0.00396788876047909,0.00398982256611925,0.000393836001759778,0.00423727085151924,-0.00277835132716884,0.00312136896307236,0.00371765802327819,0.00374515798983956,0.00968463617568125,-0.00405784360363383,0.00722386412659533,-0.00442771793376535,0.0035777034916203,0.00504278856403519,0.0106561780335313,-0.00228769956003723,0.00515203788398974,0.00848944998678021,0.00450089299860201,0.0106920029701385,0.00697728747624215,0.00847196021730634,0.00654650852179792,0.00873911488650739,0.00634144454014673,0.00980069581269639,0.0157848615709921,0.00195462485138569,0.0077385393741428,0.00554960840646323,0.00813278932547493,0.00614224163058075,0.00205736892370619,0.00649481004855443,0.0127946489263952,0.0038712019911057,0.00850380625598895,0.00449610504829786,0.00648952488021732,0.00472180890631735,0.000234745208670401,0.0149209231640257,0.00838718428146199,-0.00195313430284601,0.00688334211229146,0.00219782482748714,0.00565954593946445,0.0106017772339334,0.00613426741173938,0.00557758583287771,0.0108460095418245,0.012458923497342,0.0133754467621648,0.0121949328806087
30/05/2021 17:05,0.00278011093323685,-0.00189301150238798,0.00228907430290055,0.00418391670334242,0.000197930452145151,-3.80069090249607e-05,0.00254385695789416,0.00491592327753572,-0.00159461005910288,0.000178968889050644,0.000847352485944588,-0.0010246503730755,-0.00499269890056991,0.00182617462922537,0.000924585569012358,-0.000776921843878564,0.00370776722268282,0.00317633092103432,-0.000754856864277225,-0.000328543764691762,0.000593688805211339,0.00274451876645783,-0.00200529958728621,-0.000531398456791017,-0.000112512258360948,6.65704390117408e-05,0.000633417756656694,-0.00151531353451061,-0.00120233247972308,0.00114889635365845,0.00138714727415221,-0.00118082186447288,0.0011933797893455,-0.000225127744937313,0.00300353902396169,0.000762581975830699,0.000974683255286779,0.00165802449009156,0.00243481613333076,-8.14606282487718e-05,0.00358700280340827,0.00399204621751645,0.00585237185113618,0.00173260733088366,0.00360913670487334,0.00309847617676091,0.00375988585345824,0.00561883638665005,0.00426761941653319,0.0029254978095336,0.00612116936858526,0.00435550540344276,0.0122745805628826,0.00441949756773687,0.00387727192079294,0.00566798518715677,0.00338541143522179,0.00138822397303301,0.00515283591507216,0.0058521580066853,0.00240545540120747,0.00682004555929972,0.00341550225878442,0.00725335405810311,0.00501654597684012,0.00581461121680248,0.0045864141006031,0.00376976443370506,0.00615624303480514,0.00621520172231775,0.00776251039850464,0.00798420655584445,0.00394961932682847,0.00340972031804356,0.00667082596197403,0.0065398283010859,0.00428727115826025,0.00457767980447423,0.00831524703392779,0.00176787248248005,0.00285824673498543,0.00409608191722314,0.00728695562301916,0.00712952655034009,0.00885554473184682,0.00694572961023339,0.00407355926634009,0.00654579006859518,0.00376819741478453,0.00494941617755632,0.00616745864799975,0.0069161042846187,0.00510768501484448,0.00709994286695985,0.00553763515945998,0.00516224357310845,0.00533859048644901,0.00494643798323838,0.00775673003569094,0.00645032873794756,0.00860814208888243,0.00696520864000951,0.0080793919684996,0.00657915666003825,0.00766075029145807,0.007547088755774,0.00940508709898499,0.00734699614237906,0.00664349950810061,0.00783103187902049,0.00580963112086938,0.00484033284597987,0.00761649195105442,0.00734456901994073,0.00504591340223318,0.0052311347030885,0.00813017290723099,0.00890479224582287,0.00858795419048373,0.0082363242966604,0.00743895287847722,0.00751146918831473,0.00779411787642836,0.00666867535870964,0.00691405968300104,0.00684755881761786,0.00401426778353919,0.0057183043013985,0.00606137491677987,0.00736681962016998,0.00728716644627564,0.0084977566969162,0.00532136694320091,0.00695600247071098,0.00834089374894007,0.00711460033441872,0.00886585006588008,0.00628854946317532,0.00770876028521873,0.00573455765527626,0.00434452523938122,0.00788078699899658,0.00714662397662078,0.00619751713646372,0.0053546148880038,0.00754043871294044,0.00651298216245471,0.00955369204098863,0.0128417818062988,0.0121661890830141,0.0127868900094251,0.0129610560198433,0.00979144020783675,0.0129977220303783,0.0142154586054545,0.0129369482191985,0.0101500531102673,0.0100817921588972,0.0101429810150275,0.0116087920314387,0.0125375935072527,0.0115791640330494,0.0123437397697201,0.0108016837678179,0.0119710382798559,0.0137411811459061,0.011770046933983,0.0137525251078543,0.014018765172501,0.0119350656488562,0.0133161808431733,0.0131087672147262,0.0128450441578713,0.0128165847338458,0.0124947706685138,0.0118835160983143,0.0122027016435597,0.0138771696554835,0.0118829647482382,0.0138224430633442,0.013021481572617,0.0116695738130895,0.0115510424479358,0.0123602047590032,0.0133008614868091,0.0118504335273609,0.0121562119105712,0.0114497840635864,0.0128646328272484,0.0111839829283001,0.012881637043124,0.00890246882805678,0.0103708752702486,0.00952542475957715,0.0108169688997713,0.0121248883747663,0.0126392791236094,0.0114078436124573,0.0139451724504459,0.0131880686803419,0.0130938669161144,0.0130500635132055,0.0117608308735157,0.0121342003496325,0.0120060995805342,0.0114926298282025,0.0139537104357348,0.0130146365276528,0.0142711975633073,0.0142946511408956,0.0139894527669895,0.0130011064497527,0.0133692551396198,0.013703770028018,0.0127723809392212,0.0148200953169354,0.0141618518658737,0.0137877848073963,0.0145646064651369,0.014554168350338,0.015968498093504,0.015395249935041,0.0159559835389271,0.0139412521673727,0.0136011009267373,0.0146556447961786,0.0145426356793532,0.0144157805952594,0.0152408030772016,0.0145102178038187,0.0158896242192007,0.0139038152533004,0.0145350500571184,0.0146299125770985,0.0144416660820618,0.0151315664947662,0.0150665125692313,0.0145080191812929,0.0152657072981804,0.0146556497713757,0.015374473881913,0.0139328150573033,0.0156671416174959,0.0136328050121341,0.0146922740395476,0.0129738700203348,0.014807104733316,0.014473027043987,0.0143476522833254,0.0147163856709535,0.0147375789798132,0.0151000322895961,0.0155311432323701,0.0146246873373259,0.0140183130122068,0.0153467977196797,0.0125289096685103,0.0148337869021697,0.0149282994766521,0.0144282393929726,0.0150429373302199,0.0135452350247954,0.0160965329402573,0.0132508773538077,0.0142900867292741,0.0148138030007134,0.0148458344053519,0.015927118208182,0.0133583559106013,0.0141728472657794,0.0117587309334679,0.0124088471786792,0.0116188752039826,0.01334799263208,0.0138609715543638,0.0132958489762324,0.0135960214543736,0.0137221760716611,0.0149677164021728,0.0125508909318647,0.0147123796755285,0.0140880867234056,0.0120726764229998,0.015111315289746,0.0145906033247668,0.0128495424948122,0.0139488711478302,0.0133489722902119,0.0131757402240864,0.0128578558965436,0.0128256107057836,0.0137409563592625,0.0127046133011847,0.0126151034922003,0.0127358381071052,0.0132756079625304,0.0132238419315517,0.0134241420737415,0.0126843777662751,0.012787552117771,0.011911106882135,0.0132153463741892,0.0119911386902709,0.0127708149818508,0.0131939004318817,0.0139089138899593,0.0128008143882857,0.0143170144703174,0.0125352471493873,0.0114362275027807,0.0126765408934486,0.0136986680024328,0.0129066531187471,0.0128853477647183,0.0118669510636805,0.0119284068714446,0.0117751025831308,0.0116185163517982,0.0128888374094879,0.0132014423206973,0.0119210581520104,0.013070184797092,0.0118674494971429,0.0131352142515669,0.0130873315221896,0.0132562938647914,0.0124829171664919,0.01184093608239,0.0115766751903772,0.0121280809518068,0.0111876145104877,0.0117938262423566,0.0123573729148823,0.0115545324981801,0.0137187518551581,0.0123687836630999,0.0118095888362399,0.0115692531583368,0.0124123271461207,0.0125049198279688,0.0116938500239585,0.0124567084744053,0.0120147656972534,0.0138840178276811,0.0125865153778339,0.0117621064408512,0.011171841785127,0.0121573431207512,0.0112007143836007,0.0112683905977961,0.0121767676979028,0.0111425109889369,0.0111396551263536,0.011242147732769,0.0114661482523065,0.0119305221197913,0.0114101148520037,0.0107744217433181,0.0112013823587503,0.0114501098969009,0.0120914411683759,0.0106523008503704,0.0112739401479523,0.0118477186172096,0.0119897012806383,0.0103158181011631,0.0116692612706531,0.0111388599311044,0.0118677754209233,0.0114825096973589,0.011855951604087,0.0112585667642468,0.0117620579458219,0.0105822954149091,0.012459242049386,0.0110758916815654,0.0117959549539344,0.0112170651109048,0.0106160742876309,0.0111434568381076,0.0114994482535186,0.00985121658699156,0.0110222138249367,0.010238337309258,0.0108094905933782,0.0107393014987851,0.0106189270478632,0.0111489343682351,0.00979170545233336,0.00950917409162673,0.00947860325241368,0.00958548186927774,0.0101992544926056,0.0082096409957208,0.00921715552858726,0.00902262857908958,0.00999126809998993,0.0098990274820013,0.00967050562056088,0.00882206493876034,0.0103576369838707,0.00853793247512799,0.00993608876541223,0.00950850299212798,0.010991463210804,0.00897637679870005,0.00978197040811799,0.0101936225879683,0.0104780547801502,0.00988373622781163,0.0113322043812461,0.011178733739499,0.00958098533445101,0.00960357104555733,0.0106578738981319,0.0097896748646994,0.00897273120390431,0.00950444106395924,0.00811992121449564,0.00755213288925583,0.00781213833374316,0.00801307463641201,0.00858654876724958,0.00945278347841773,0.00878914849215273,0.00978438459571946,0.0083734802087798,0.0095773856996551,0.00804931433377771,0.00919987948325105,0.00725095597266475,0.00916784649313491,0.00835652211803143,0.00986817903317082,0.00906883593921738,0.00915495819961255,0.00942730752371856,0.00999734924451532,0.0106829601406049,0.00856372013376747,0.0106564475997088,0.010055942379672,0.00949577184766622,0.0103206099889791,0.00979127678328494,0.0100699524230589,0.00935306753456971,0.0105873815154555,0.00870351268572288,0.00914979704182105,0.00945987382352126,0.00986318444500302,0.00925723279669595,0.00890754247964445,0.0102625027548829,0.00885133979736814,0.00942051912159871,0.0102501471058636,0.00834733829867983,0.0106088253853995,0.00962561420071646,0.0101072678183444,0.0100009013400267,0.0105816569510193,0.00873143605279543,0.0112227599960016,0.00862661510914779,0.0100478737428263,0.00821188873348401,0.0100438195641504,0.00833613395517406,0.00938935690436392,0.00828446122023987,0.00847527408090237,0.00857312226203092,0.0086956427199846,0.00810330629177568,0.0094072855171788,0.0095465464408749,0.00906273095195353,0.00994068503964001,0.0106631936597482,0.0107852328747097,0.0112350878439307,0.00875862597080121,0.0113540976214092,0.00994324580133241,0.00957790975652058,0.0102714226632025,0.00885011013813321,0.00979636157714853,0.00949446257921358,0.0102733089636047,0.0103558528398159,0.00992404980740538,0.0106168194478516,0.00882385788303482,0.0093001543697181,0.0101329178207795,0.00986157993668634,0.00781833190164108,0.0103509399596818,0.00831478846698912,0.0105108870134265,0.0105143962851118,0.00976379870788003,0.00903095784793547,0.00926921660055716,0.0098622396540671,0.00985677009579632,0.00951229936703646,0.00967967114598212,0.00958151083172683,0.00923379049371994,0.0100945281531523,0.0091184180899142,0.00968919211990753,0.0104851751190614,0.00992657244964647,0.00995998379658325,0.0106848782906026,0.0107856508245134,0.0109500693483993,0.00957882066086529,0.0118330428822052,0.0103070769234904,0.0119050819314692,0.011048173027021,0.0103226266279273,0.00980589675763455,0.0119678713035694,0.00932953838822406,0.0105359569657002,0.0100372777679255,0.0118082113815258,0.0111283320889778,0.010648784899209,0.00950665756317922,0.0109832967537358,0.0107601087917629,0.0107339758129237,0.0100182436741558,0.0126311784208175,0.0108805589970151,0.0117902125754168,0.0107353609213247,0.0118928118327173,0.0104833004068362,0.0104822858199727,0.0100355746675432,0.0102016650011413,0.0112764414676545,0.0102192214712386,0.0111484569108841,0.0103967425461819,0.0080642658319936,0.0076964868225881,0.007286427520658,0.00534137927161021,0.00651667982507483,0.00796572500005855,0.0077320195009776,0.00804243911640215,0.00787357838898338,0.0103500533838371,0.00810443675708369,0.0090406987975672,0.00876773649691938,0.00804279154659891,0.00935100896752381,0.00907099193057904,0.00979381228313766,0.0103199526057079,0.0100408563959434,0.00851511718738925,0.00819715120902034,0.00849232169148453,0.0089092657252516,0.00913500871938018,0.0093587137300789,0.00866693568839232,0.00926095725343397,0.00913099988139796,0.00898274630966785,0.0092844771444,0.00979213502615595,0.00851927210874052,0.00917142012988276,0.00975836505177022,0.00892729210367177,0.0102776513512631,0.00933088743028378,0.0111327850481004,0.0101285260647441,0.0101874355897068,0.00915309249055771,0.00929344354346457,0.00705478639947063,0.00767948765889167,0.00648108323710519,0.00661375449590375,0.00489226826650207,0.00518644302226043,0.00599615426252198,0.00502487360567429,0.00661963216718708,0.00765679771221068,0.00626916188014825,0.00678901813010224,0.00561787315721559,0.00554459145604613,0.00558625438618061,0.00579814453426872,0.00614006026258336,0.0056119046048379,0.00616125100918271,0.00665052405581399,0.00572658962331133,0.00581480505917943,0.00693862448577347,0.00705632798411867,0.00872343288134155,0.00781309121798789,0.00870552691311767,0.00903839925933637,0.00814258426755711,0.00900620124762156,0.00932099533479736,0.0092501141066365,0.00932351645031822,0.0101193433275759,0.00871931155355535,0.0107132921194242,0.00914508233327638,0.00897534516031982,0.00958646629486559,0.00931330869510914,0.0107143551185404,0.00964919372220439,0.0105882604106146,0.0103350567850302,0.0112878595894851,0.0101668598423654,0.0104413075184669,0.0101603907394091,0.0108325936347093,0.0107773590993482,0.0101400302273396,0.010965272016883,0.0100394154774468,0.0109154088413989,0.00946618969524301,0.0108869423854218,0.0103965895468417,0.00994067733300067,0.0102328817153197,0.00937137061882499,0.00893454685693065,0.00755168181216576,0.0054134625500639,0.00422217988617729,0.00305228971040076,0.00158170730199589,0.00140947214026849,0.00186002012301277,0.0010022046697167,0.00309815715547974,0.003417541185941,0.00485939992896314,0.00588158665298296,0.00759150864629656,0.0076599450452678,0.00982156141573948,0.00935447144902832,0.00910482470510255,0.0101952741902961,0.0101300420466509,0.0106519239936269,0.0098173677981422,0.0103232420194521,0.0106632715819811,0.0097792875709081,0.0104222741359152,0.0104298276473534,0.00969765410343478,0.0112712538772035,0.00996843824012649,0.00945630291234082,0.011154491731671,0.00968064673741557,0.0102509035359769,0.0100102351848551,0.0100244826482605,0.00893485081079766,0.00981691883522646,0.00901478673823522,0.00950860323949587,0.00944025516919807,0.0101929398448562,0.00883804639778983,0.00925232556366126,0.00965215289507817,0.00894810142767578,0.00727156332806531,0.008663531655714,0.00945146616891201,0.00902287844046689,0.00902977997967247,0.00881077157986693,0.00966259872385275,0.00773042860182576,0.00889017732941053,0.00806385222531294,0.00949698579916721,0.00755914035343199,0.00819635821171789,0.00944721382111377,0.00729480881898483,0.00773789399050668,0.00734732164525137,0.00949252823032928,0.00716334542938583,0.00877508286252033,0.0075354231952651,0.00775110056386382,0.00729991151319653,0.00809984582296383,0.00832490384747728,0.00794836737414443,0.00783353015238696,0.0078498094254168,0.00855484332066857,0.00799972950444127,0.00765350047930983,0.00606209858996857,0.00552639599563629,0.00510155876406148,0.00538238812169575,0.00576555549455286,0.0051158796844472,0.00466540494063551,0.00396735802467493,0.00473902837600202,0.00490793360605823,0.004097979512058,0.00660282166591892,0.00554312944034249,0.00603071829861858,0.00504010065389241,0.0048148862933073,0.00404065709986627,0.00484605219435474,0.00593514472735561,0.00504442219273791,0.00532730694365199,0.00652378659818144,0.00573155998812471,0.00497399188159955,0.0061235627155796,0.00546881672269092,0.00676262862552468,0.00664169804496615,0.00647543024024826,0.00756983129256476,0.00572699069628952,0.00657980525118362,0.00686614782467641,0.00757385008955837,0.00721632631772078,0.00788496847816536,0.00769240911023349,0.00744859520018077,0.0089338196646307,0.00657839043359868,0.00926962190095106,0.00852243310828032,0.00810799726322786,0.0091201459479994,0.00926410768686411,0.00911838228140818,0.00731304144196409,0.00837102228036854,0.00739041066400071,0.00788107243326166,0.00968959079084491,0.00779362322847615,0.00898179823431885,0.00774780308474469,0.00864002512623905,0.00953723456946595,0.00997871256365669,0.00801872026000086,0.00643274334778977,0.00728830294926536,0.00575981079397187,0.00731366422599597,0.0076503767437999,0.00923311730375897,0.00797974772526744,0.00777863888938014,0.00711009289791268,0.00894830871766748,0.00911050333453675,0.00849430788514939,0.00784310343130806,0.00839290779002427,0.00974486357193755,0.00765964329030028,0.0100883487913664,0.00974144402940469,0.0067502293699257,0.00658926620551869,0.00801651928049908,0.0077738714174601,0.00734990304855225,0.00941747520323128,0.00900315029027211,0.00827999766175378,0.0076710190097816,0.00816997406988708,0.00770656677135926,0.00871830498594526,0.00866942440626285,0.00723003608543792,0.00809670919056804,0.00852215149228401,0.00901469541573674,0.0110942714996211,0.00577815138057388,0.00869094743584059,0.0102569329069675,0.00827982621026142,0.00665565667768162,0.00825528862680229,0.00674757512199789,0.00932024226245317,0.00718253063174324,0.00977842812205381,0.00657164922729277,0.00996109162239785,0.00743678909057356,0.00760733586809323,0.00689856887138524,0.00792107772189539,0.0112773439717503,0.00501851558156476,0.00749354335286323,0.00770434828022733,0.0072358991790367,0.00785128097495359,0.00701299076220743,0.00690429756696696,0.00385859237802881,0.00563496534668503,0.00233464858679703,0.00610918128783515,0.00697226432646286,0.00229787748270682,0.00510060293595246,0.00366934494493757,0.00500939515844244,0.00177566552726533,0.00539247501230631,0.00318305315364425,0.0039152279089828,0.00398387498830832,0.0058922714131324,0.0047656200777462,0.00471903818434807,0.00503551880815525,0.00227318101575039,0.00286885291851945,0.00430506618954962,0.00361995258953193,-0.000414014329701973,0.00332952898165989,0.00198280417332237,0.00177789178985548,0.00244906578488602,0.00194655784457024,0.00580414954146209,0.00317388054992732,0.00123522662494549,0.00364821201269483,0.00537097636259841,0.00408305929137877,0.00106372389991225,0.00505907341204582,0.00727509638500286,0.00429266322354017,0.00346805838098334,0.0067665152905408,0.00476419891415624,0.00307548815454009,0.00517520457669345,0.000503536000806714,0.00173977468102272,0.00389583590088553,0.00420141493113886,0.0027064123532373,0.00187873764406355,0.00420771165332567,0.00249269983908102,-0.00129876564155138,0.00126817666222419,0.000355533521324025,0.00187379325451538,-0.000736505598504123,-0.00165038595267855,0.00148026791249474,0.00326099083802927,0.00400073438582951,0.00109533586375362,0.00252242529288306,0.0030982436760206,-0.00504971844901051,0.0016973823302228,0.00339540429021837,0.00177893176985945,0.00541907858969201,-0.00248142359767005,0.00489309389359783,-0.00712095775089449,0.00475571706820737,-0.00834313550250322,0.00443838381874674,-0.00464386829236243,-0.00283442085747637,0.000581084287641791,0.00105325658191791,0.00250505203686753,0.00149160188731656,0.00379229601844974,0.000979892239140309,0.00351737183077172,0.00291626623861358,-0.00148726745521967,0.00414964853397216,-0.00165184640741615,0.00540959670976787,0.00848473857506802,0.000471708777400655,-0.0014528772848688,-0.00115624200915053,0.00404934991113373,-0.00394767644388077,0.00638672777778177,0.00172470660939903,-4.56946742861169e-05,-0.00194996341787054,-0.0104413545155785,0.00448414414037353,-0.00443959763155191,0.000791999560161197,0.00293086376179285,0.00499282536903309,-0.00244687053490111,0.00384040290205149,0.000900777816917231,0.00413543882785179,-0.00117417301064876,0.00478716115885481,0.00225336330922747,0.00325720938179492,0.00437228038163794,0.00227982820413296,-0.000109647644213026,0.000623802390289701,0.00518209077636992,0.000812640027104025,0.000719450149373247,0.00166857941633359,-0.00241689580011939,0.00530871596172728,-0.00033296606516785,0.00838782478142043,0.00268840782388858,0.00398268814376758,-0.00211567801760245,0.00255127249139361,0.00878482790941337,0.00309952669956473,0.0014928855053203,0.00620947821957436,0.00500925023696844,0.00587157860142054,0.00699600029937184,0.000370699287020166,0.00154445600675588,0.000361214872808957,0.00221636973786768,0.0028843643442785,0.00247980870249439,0.00741974523084325,0.00432996524263631,0.00528081222437163,0.00534371385693469,0.00923232737811046,0.00886586093199092,0.00290250548184518,0.00150177190923839,0.00331026759436057,0.00665389422004839,0.00496381929981294,0.012389657089679,0.00218036920929038,0.00448766965289145,0.00570771472079088,0.0043417000974232,0.00993818311287844,0.0111036793238472,0.008400992756345,-0.00133721215905445,0.00540386372498802,0.0148908155390406,0.00986432925468472,-0.0012240068827488,0.0036377496370868,0.00353874340130788,0.00620325789064145,0.00823511106377016,0.00320163541999983,0.0109741945375038,0.000670038808984415
30/05/2021 17:11,-0.00218718105046376,0.00112509926922404,0.00023207708668123,-0.000471567411718011,-0.0018184750591422,0.00188897254166943,0.0034285080381502,-0.000704615923867889,0.00547227945239181,-0.00160277633925487,-0.00226043185230124,-0.00314286830078578,0.00428147210267478,0.00339094834464937,-0.0014686313584047,0.00131281441366034,-0.00249225386630355,0.00284414862991221,0.00244619050123154,-0.00239308443642416,0.000146208985503936,-0.00210337086913967,-0.00118090500069187,0.000218724724404308,0.00159071051865728,-0.00011231409243642,1.53902296410176e-05,0.00240888397490507,-0.000246410382190239,-0.000333986879716562,-0.000463388998202554,-0.00134438979776309,-0.000676410951887656,0.00218766990326775,-0.00109437803057726,-0.000891194961598665,-0.000147407790307594,0.000650112686370684,0.00137542851468134,0.00191206637643082,0.0025887581662155,0.000759527898837181,0.00225452298640993,0.000688469108946269,0.00417276737817233,0.000607000986011315,0.00309554337443137,0.0027493815010746,0.00400944721527168,0.00201861298814933,0.00300099270456398,0.00394881046834709,0.00397887484031883,0.00411335625237453,0.0023133460850365,0.00677344990604069,0.00538139816048209,0.00213818157731849,0.00404903651270331,0.00161721061605285,0.00523069726503441,0.00273429505887388,0.00672724797773055,0.00449245769043043,0.00443852150565704,0.00426937163557739,0.00345764111619755,0.00402260452176356,0.00536596500218046,0.00542368804203436,0.00299805887779388,0.00322163230399391,0.00430426834864278,0.00630487130210507,0.00252742244739417,0.00469525185982652,0.00458918430410774,0.00750808636227849,0.005204182287314,0.00491118714815622,0.00392616835738148,0.00264222135163094,0.00616572251264236,0.00544879810052573,0.00479923900882775,0.00445385309817595,0.00577638369435974,0.00388312359705774,0.0034433533134543,0.00724974163752153,0.00220633393296479,0.00458646373609018,0.00496917090413874,0.00420536293678089,0.00361310846538082,0.00505594129016242,0.006931116296506,0.0058749894055037,0.00457245689543679,0.0039962311324282,0.00577391494690499,0.00772033895949861,0.00630671489879495,0.00678949746851809,0.00568182412612006,0.00900113217987279,0.00728718049618356,0.00657290931457043,0.00609930858105106,0.00634678961144655,0.00354938727806835,0.0063454549736539,0.00524968741505086,0.00621356202306299,0.0051860958326543,0.00501126806127248,0.00599574932018341,0.00586565069516125,0.00917633870612068,0.00549897051071961,0.00651189870497159,0.00746375986114542,0.00801920368621909,0.00751524414923441,0.00454500257747351,0.00593001236481584,0.00315561422170736,0.00425986808754027,0.00509149141644721,0.00500355762690881,0.00713205523386966,0.00435791002220652,0.00480326902434752,0.00564109122118435,0.00493131537215328,0.0088535102296467,0.00363230116560108,0.00644114875502538,0.00428893945997643,0.00651283431999417,0.0054917545703144,0.00505032658462685,0.00939957459421167,0.00365703082845388,0.00518346236154593,0.0068961972271386,0.00572163116475548,0.00884249966706343,0.00737419875606159,0.00598646195636324,0.0113465261406728,0.0087551814741421,0.0111631331821982,0.00872523931896534,0.011029213177074,0.00739477826230119,0.00819709681365823,0.00894828904807047,0.0101950123901869,0.00863421269803268,0.00781277858692525,0.0110215599030784,0.0104159861333748,0.00773379274060601,0.00854020109152847,0.0106384802397282,0.00940370766417321,0.00950514044806546,0.0114851725077846,0.00883324494363812,0.0114240504166852,0.00919238104584527,0.0124388562736686,0.00829766767335712,0.00867483540423247,0.0103242949689061,0.00905196874636881,0.00883311655758358,0.00889489092139672,0.00975989918736171,0.010186520662371,0.0100344138273424,0.0102039336076166,0.00902069317022763,0.00963754418454061,0.00843526054463659,0.00904050482801725,0.00864756720856358,0.0087388137412207,0.00813876154562767,0.00779577209552656,0.00760231727921001,0.00652071574851834,0.0096082556901261,0.008320002935164,0.00938366648924365,0.00840017516975874,0.0107082046282808,0.00839003944577052,0.00921596474932034,0.00980997830131471,0.00984027775673449,0.00911093495837791,0.0080835200787239,0.00981871094133491,0.00884956743742976,0.010413596230734,0.0101117140254156,0.0107032348223884,0.0101513774405222,0.0108046994936906,0.0103498899085177,0.0109861346840443,0.00985816010592113,0.0106431302501043,0.0100257735958563,0.0114992454086618,0.00969352296197815,0.0103594007163044,0.0119989826407798,0.0117272251459684,0.0122379943846172,0.0123491769407649,0.0108733266724265,0.0104518200566536,0.0113013300995426,0.0112181124186741,0.0112952239994711,0.0116156706618689,0.0130506063039648,0.0113365345175954,0.0106472131528559,0.0105175152579358,0.0115399992009695,0.0104824759786669,0.0119059304650613,0.0100220997884357,0.0107140957988327,0.0108956729136884,0.0112837286745779,0.0113616718952272,0.013102057747264,0.0110497729229008,0.0117569178980376,0.0102081668934938,0.011275421121893,0.011792002144522,0.0113985310815327,0.0106122332199849,0.0110564418605734,0.00991140299115516,0.0113580631431211,0.00875912792332999,0.0099203254341443,0.0107524849482663,0.0101780698701918,0.0120072404466222,0.00984153654868785,0.0115042743176084,0.00999994156162297,0.010114669967146,0.0108564549485415,0.0104851099191954,0.0121821923472319,0.0117728791803341,0.0109125129054201,0.0105907272795779,0.0101084953759618,0.0109296501611646,0.0097767371323486,0.0101398878066731,0.00957668006962072,0.0095914142752392,0.0103028349008215,0.00884009254235853,0.00983123733986329,0.00964578909260994,0.0103576860413357,0.00917338753545737,0.0111644371231192,0.00908884726404249,0.00952955944708053,0.0102530473291739,0.0109749074660823,0.0100315616520542,0.0108234982418775,0.0100833533517525,0.0092238386666856,0.00936745033406694,0.0121011027785229,0.00997161892662805,0.00893697377456382,0.00954484454114635,0.0102153785228538,0.00837743434348398,0.00845779975843227,0.00811218903570243,0.00936413009130458,0.00776247635402901,0.00930255164539694,0.00934279309881884,0.00968040431931336,0.00996671268714295,0.00634085868399023,0.00803441166604493,0.00918319020575536,0.00868779174775764,0.00857564407291727,0.0104608057376655,0.00953089341197699,0.00847406632848475,0.00958796713211782,0.00840871070306036,0.00865757213955934,0.00853099716449225,0.00795488542449084,0.00742739539425248,0.00869786560007949,0.00915057705393254,0.00830996273308824,0.00915048899783848,0.00934377406063239,0.00786969844236964,0.00788664277808961,0.00969432724199833,0.0092205448943804,0.00963698179680922,0.00874485694508805,0.00864007536389452,0.00715868061218704,0.00808286977045951,0.00774493795787071,0.00799730216093389,0.0078370246798547,0.00801360476010644,0.00926490193387619,0.0072148305805837,0.00811477091121667,0.00771158897587035,0.00687889749135543,0.0082780054320911,0.00866085361961486,0.00826833631350639,0.00652059447681,0.00719307382915813,0.00752378807132949,0.00868385735979278,0.00709911501712037,0.00760489240364413,0.00778873475137227,0.007729656464149,0.00684832114870202,0.00672659552894497,0.0083869033470723,0.00690993565899843,0.0083000948882489,0.0066430560313706,0.00951456700941346,0.00750538384129965,0.00740277295867972,0.00701170580296728,0.0072396347483731,0.0071524600487917,0.00705076864415564,0.00629742235545162,0.00766945888350608,0.00713314634776878,0.00764891094587953,0.0066223983566413,0.00669046377282474,0.00645907911189751,0.00737820734460475,0.0053698544559354,0.00746285291952397,0.00612257120727657,0.00735691908689636,0.00728334752819229,0.00723457379146115,0.00817446624613356,0.00612735065331065,0.00709466549798465,0.0060580335463904,0.00607696291747274,0.00725156702853418,0.00686516835943648,0.00666976232219846,0.00639949796484759,0.00813023890474099,0.00633615010785913,0.00623111164701091,0.00678623124119291,0.00596742212396352,0.00628873445023289,0.00553652085440578,0.00558045688516148,0.00592247079031989,0.00626369242623093,0.00597949050160209,0.00546802436588373,0.00588776632474484,0.00553238317008176,0.00637647748837147,0.00680432647062908,0.00570098803404172,0.0068313315491262,0.00677740192011811,0.00619108539335507,0.00631349954916563,0.00739542970098325,0.00666992291646056,0.00639616513310915,0.00614608832369499,0.00782382733855554,0.00646660234961604,0.00731484625375301,0.00562337843718771,0.00733123192927258,0.00552010305231143,0.00573789709897541,0.00481570576687161,0.00546997097181843,0.00560920176949169,0.00451541028913676,0.00655505410498247,0.00506934790856524,0.00567888369005972,0.00481819500868607,0.00564301892698225,0.00462843066088569,0.00590501699360735,0.00736958331368298,0.0057902863238493,0.00444956399904275,0.0057112518137818,0.0056992246646996,0.00515981239899401,0.00612379665118149,0.00569651593882263,0.00609258604917344,0.00592638139648674,0.00567000296695013,0.00627357296489812,0.00597122166990249,0.00527327669948946,0.00587463869544622,0.00720388865350619,0.00577254882923444,0.00505998379491135,0.00509424699516208,0.00621641014053395,0.00484416123115139,0.00570208367270037,0.00725130827356574,0.00570888045096136,0.00620582986145839,0.00582592222467182,0.00611967931572312,0.0066526675720215,0.00497727422435132,0.00571815387173888,0.00601238477104569,0.0066828751347744,0.00562467696088609,0.00722887959205706,0.00574906291900484,0.00542044983854504,0.00614048201924989,0.00572194970560794,0.00556919453306785,0.00675316768833801,0.00528578602587492,0.0052699333172274,0.00506042997906378,0.00579278611239974,0.00481635579212786,0.00619622600064424,0.00558645966656065,0.0040103288684466,0.00488330526601026,0.00441381236787573,0.00477852905060162,0.00536804432257015,0.00590649445085768,0.00609986992450624,0.00531874310110051,0.00569716177940655,0.00579044969650421,0.00646468407068333,0.00534763579037693,0.00681437108768916,0.0059210480359009,0.00638927298854719,0.00622630097727825,0.00579921127042803,0.0048799680933463,0.00687101745032032,0.00578896131255336,0.00632786742500997,0.00480900960978256,0.00582358144703889,0.00557829401722554,0.003932879474066,0.00641879752503623,0.00586365038679619,0.0058549887495312,0.0056243644327312,0.00594519352226058,0.00519851410419395,0.00596275416601764,0.00557431824048669,0.00549661072098204,0.00532031132360425,0.00467747033211657,0.00571500945703739,0.00612015511770105,0.00661444238804612,0.00451212568015136,0.00568255821632708,0.00649333724430796,0.00499401050349169,0.00495281368473671,0.00712058955942268,0.00604662857419262,0.00584747847971631,0.00760684622623173,0.00668255051729282,0.00744912004517495,0.00776291417897464,0.0067995635824415,0.0057385997321294,0.00595772810940273,0.00633843018904265,0.00586492615026409,0.00807238599638227,0.006420973891438,0.0050939719367432,0.00646140332440227,0.00733621485469523,0.00767183942038547,0.00482360824137686,0.00704075692397836,0.00607020667367465,0.0066272694318681,0.00673711700412782,0.00686710435797528,0.00597070049525334,0.00527411035858454,0.00634086812092009,0.00631761536555455,0.00614182824061433,0.00646672070317095,0.00570411084965472,0.00563133632218218,0.00710132366782921,0.00753133046445264,0.0044118672739378,0.00467038726750374,0.00518686231461031,0.00342285908344835,0.00446558429180513,0.00557088842532906,0.00571002246164284,0.0041972180154385,0.00498946350223069,0.00463340866426584,0.00516257093251886,0.00484970068047291,0.00559468499080996,0.00412500236739426,0.00557256909131079,0.00517546560813471,0.00516307969318863,0.00676498606280365,0.00683212838192993,0.00645518923572352,0.00540511472041298,0.00566646596864202,0.00544263068574431,0.00553673407873949,0.00562515449042692,0.00589752729852732,0.00623234968589339,0.00646086318368067,0.00745272111152541,0.00535725021761036,0.00520034206640315,0.00600364491724264,0.00539866965404458,0.0060303168872996,0.00554995269332622,0.00604106397824142,0.00608638071444923,0.00595569417880188,0.00420429366305269,0.00581296825172842,0.00584045430880725,0.00541123649588719,0.00585790482281562,0.00467988626615669,0.00409934934299186,0.00286960475227032,0.00286882073026256,0.00269131555676669,0.003283100277504,0.0032212757806731,0.00400661927346549,0.00374812909661391,0.00476726936565754,0.00399471499863212,0.00334113716180477,0.00342962101263734,0.00444972258486765,0.00392744671708615,0.00404558161026468,0.00410665838784356,0.00311030767772961,0.00284739578269881,0.00313743761768704,0.00359680933161068,0.00497411550105997,0.00472780736312864,0.00442812335907556,0.00437150816049434,0.00544493396323531,0.00549667611507319,0.00587910433705807,0.0059119844444296,0.00519734642349238,0.00523305386987008,0.00530242796423922,0.00557381593035798,0.00584221362267516,0.00571685493976644,0.00587657206787819,0.00470009683187235,0.00675992536385061,0.00617544113234607,0.00663409858942178,0.00566859392611843,0.00453408212507746,0.00644518509195726,0.0064649547399388,0.00639791766123984,0.00693819771656546,0.00706309820259364,0.00611764248695591,0.00634760755325983,0.00571985281548755,0.00598475499546226,0.00695267215482783,0.00716471535385098,0.00601031530677086,0.00740073396394829,0.00577465082785966,0.00626001729787951,0.0058955005928139,0.00568306217751643,0.00557283853309229,0.00463405279228143,0.00339562493782555,0.00239536223868486,0.000925106984350024,0.00112306786227637,0.00063268970768557,0.00195743396528432,0.00193842732632518,0.00110005562992509,0.00100007407531294,0.00264315864434961,0.00291293236458435,0.00448839416221419,0.00643183171282562,0.00556075612801772,0.00556109577562331,0.00646687701798991,0.00613383080439947,0.00605059559226991,0.00508199800914928,0.00575314507749325,0.00667556410283445,0.00617593249937487,0.00517208559165354,0.00728917998252007,0.0057143183614959,0.00541587222201348,0.00686840740677043,0.00562865427273114,0.00536485958920548,0.00570881727997898,0.00620673751915911,0.00648435179967416,0.00654503326659409,0.00672386424824909,0.00637759990242349,0.0063869123458107,0.00534038935205579,0.00676782276590982,0.00530746224981771,0.00662027169473162,0.00467487443331235,0.00563039930961928,0.00584809698653079,0.0048932703295714,0.00565024694056584,0.00535151187568936,0.00489632777465938,0.00431520069802156,0.00555395900454534,0.00528860147355272,0.00555091411713571,0.00590155603947332,0.00505087382760893,0.00554593576067623,0.0050814136736279,0.00541917423469916,0.00378817793125932,0.00489911838999526,0.00486208065792233,0.00453449295812107,0.00480570531682118,0.00681498907050448,0.00511824273936256,0.00537749324958525,0.00508571109934798,0.00508830567778289,0.00563292481928697,0.00531954273732019,0.00502547425539768,0.00500838175918978,0.00512698564066914,0.00564435275046012,0.00395043031979704,0.00529280894848041,0.00356232137459185,0.00433638725538607,0.00311161946652354,0.00349845312709316,0.00262914797545208,0.00361267110105043,0.00353053287527896,0.00342939389598141,0.00254466664901007,0.00255725472824865,0.00354705418628039,0.00223830402659465,0.00354715317313279,0.00346075199161378,0.00271414810223971,0.00345920139022198,0.00312316130362668,0.00446820941461688,0.00235130561403475,0.00466547021789753,0.00337999912547354,0.00387041801581466,0.00300434319206098,0.00317168259740393,0.00307972524751923,0.00140055668014518,0.0030653041986086,0.00379074922730243,0.00333978943938803,0.00391797834299665,0.00272237104715516,0.00348472215749132,0.0035951710890598,0.00302061413567109,0.00416641131975874,0.00560237752986101,0.00372114959416713,0.00481983484818013,0.00529126821568279,0.0044193524275212,0.00475275662438177,0.00521049050689925,0.00571763861817006,0.00369151496918382,0.00514446964604719,0.0055852263126036,0.00583364804861587,0.00448375442920116,0.00480552451285429,0.0045296799002234,0.00445355511992295,0.00453121166574858,0.00566966955482886,0.00513819189427043,0.00398843412355622,0.00542507347519583,0.00589493708911166,0.00441572107767677,0.00415228117873898,0.00519966727481601,0.00387794103413657,0.00485714183417554,0.00301400908024712,0.00477924999255138,0.00458968657337664,0.00461850619736496,0.0060082662040944,0.00521900697650963,0.00685358595856404,0.0055586248342297,0.0062064261779461,0.00320969294821754,0.00593774213514587,0.00611309907146307,0.00431764463015671,0.00477439439857601,0.00497152542303164,0.00363634542947054,0.00389124259961076,0.00306566253871088,0.00483466599262672,0.00248079747300667,0.00493601629907839,0.00403517587518842,0.00519671683088999,0.00569923979587367,0.00478595523151184,0.00579633883486272,0.00451891746726973,0.00490940035610153,0.00305876462516725,0.00515501026488883,0.00447684154837512,0.00438005502382755,0.00560157101584486,0.00610018214755602,0.0063734796382487,0.00408374003325901,0.00637658943071966,0.0042970042262765,0.00226738453441738,0.00536745930081932,0.00345912036036474,0.00599714617440993,0.00497710388957996,0.00586948527154403,0.00665906937325362,0.00521256812922464,0.00573119636900428,0.00391427856753318,0.00499816597472543,0.00405560224789131,0.00500337888670493,0.00477345634047301,0.00486730995782277,0.00365607018072067,0.00451157402981182,0.00285231866967411,0.00404409839847012,0.00421594621105472,0.0023753477105302,0.00246254922509972,0.00431817564546536,0.000865425375703611,0.00284641014000776,0.00137275240825056,0.00195662039432044,0.00220177034636433,0.0019447287336488,0.0016879836844078,0.00142316625438119,0.00222463565703134,0.00399087162816055,0.0023790950787602,0.00344003539021809,0.00253129603762714,-0.000555133107431701,0.0020733987540421,0.00308155339628972,-0.00139593207851441,0.0017774578188402,0.00166781374683669,0.00184681259800953,0.00134754066065718,0.000933721596149139,0.00146240047836477,0.00410047969668749,-0.000237636612178099,0.00180384042495206,0.00235697201562005,-0.00038052796297652,0.000254385491654955,-0.001672328613507,-0.000105102786500282,0.00106116543569684,0.00438717635666098,0.00122531095810263,0.00480586717553185,0.00164637602130479,0.00304235879354728,0.00288278543113264,-0.001050614958567,0.00229226575776812,0.00282201753822624,0.00207384760434821,0.0025681209373018,0.00371483440202881,0.00079565658590131,-0.00214808504774263,-0.00144816470672654,0.00326848339311893,-0.00254614990248288,0.000517696677203206,0.000469516966241527,0.00339266522431407,-0.00282497710067196,0.000665664881152406,0.00139260895980947,0.000357868945600627,-0.000286773742210096,0.00386259441269293,-0.000656063357328809,0.0025243310860275,-0.00710854279198138,0.00978101994810607,-0.00136248203805415,-0.00109569479996979,-0.0103304299117364,0.0014654301247079,-0.00196080523186568,-0.000111628750456544,3.24323403490555e-05,0.0042381629361622,-0.000485296393047468,-0.00427689079660679,-0.000333685406147226,-0.00340191174696491,0.00160571863597802,0.00557063693842225,-0.00319913551538495,-0.000980834496176305,0.00357520237568128,0.00338397607849272,0.000983995865347825,4.21085559196082e-05,0.0102561012560202,3.04502618701276e-05,-0.00578848030061955,-0.000259518756860738,0.00417015273120562,0.00230254086061042,-0.00346321911885006,0.00169976592024,-0.00776804475212972,-0.00210766429803923,-0.00180839744240177,0.000563414748154737,-7.94368835125902e-05,-0.000893117629418295,-0.00142104579598431,0.00504975502910067,-0.000780650780741294,0.00110741202413012,0.00147146961354218,0.00200344088299399,-0.00258083296714051,-0.00105443077024944,-0.00123568523209545,0.00399788545700106,-0.0018816610844599,0.00138404280249763,0.00284478068750266,0.00634038299499188,0.00268582967403046,0.00271226762434821,-0.00136738431468387,-0.0013796735205524,0.00114405453398854,0.0019100717544332,0.00884595291097959,-0.000661465242796415,0.000966054022282027,-0.00144764661666697,0.00477587374821732,0.00374015410557963,0.000801317261931685,0.00578103368824657,-0.00200979482295768,-0.00514397600063215,0.00792688045209552,0.00605177654702267,-0.00104015619125767,0.00613384581378994,-0.00136729486310804,-0.00170985472724595,0.00309893502135817,0.00378492652108276,0.00412666081640195,0.00273255691553448,0.00642926405067207,0.00132616486527105,0.00587798513593187,0.00194256702348419,0.00633870954549772,-0.00151600391804693,0.00540911021333588,0.00580291590497382,-0.000611723247262132,-0.000869947060093345,0.00413035275353101,0.00675701476700352,-0.00591626266510631,0.00579202258012186,0.000480123751564365,-0.000925153478265284,0.0029846619868238,0.000913411506441115,0.00771480984358931,0.00429545942569132,0.00938665106029312,0.00275289310026277,0.00180239041666557,0.0101087999702708,-0.000125071456133775,0.00158986609677375,0.00828755796911436,0.00557818039190461,-0.00282554846971431,0.0103331694557881,0.00120001725821735,0.00444554008797949
30/05/2021 17:17,-0.0031127696936399,0.000679526621862092,-0.00173110065497103,-0.0021897693910384,-0.00304517676036104,0.00130209050359017,0.000269985484269427,-0.00136419202606125,0.00443646789713933,0.000803988477912315,-0.00162108087103404,-0.00242941782380799,0.000538836218332173,0.00369880940463592,-0.00200254724691547,-0.00216291304946427,-0.0025312214433366,-0.00370541562139965,0.00164636981557363,-0.00171145771900651,-0.00102045433910791,0.00232784617194717,-0.00069676230229285,0.000501779812412889,0.000902405766061096,-0.00123235032555823,-0.00311563281281771,-0.000931119519640512,0.00127086909275088,-0.000232656194757761,0.00107516438541878,0.00165022224781968,0.00197094459385444,-0.000233054149144436,0.00270981542588358,0.0012526755528061,0.000923397574719958,0.00059315701653011,0.00272456765755756,-0.000558880372212372,-0.00100706232570554,0.00239341406634069,0.00233597579679941,0.00081866199766047,0.00482087886954429,0.00168194440531619,0.00185258894320784,0.00235552702579405,0.00404877989816515,0.00389899886913,-0.000876288956232331,0.00550388919538831,0.000377017502399999,0.00136054134855075,0.00364922149038549,0.0037317492844841,0.00154358032361383,0.00218443740357186,0.00325916760335247,0.000297231231769681,0.00672156244254907,0.00401295108582848,0.00428781703976431,0.00625560691565051,0.00380603369310886,0.00151899116410539,0.001246711104154,0.00509846567362713,0.00170482556549939,0.00362032608245679,0.00476704611399709,0.00216064619594842,0.00369811410986884,0.00295714948359523,0.00395911449112946,0.000638671225044904,0.00314336672640722,0.00157802993784775,0.0037379430603439,0.00266544973487156,0.00346531251742825,0.00292189044828398,0.00355197948926063,0.00447500098505573,0.00365837337210097,0.00372785566790203,0.00535753622744018,0.00171912689246451,0.00271427537316508,0.00322943270913834,0.00400620463454878,0.0024156857938698,0.00341098051240595,0.00463569233827384,0.00371075387966392,0.00453551288287326,0.00382015664297588,0.00490745494746517,0.00343864994441621,0.00606556756992299,0.00613931353972758,0.0041463211871566,0.00585689834265118,0.00370643521473829,0.00440839748655511,0.0061572849962448,0.00586162710225133,0.00398028820047644,0.00344714849049539,0.00405935078633291,0.00333914733340509,0.00282209245433288,0.00565734046896964,0.00387657733251833,0.00441554134392788,0.00262483377862818,0.00458836344380092,0.0047807774838767,0.0044404037050274,0.00631257523866566,0.00354651941691292,0.0054055625749042,0.00499241014224086,0.00368245509937276,0.00252574595999804,0.00584710998923133,0.0054593915173576,0.00421592525873404,0.00536521368271871,0.00410655006518838,0.00398353108983682,0.00446263217178154,0.00242752954032741,0.00318672136539336,0.00380627747050064,0.00710579726997596,0.00387733283814706,0.0043529017746614,0.00290074568612809,0.00424931434245204,0.00191286983723065,0.00260268546145001,0.00446008323768814,0.00668352137922496,0.00426900304152845,0.00463588527905906,0.00390045506374539,0.00374530685737797,0.00599132155821485,0.00644907397295417,0.0106196099954841,0.0060148751014398,0.005101636318766,0.00797115741840619,0.00683401574325371,0.00640849634537962,0.00753110002013327,0.00940250705446434,0.00551712383036368,0.00815657434969063,0.00686402284107283,0.00795061647749863,0.00794541792424169,0.00571261597430575,0.00733074571331251,0.00849346375611131,0.00667368623198792,0.0078788414797665,0.00669520894919803,0.00827752308436763,0.00717221870310583,0.00834547462135436,0.00665463939438874,0.00786253510470006,0.00691870367954302,0.00797460019808588,0.00649896392786198,0.00744483964638109,0.00687613438970123,0.00726134901956446,0.00651482510368542,0.00670408272221695,0.00608671052568373,0.00582522549019723,0.00515530052978446,0.00678917236559019,0.00606841378271928,0.00661674303635495,0.00588700309334602,0.00730488170896253,0.00576576071392326,0.00598251808510068,0.00428134355094927,0.00495250154888958,0.00563151824378994,0.00822652659334097,0.00770479797775741,0.00606288591112143,0.00762606944961721,0.00776227202299474,0.00634612326226056,0.00621779108352964,0.00763684515478927,0.0075243176532722,0.00614963931626702,0.00689968210800421,0.00641445918948413,0.00648797049015995,0.00817434742323645,0.00856100821510804,0.00651908191632956,0.00769094340477122,0.008460867761063,0.00740520899934864,0.00778858926108147,0.00827306173532041,0.00811612200853743,0.00761423121439339,0.00857339946710661,0.00798735316872733,0.00903334112881339,0.00779708285799285,0.00697228827868582,0.00710278494992986,0.00830580942991039,0.00774336616761228,0.00757101674078471,0.00868228539926048,0.00902996993178944,0.00659169551939669,0.00853167851623686,0.00749163855398529,0.00903399608183813,0.00653629520584754,0.00918852506162876,0.00633702405898512,0.00759965258430458,0.00603203550404702,0.00925884446487229,0.00620099886223524,0.00759200908123795,0.00617804838352535,0.00827778523738154,0.0082306371985125,0.00787979566974291,0.0067097590217434,0.00811109351179117,0.0069529919654695,0.00781827808576903,0.00654180831542006,0.00595038743236735,0.0081711089275313,0.00698996716624196,0.00676531411363817,0.0082086654073055,0.00723490226954652,0.00797708201080627,0.00836673437173305,0.00736775176785622,0.00762583729246157,0.00728635574844357,0.00717356302082785,0.0061430854040277,0.0085416181929788,0.00616282415602732,0.00634652540303623,0.00797969985743282,0.00739467050618784,0.00632732561612939,0.00824029918673152,0.00815629623348596,0.00501345318578802,0.00608566919475981,0.00737210283682721,0.00714289790906585,0.00532967103345057,0.00716348949694613,0.00838687409342889,0.00686153648181104,0.00758740259526549,0.00614362197513837,0.0064178715700174,0.00560944685762725,0.00582934927880052,0.00616805333341328,0.00538040216462596,0.00829322842550318,0.00538112181620911,0.00692800093184796,0.00720412444071113,0.00603674409333913,0.0067185571784251,0.00663834479896406,0.00584996298038003,0.00432763908235292,0.00814480704408448,0.00565358036871165,0.0060415001209392,0.00752774659839816,0.00703807025591717,0.0058537963871258,0.00627283740162103,0.00682820526263997,0.00689148446536884,0.00574319765873155,0.00676569396982914,0.0051206476877441,0.00601899779710769,0.00531414110336104,0.00711052889483365,0.00542635091436352,0.00514627846629969,0.00518214496955033,0.00604278646802758,0.00403156946579625,0.00601938143465056,0.00420787667447599,0.00719527716642797,0.00721988062250043,0.00446246847190785,0.00619980174784838,0.00590402754546527,0.00596007402652022,0.00468257399694017,0.00641896975644966,0.00610906788391684,0.00551175028738827,0.006753707051052,0.0039784975924041,0.00542702337832333,0.00483678768065268,0.00552548413753761,0.0051699582706496,0.00459669648085345,0.00566652387035449,0.0048599036701278,0.00599348117566196,0.00446567356170946,0.00493751220845228,0.0049356867793183,0.00532832900681481,0.00473124866030251,0.00620235055370183,0.00499980694499174,0.00585566428620538,0.0030646662162357,0.00523125397800337,0.0046837519597028,0.00517752919625061,0.00496638067812621,0.00568493164594289,0.00390557017587502,0.00479595955328566,0.00440126795547998,0.0044565822690553,0.00519796809307411,0.00516420783183373,0.00463674593062647,0.00549154994562087,0.00484502447466351,0.0039880586378814,0.00506986702861903,0.0059122525713741,0.00472088574657474,0.00475411973003309,0.00566608638739517,0.00465081431036857,0.00497021835690705,0.00537661190153935,0.00522202015078831,0.00543980972212306,0.00312521195284577,0.00591758240263225,0.00376205356913017,0.00350674346556843,0.00357807093896535,0.00545138981522196,0.00457545548764563,0.00454961186104196,0.00488524443316156,0.00357496377367496,0.00334059316419145,0.00343594919057365,0.00397425635654019,0.00409372284848227,0.00458445675730106,0.00431339757958846,0.00464968014079692,0.00458637497049007,0.00297169899118724,0.00334781349648023,0.00403615243972644,0.00420666479735706,0.00368173183575691,0.00394565036825705,0.0040337880409556,0.0037312268746833,0.00307789579024251,0.00340835813138944,0.00422884088750582,0.00267094280291813,0.00414380804294346,0.00362021849273178,0.00333782525323854,0.00352948374617084,0.00521200914900676,0.00408321046989121,0.00371430037401876,0.00476965863966276,0.00344258241059541,0.00449513596990616,0.00340352599192071,0.00386548970552248,0.00333085680033772,0.00290331956763162,0.00316561826999562,0.00277122670650938,0.00381934172864412,0.00320763148595044,0.00316205870738635,0.00339134112513779,0.00288500225370072,0.00350211458899156,0.00369317380070573,0.00368195021728142,0.00357612164600141,0.00339753044333547,0.00355153523153636,0.00253194727636673,0.00281643150330386,0.00257893415844445,0.00323521525330919,0.00284910405884934,0.00298376706281068,0.00340214195319224,0.00366585052908347,0.00274493544747305,0.00436487299840105,0.00333269602132528,0.00407068213941538,0.00245472014985443,0.00202530944240903,0.00405454197871238,0.0031137054460399,0.00446768466868889,0.00333658285328149,0.00414569622848778,0.00250629708884038,0.00333245707558627,0.00366677981724785,0.00268875983816812,0.00437583826521498,0.00192091357413781,0.00414041336027491,0.00299662563230172,0.00321872152737727,0.00513582406040184,0.00317740427114601,0.00272730365932175,0.00339653497337747,0.00404768189891741,0.00399102874702169,0.00371231270829178,0.0028229783474713,0.00390786040843889,0.00353859285490645,0.00300133110285657,0.00283793358995468,0.00374756898732987,0.00368513706973575,0.00254253735114835,0.00262580235312174,0.00277177112134983,0.00334260594960723,0.00362711952880423,0.00263758258774546,0.00233595348841894,0.00362086444550055,0.00368125549721918,0.00245864490229435,0.00300921892485899,0.00238746905162855,0.00280539845460403,0.00371501365235037,0.00545606237711214,0.00277018114803692,0.00472706716712676,0.00356917487645049,0.00329201598265559,0.00421238894065708,0.00319795683283984,0.00363544529507843,0.00407450512753384,0.00298003983246806,0.00440315979986482,0.0031048186537609,0.00376406463784915,0.0035158655308396,0.0026186149153941,0.0036019490849065,0.00214692007846928,0.00405716422966317,0.00306069665341988,0.00368540256383491,0.00256530103240456,0.0023076060634915,0.00399118621617985,0.00382112951633485,0.0036756230972125,0.00210078964482687,0.00379908301773672,0.00247049759268795,0.00336647209095028,0.00395183135879049,0.00343612956755731,0.00357578720447339,0.00478832338487421,0.00263730771326522,0.00297850058397704,0.00243686777355651,0.00399293797705717,0.00278250667434654,0.0039528540147173,0.0040846642383949,0.00257274481423934,0.00408199982433578,0.00469146891199732,0.00288814413697871,0.00250354288324631,0.00345573128496165,0.00318692022929898,0.00392838732098875,0.00399695105832951,0.00401801885320635,0.0054554510334871,0.00460509724931459,0.00372501790872002,0.0042653855408026,0.00395224612073752,0.00399744882002542,0.00498355203289803,0.00260687128758797,0.00427864087826032,0.00398576501675381,0.00386365027150679,0.00374690719889354,0.00298868597362962,0.00201152799221857,0.00327723217004351,0.00076462003883892,0.00278299711809091,0.00428623670076654,0.00481153124180309,0.00290302413396251,0.00336249030492234,0.0025203492085585,0.00254329077715312,0.00280599098242107,0.00306592968007592,0.00279432247319987,0.00296021651938741,0.00469687255277824,0.00327086278038802,0.00339435928810825,0.00208971020952764,0.00219457122636543,0.00244650951503115,0.00201179006654099,0.00299512535809378,0.00369582098991059,0.00355942010422958,0.00246362146604386,0.00349922279457526,0.00353443104822236,0.0042605179557576,0.00323875122828797,0.00276997486857248,0.0028664089511874,0.00340334688356778,0.0011847416014136,0.00363354700655584,0.00440850302700297,0.00330123665187926,0.0040156637971237,0.00334879126362113,0.00313452938114836,0.00269903342607017,0.0040555874783703,0.00438714419041663,0.00352463371464095,0.00285160250079005,0.00376894493969041,0.00243863232772984,0.00243202822102436,0.00294692449519128,0.00339443692621125,0.00271347061127544,0.00338420122736715,0.0017166497903337,0.00240750436516744,0.00054882621202679,0.0031198852990184,0.00222931558428783,0.00276028277893672,0.00206823269936264,0.00316935993667002,0.00192755284641343,0.00212083293080386,0.00152998487246341,0.00213218682023553,0.00138312463920305,0.003014580810168,0.00160475240995203,0.00242973405522046,0.00145687754014973,0.00189294382608008,0.00201781962982143,0.00176066448618176,0.00258811888314662,0.00266819762714812,0.00314343897220049,0.00225209836527694,0.00248525003201912,0.00399131691569858,0.00192956956778026,0.00274810073272245,0.00310297631610404,0.00350956959651755,0.00273430072790231,0.003068777596276,0.00329392006488713,0.00328265509845396,0.00312926125985205,0.0034211925875588,0.00381916943101537,0.00421585805443459,0.0035516269160687,0.00317151627021174,0.00261947803210133,0.0034003404353099,0.00400309379865841,0.00423680184760415,0.00321763577749,0.00390459495544955,0.00273699518514518,0.00305922763657705,0.00305531113032228,0.00318897863067236,0.00385358029397175,0.00372752589241527,0.00310774432640808,0.00460748679899303,0.00446387191089607,0.00372607396426936,0.00363678290286777,0.00422530747668578,0.00379470050549393,0.00160505149975107,0.00222856316514549,0.00210599758440503,0.000836616650125665,0.000145738880477353,-2.47723941430556e-05,0.00130204128911192,0.000391995631042131,0.000360020479546674,0.00264061010900807,0.000292977038805415,0.00131687004320805,0.00140193933268703,0.00398158215400567,0.0022564882472019,0.00373031002052711,0.00409835638415736,0.00377983008584794,0.00311196804164122,0.00311249548770986,0.00338219324765172,0.00267801676386014,0.00350069980876152,0.00439056212675301,0.00335191531411844,0.00444483763638174,0.0026501680958481,0.00409797333943155,0.00373240446146633,0.00326429919528632,0.0038083266921553,0.0034741872947437,0.00349555005961844,0.00504020887755698,0.00331897203464944,0.00468162368760201,0.00309062695111641,0.00367456276218808,0.00364667198334087,0.00372113302285546,0.00350628664684575,0.00313493417021354,0.00314089599405817,0.00324815532186112,0.00285885350743949,0.00373003577127859,0.00262942399689296,0.00234171255398186,0.00121597147954788,0.00321074180084408,0.00328929910813795,0.00263103700103681,0.00380167620949553,0.00298215114188249,0.00304459433948614,0.00236107272150122,0.00256641600570867,0.00312692425331734,0.00234692523373742,0.00262451509926912,0.00248898730565675,0.00320479967413841,0.0012699696863014,0.0024618628896113,0.00263701188670894,0.0032555053026977,0.00289842766125203,0.00329960463816222,0.00275529280246535,0.00332914114579805,0.0033628305886972,0.00224838076868843,0.00271375716410796,0.00312681180542165,0.00329291347760825,0.00229065812785053,0.00340105210013102,0.00215698730377946,0.0022252840493501,0.000826949923593598,0.00165834363492078,0.00113352413165348,0.00137598018524242,0.00110303978945521,0.00150800584041042,0.00164054477293826,0.0016282108692749,0.000310038869130211,0.000964787210072851,0.000537602047583799,0.00290623566826411,0.00094076443099652,0.00122103160694188,-0.000100486460503546,0.00248518896218812,0.00209404985333981,0.0026184437288757,0.00329875808178349,0.00197425809473049,0.00211366276880357,0.00164356229115208,0.00136466284574922,0.00139546801515962,0.00246907870980218,0.00114244539034434,0.00206523143449237,0.00112878224485972,0.00383799311155733,0.00255756559996574,0.00280344540160832,0.00087997216582708,0.0030184487366109,0.00368621782271192,0.00211146898707953,0.00355828153587483,0.0015635344776297,0.00299936388431595,0.00162794146492497,0.00228735889729536,0.00188732862670418,0.00340012675789734,0.00285766058636424,0.00331226564833796,0.00296337198011028,0.00263068055440653,0.0017216012137509,0.00361245925493645,0.00247442495490726,0.0046136590832723,0.00255110734650933,0.00223144428917299,0.00388920501982906,0.00359810009075019,0.00221262194734194,0.00361089667383156,0.00268530445182276,0.00198430791310646,0.00199806511559215,0.00251617300130107,0.00408754242616647,0.00367749650223605,0.00299129967808718,0.00412764508007264,0.00200874136968966,0.00301817069710726,0.00303393977223335,0.00241039695129584,0.00357449003445539,0.00336935111616237,0.00483868879174856,0.00186680237395149,0.00411891498080662,0.00336342376753188,0.00355562827019625,0.0037262487897484,0.00183724478459928,0.00220459257116737,0.00215845649804155,0.0007325573518844,0.0036129043781348,0.00263219871992267,0.00210259338160782,0.00224340037078808,0.00188812309398375,0.00221971427665805,0.00179522756784802,0.00524499213323453,0.00244053399170448,0.00216651894266431,0.00234834891971045,0.00368761569534818,0.00368049404574142,0.0017951769860326,0.00261215239907788,0.00302940958565036,0.00212651516864982,0.00292201308904403,0.00248847256322168,0.00095061481405098,0.00361287781544741,0.00248324961832418,0.00165347893629912,0.00260549026025429,0.00500352160189441,-0.000158837349476044,0.00221569608913251,0.000805875050963696,0.00405563622300509,0.00231937370737977,0.00279963636727982,0.00501841217823807,0.00191588013581553,0.00288036697577267,0.00322325092080715,0.00169228296370385,0.00184674590582322,0.00118334309771271,0.00189721346487628,-0.000805306248124959,-0.000696560379638369,0.000707021286018463,-0.00154278085050355,-0.000664486042454724,0.00126383874833601,-7.31018998228077e-06,0.00284799911642406,0.00330279503582018,0.00225800115075997,0.000520753245112562,0.00373334147008853,0.00101656878545276,0.00155178879795224,0.00123544519403673,0.00119890904649392,0.00128415508048825,0.000545360901540926,0.00264956974091392,0.000930773840379399,0.000725689616756102,-0.000426595554322366,0.00242042414752099,0.00165898711529797,-0.00118192048214407,0.000138322303696552,-8.99439183988191e-05,0.00103142401831066,0.000771593227470345,-0.00350773995329418,0.00271452376091716,-0.00134323001818405,0.000569202457676421,0.0028499386487059,0.00168331690094808,-0.000710760466175563,0.00430245823186494,0.00155105648688077,0.00419712514805222,0.000222641335245846,0.0024098988671062,0.00196950611698898,0.00199361438068264,-0.00092580307012205,-0.00110510418712937,0.000877757557643854,0.000282233248401301,0.00168286680318941,1.49775514963145e-05,-0.00113144890213046,0.00130672423199323,-0.0012498735588593,0.00243835244459294,-0.00202401704950332,0.00287787119608709,-0.00668153980074204,-0.00149179456005775,-4.09067734771906e-05,0.00211348263484664,-0.00292995234942817,-0.000411988320043833,0.00137654987885727,0.00134977072454492,-0.00343370317314389,-0.00170803527708381,0.0019341851468176,0.0019947853556181,0.00168395283797697,0.00488124153518048,-0.00120236369275574,-0.00427223749640341,0.000334711628131018,-0.00270172905917082,0.00556864361425209,-0.00239203863336154,0.00582679629972808,-0.007259369690657,-0.00110564758188048,-0.000399569745353397,-0.0049219166477056,-0.00373219853607347,0.00523152409358476,-0.00235582898765176,0.000843873594409968,-0.00237453239596998,0.00479040157440511,0.000139184316803585,-0.00168158550040905,0.00271976123055007,0.00089797587891786,0.00434662951090275,0.00366144441671876,0.0026301898674434,0.00378148219557947,0.00348922872784723,0.00194257340021972,-0.00222599880691212,0.00336335759222176,-0.0035576977489999,0.00307998760517834,0.00549858568674647,-0.00204316570298513,0.00504789802125849,0.00514272681228555,0.000657626285738764,0.000118130636396677,-0.000144587466072413,0.00483555900004029,-0.000342701704934138,0.00103286340600108,0.0067117624089174,-0.000170790616442947,-0.00136799289196654,0.00374170772094138,0.00105862644312478,-0.00458371016363139,0.00427625577896011,-0.000263493535527239,0.00727957248439109,0.0036784974894231,-0.000258953106940758,0.00576914554224814,-0.00135675978052854,0.00654732756595236,0.00380496690874868,-0.00287871687756679,0.00123028820313171,-0.00222556743778195,0.00872780513080415,0.0048627815003246,0.00439126510379216,0.00453137260177057,0.00361336980297105,-0.00306330564841538,0.00758093014236988,0.00514922873482249,0.00529002380026253,0.0043421883027806,0.0085206441655856,-0.00168036987163413,-0.00364242462507997,0.00474904515421604,0.00407404599917913,0.00540744368317474,0.000950208287272341,0.00263803582068077,0.00119999162226862,-0.00586264699995569,0.0015032337359823,0.00825801183051112,0.00191967898918657,0.00714580643366504,0.0019579576164062,0.00315079593327712,-0.00154250819783594,0.00577614486219359,-0.00895421500730953,0.010094371346908,-0.00037305668501431,0.00863687756390225,-0.00276857406231574,0.00870468300825877,-0.0078633011849373,0.00743442927044768,0.000788036727298005,0.00553422022817004,-0.00581504771531433,-0.00817175180076943,0.00328415971949419
30/05/2021 17:23,-0.00205955666332757,0.00502596041045184,-0.0014838175389138,-0.000758024136884887,0.000185462385868384,-0.00350405660122879,0.00105762030495975,-0.00213780066970608,-3.53124996361591e-05,-0.00248088112627586,0.00524924459047881,0.000408914673917778,-0.00114237868007061,0.00147308499273089,0.000800214931238887,0.0020654687568139,-0.00277191098736344,0.00111624129194572,-0.00209217603336591,0.00172643306112569,-0.00230903105974778,0.00126335409663989,-0.000249565469017079,0.000834222589146782,-0.00281076938780397,-0.0021215487795605,-0.00247718861195128,0.00178496273824851,8.50893228105446e-05,0.000848318749874991,0.00358009362572145,0.00317310325902811,0.000119981655582602,0.00102997476330669,0.000829001855076882,0.000868204851427291,-0.000750095406990219,0.00126093636665651,-0.000982115052124914,0.00422480568883332,-0.000266530546619969,0.00509796030360452,-0.0015419184653281,0.00287085908569992,0.0019778088919525,7.56079390523007e-05,0.000937263229390038,-0.000839420117161741,0.00228928329793351,-0.00269941434426325,0.000889108871149628,0.00211359150722299,0.00258989925894439,0.00198775251378343,0.000596843838982323,0.00337352791509374,0.000709503507001182,1.26948849245753e-05,0.000381653743246111,0.00207401869666248,0.00243656822570517,0.00255122462858756,-0.00309322557367998,0.0019595389102014,0.00105203184628466,-0.00128918310664565,0.00496979172416012,0.00140672647529269,0.00161656644160576,0.00238839634157968,0.00262411038335838,0.00193471146287982,0.00201544493001396,0.00623891546660337,0.00404092050073962,0.00204644581471441,0.00381593403299317,0.00296124375711908,0.00164700891123755,0.00252015904122353,0.0050355598687945,0.00400725519549484,0.00268729930081358,0.00135356272851203,0.00417802661048032,0.00315767980412415,0.00153495421904209,0.00225951874826334,0.00107200944470369,0.00330727535773542,0.00130749356714128,0.00284786762290338,0.00356354568294834,0.0039598998555585,0.00192927813786709,0.00310834417509723,0.00468594808745542,0.00181643349902649,0.00407360381865031,0.00336463944881366,0.00435847653318942,0.00360401352406932,0.00468094597521947,0.00321235303406267,0.00252888354783818,0.00455640785694282,0.00400604513539168,0.00251956273170366,0.00479021607494103,0.00396937629925948,0.00373904106493832,0.0010776356054576,0.00136925063346708,0.00258223225222375,0.00249519825526946,0.00244205425644558,0.00314550752697071,0.00110102965974298,0.00524778179398657,0.00477306676946084,0.00422456206417957,0.00247853163528268,0.00197931592527453,0.00274758790017159,0.001824535231088,0.00187131139564146,0.00198266894526496,0.00290524338420693,0.00323268787883676,0.00122472027010591,0.00412091947386091,0.00270125403844956,0.00342859320766342,0.00170782855677983,0.00554567491769461,0.00410504784657686,0.00255167582289014,0.00295691576678541,0.00419718069383543,0.0039058306817324,0.00357906395938715,0.00580466406347863,0.00485319665195176,0.00346520641783852,0.00196871127618994,0.00372100774194382,0.00142475652879717,0.00426080342868554,0.00548602603237078,0.00565099740733282,0.00657348856591168,0.00623200662383385,0.00556514906910774,0.00421797135122519,0.00305903773298346,0.00371557574983464,0.0058363104428502,0.00471049696236141,0.00336163360281248,0.00340094455539815,0.00548506772873758,0.00469466725075724,0.0027454166463855,0.00639850679396077,0.00364028906772338,0.00438718493666232,0.00562892145910008,0.00602051014448461,0.00393702536736362,0.00492693497450773,0.00620196038468046,0.00387243851672075,0.00622011751962104,0.00414929023399553,0.00593279022181596,0.00507403422630375,0.00380430585622583,0.00751329652568022,0.00419174534441493,0.00619431154600419,0.00362356824631955,0.00436670146364004,0.00398743444440545,0.00541691660086996,0.00412540488069312,0.00510451138032863,0.00577884452209054,0.00233954101080491,0.00478792349373174,0.00485061825504057,0.00517683090800848,0.00451469235941096,0.00283274839237989,0.00335573702706929,0.00464900022290365,0.00461830888080363,0.00440853573064946,0.00516021517997024,0.00393754789513741,0.00417886092322835,0.00523614751859063,0.00548422520302361,0.00532667490674878,0.00487914058015448,0.0052089622572498,0.00572232809154205,0.00612538211551216,0.00601829210035641,0.00523034388552204,0.00465423447153271,0.00625714501060834,0.00453961321358885,0.00546315148711331,0.00592876205398474,0.00502666437394643,0.00508912785628423,0.00542658145343136,0.00598104808077845,0.00496302951075161,0.0057368464908139,0.00598691416239711,0.00589442493750894,0.00671670734138057,0.00433700604612608,0.00676461612831412,0.00463369041109761,0.00656979320195459,0.00564757838364701,0.00632160529640616,0.00608997816420633,0.00625711029242707,0.00558560827294536,0.00503094448141601,0.00582660973459648,0.00540967350160882,0.00590785177271234,0.00478765286753728,0.00611149029562294,0.006329194108371,0.00531713628061128,0.00536325700237809,0.00438159397145771,0.0047639877640734,0.00523021010004268,0.00437483150978935,0.00469283740022611,0.00709615702975525,0.00682206283159459,0.0049831036102559,0.00363104564482085,0.00592512926108555,0.00552805540396984,0.00678686965380506,0.00485409297650038,0.00512774010852968,0.00439095937728453,0.00629533140670033,0.00420786289505128,0.00676221226520557,0.00517836613814692,0.0060803178218121,0.00422163386604727,0.00517391308457609,0.00442564715365537,0.00527559359819603,0.00515890737815404,0.00513024993310071,0.00522432675728054,0.00462587634913496,0.00586492919353871,0.00487458303158363,0.00391986575096767,0.00736065854470051,0.00435075807636255,0.00533250545481431,0.00558283974991226,0.00451238440993547,0.00587423173491193,0.00512724331646784,0.00653869102323541,0.00357653808895124,0.00427667583336392,0.00506471545557511,0.00408856291184713,0.004019186112256,0.00626118773113526,0.00597099316486177,0.00325073359484368,0.00432249314088175,0.00469963159443803,0.00360077916864552,0.00343061790463198,0.00511570519289904,0.00440118859673639,0.00399401359856389,0.00457561764519301,0.00435070247133655,0.00553906730633119,0.00597309674381791,0.00525492213820679,0.0036307369453438,0.00310797414442288,0.00443379659538648,0.00559480903357622,0.00421886603664043,0.00390507469003219,0.00415776950851368,0.00289402222292021,0.00617817198236356,0.00382122027126021,0.00473116562070354,0.00363952113845115,0.00350825652205494,0.00354718886078092,0.00374028983002828,0.00431430942642412,0.00255786911437532,0.00492525451600486,0.00289410640218696,0.00501133822556507,0.00433287991230026,0.00434067696190031,0.00448693144978506,0.0031846086450219,0.00419345442597176,0.00445660078412594,0.00498972011600591,0.00352952506046738,0.00417994688177489,0.00275042242439577,0.00412200990059094,0.00350777088051184,0.00341119759764607,0.00426834240416618,0.00392745687927189,0.00401561510002878,0.00316860437710523,0.00406905239174256,0.00333923996690958,0.00341646972614772,0.00275227902353678,0.00445247023808298,0.00398605305748416,0.00341848766457036,0.00431602561729018,0.00412274438605149,0.00387882184075676,0.00296408524908348,0.0044529712390091,0.00355853158611076,0.00305950428242709,0.00355361324816018,0.0029333457006608,0.00456846770827561,0.00239586770045873,0.00461042822490306,0.00255324223621374,0.00328217609522319,0.00270818526113909,0.00401447427950574,0.00359760872032394,0.003772244208009,0.00373019535268731,0.00299270076343562,0.0042382344622899,0.00309529324973309,0.00419820865031721,0.00364712106059554,0.00218378224512663,0.0035281828365849,0.00248118835977255,0.0034481652150013,0.00109455263277042,0.00288150172824213,0.00134334103952888,0.00480316995471131,0.0018259055044104,0.00387108723779255,0.0029209690602522,0.00240246476013706,0.00335145510482911,0.00214340698579092,0.0041823505668228,0.00217545240774343,0.00321854347718405,0.00302277326900438,0.00329881090520706,0.00287166172881421,0.00262311635487719,0.00237751361023897,0.00229213062513357,0.00381656408997761,0.00220911763040265,0.00281543987696858,0.00227712800657151,0.00202651566455279,0.0027041719417633,0.00272050814397098,0.00315568635643094,0.00227521787848028,0.0025225648876222,0.00171551046496247,0.00220085348374463,0.00219964151570504,0.00358088634741597,0.00206451048786237,0.00244616305410996,0.00188055115245889,0.00197670182531627,0.0017311124943685,0.00357365674048401,0.00237380158453405,0.00382669549228155,0.00245914630354596,0.0034454960765758,0.0026914803220688,0.0026238041842405,0.00281205554606633,0.00212400960220733,0.00245800583366655,0.00257403625023667,0.00167822443580762,0.00197897094825071,0.0024987403483114,0.00189302930035088,0.00245158375302036,0.00225268606472955,0.00286881528312273,0.00154951033138883,0.0021865135900171,0.00180018739439209,0.00249485259920721,0.00172947588713822,0.00204838733694946,0.00246657342708963,0.00333024996533765,0.00250608922608155,0.00211329784486959,0.00204248755956405,0.00366060525060855,0.00193226409767536,0.0023083365106686,0.00260990758222426,0.00351024587780868,0.00247544588447573,0.00268031693901339,0.00222950351188071,0.00268063374312582,0.00194913109068712,0.00252758929021689,0.0021872881913471,0.0029139490039736,0.00330514951886894,0.00288758429769311,0.00190019630261117,0.00208354291343516,0.00219258254151584,0.00308429914661682,0.00150006752176517,0.004512736581055,0.0022264046628191,0.00233986531624635,0.00271092421790028,0.00236068847297061,0.00297754945580982,0.00309342674142877,0.00298461233672485,0.00160429360223307,0.00277208756530358,0.00206341046915323,0.0022203527813319,0.00148362147432276,0.00248135319034683,0.0018958297989111,0.00213795257659355,0.00205262341519408,0.00128597853946183,0.0026712145226404,0.00217081744763398,0.00343210514723409,0.00287193665923679,0.0034541646291974,0.00414101038019782,0.00184941277571647,0.0021450935651165,0.00265319759423372,0.00361667413704277,0.00280011557910474,0.00350562129069331,0.00249400292582723,0.00366328625215347,0.00243196640792334,0.0019334662335958,0.00375115083210621,0.00269147298783374,0.00291724282803551,0.00272981833426936,0.00280537440211769,0.00231283909057831,0.00156739972144695,0.00305076899033677,0.00178705767110952,0.00314633549897226,0.00205750798042003,0.00468164760932988,0.00133501860372079,0.00171729205273069,0.00156548613417629,0.00336719100858645,0.00212513920138414,0.00270930877815269,0.00355867504917407,0.0025100709760972,0.00255908121184053,0.00228934179160055,0.0031456823541687,0.00204308905401702,0.00258602057635435,0.00303991274354728,0.00198516847196789,0.00338378968865123,0.00210747748547862,0.00373253079983369,0.00382074892241575,0.00359447427194573,0.00352859828199471,0.00447257204473029,0.0031621931409387,0.00212553122061684,0.00243857601516941,0.00331829206235639,0.00226108131204012,0.0023983012753447,0.00356877968061409,0.00255166872224103,0.0039901807342668,0.00416512457765686,0.00405468279632594,0.00344589988355938,0.00228262759696402,0.00322506631594518,0.00198964128736758,0.00395934052864147,0.00285967411375133,0.00406612226922812,0.00334771154823546,0.00241267804899471,0.00314946436606808,0.00265690385414197,0.00356720196322818,0.00256182283617465,0.00382333458129697,0.00312897651989186,0.00224208477612568,0.00232841953091162,0.00172870805528646,0.00223054883139719,0.0016760431152965,0.00303760727400423,0.00239424702447656,0.00190875628513427,0.00162186790095845,0.00207532382445769,0.00389435383143843,0.00130808446641538,0.00205897079577297,0.00205821739604806,0.00216208827271776,0.00220332223101452,0.00181408518792201,0.00129699777241857,0.00418900894956927,0.00269003358949782,0.00331686176275489,0.00233482035714993,0.00203174439973448,0.00217650974770321,0.00137343320740601,0.0014746760070204,0.00203145996014103,0.00200807552406709,0.00392917401706649,0.00232818393956306,0.0025033298947494,0.00284932047809434,0.00407184214525729,0.00277222752249069,0.00290714448517737,0.000971837350695757,0.00430904877832487,0.00314475869929533,0.00126720514613506,0.00262953683754522,0.00238252261040672,0.00433352659872927,0.000820031410959392,0.00255034308540148,0.00304023817547859,0.00222364444698173,0.00208140297787191,0.00199911057934688,0.00200015365655217,0.00138614166411302,0.0019022262298516,0.000676914059697456,0.00148649344136285,0.00306091545734316,0.00246658277749865,0.00256065041206431,0.00177132469715146,0.00245049950947774,0.00133071862442583,0.00169383791774786,0.00170568076862697,0.0016984820639707,0.00136446788147884,0.00101253683039758,0.0010860820479149,0.00168710983225241,0.00252594391911824,0.00200720810252301,0.00158847960080016,0.0034202993069051,0.00268440949042686,0.00169628391353135,0.0020011736596186,0.00298143431927269,0.00229770504954208,0.00274180589613668,0.00235169555716695,0.00270409127748771,0.00357382988001775,0.00381395595707724,0.00244616102084444,0.00274166603928679,0.00372584416396824,0.00297371431798086,0.00374027904977544,0.00290320786328955,0.00382435986541449,0.00313186579062932,0.00363072429995012,0.00285691697245355,0.00257400161697002,0.00362589800721684,0.00287524203250061,0.00380056109281471,0.00322655450012422,0.00426892990666925,0.00402166579835524,0.00295594653980165,0.00314039168176489,0.00397234461631569,0.00350786808444569,0.0031966507880717,0.00382034832416059,0.00325538666900158,0.00347071223154354,0.00241632158580366,0.00151880661288933,0.00151565626580319,0.00095671577439646,0.000752782420543277,-0.000779653503970199,0.00152275044074508,0.000598188215175943,0.000749932685248542,0.0012027009399678,0.00126962211402513,0.00282826298635196,0.00271025327669203,0.00348126631214289,0.00255962333405449,0.002728101008209,0.00333035300360556,0.00217680154966086,0.00313199684387981,0.00274834817259543,0.00407250738681722,0.00254800188895397,0.0047631038017602,0.00372650034106717,0.00475270648966932,0.00324386634439707,0.00259100005885842,0.00402394559331229,0.00426340254277774,0.00308659876164884,0.00229672602135372,0.00349899940154366,0.0029614379857639,0.00296527321701071,0.00176411290624106,0.00392578693625699,0.00224600059819498,0.00308581184068469,0.00256153214839926,0.00237768158561853,0.00342751903615077,0.00285003585126015,0.00313162495319989,0.00244821119209092,0.00288796239310513,0.00256381630831116,0.00278047688810987,0.00290887181602308,0.00326768435857332,0.00411434817605931,0.00137024012313843,0.00403402395901118,0.00197807975098439,0.00407495353885831,0.000479841747063237,0.00390557173543446,0.00291657016146349,0.00165127509102989,0.00297029208728468,0.00245559801453055,0.003698241015811,0.0024365124165809,0.00208259067131092,0.00144853411084509,0.00252237463168261,0.00308706574537089,0.00231946311198172,0.00344841142903576,0.00288277989300377,0.00304613737116492,0.00238306903363662,0.00213108394699608,0.00349147674703674,0.00232298259611953,0.00252584375871696,0.00317511771571396,0.00253176306360076,0.00114214928886124,0.00159726961285739,0.000912757839543518,0.00143063860747967,0.00115807634197517,0.00114425266573027,-9.49694183535371e-05,-0.000982309916899624,0.000900867486806636,0.000577105138556516,0.00162707311296538,0.00204830370059769,0.00224788499801484,0.00052964696485005,0.000409519711432254,0.00125308738976719,0.00164330261512613,0.00261000549742617,0.00228055481996122,0.00233476757602034,7.33044563004974e-05,0.00272859094418789,0.00114667409654225,0.00152420577104836,0.00144230256218299,0.0012955855368189,0.00194817658825944,0.00152935945293244,0.000793341132547309,0.00161721472297274,0.00319849416183925,0.00124243040847287,0.00120451274534103,0.00251080113290945,0.00436422524172691,0.00108421514720088,0.00250322403350917,0.00344142305604283,0.0030990505272506,0.00196626406382381,0.00293967761969809,0.00225375099621276,0.00357508817429182,0.00139679495365045,0.00201853293295355,0.00333623482243796,0.00305846167879433,0.00267583138378885,0.00261397404221693,0.00335645263104266,0.00294215229386094,0.00407722208601013,0.00189921944346188,0.00198638912412478,0.000961327827349046,0.00244832117054665,0.00160013935952535,0.00413181309456955,0.00338961615702587,0.00268920479271329,0.00257090720934003,0.00392830476396288,0.00290165150642122,0.00405558892154492,0.00257702692576077,0.00250715974000317,0.00249642084155654,0.00503718546415297,0.00104335192176214,0.00343390811484384,0.0031418732264392,0.00491920683459158,0.00212148308702518,0.00193297132077333,0.00226368119914375,0.00253770474306902,0.00334728059348986,0.00324912766938863,0.0028246906380511,0.00373976434441769,0.0034075405943506,0.00385493843266083,0.00156841101427178,0.0018584781702093,0.00447902839496832,0.00251366151595865,0.000737253920628387,0.00481482247248955,0.00357198600606479,0.00385970996487875,0.00248952258094572,0.00313515804904102,0.00464397128644462,0.00287710376564372,0.00339987531962334,0.00163205387947304,0.00444887497259354,0.00341541824759636,0.00162040998122034,0.0027592856059297,0.0033547099169184,0.00229555374300556,0.00317243363723392,0.00231861598496492,0.00285057052655723,0.00335215223759072,0.00216816951483577,0.00299475876203657,0.00495871450424172,0.0028428140350812,0.00181305080967669,0.00196853201213236,0.00479743393426551,0.000714681361216715,0.00385872124532861,0.000356817872992983,0.0037081291834408,0.00176500201036459,0.000919866730862165,0.00242406255981107,0.000813039917402391,0.000935894722216622,0.00128028096690592,0.00125356405268794,0.00225665119685492,-0.00058306846738781,0.00225193709293804,0.000816271017382909,0.00196323822995961,0.00114748715435229,0.00569139241920314,-0.000440698308059236,-0.000484122460433753,0.000977451488849019,0.00257477000578195,-0.000530144982704007,0.00211015457982041,0.00150056432589806,0.0010892181615361,0.00173570566228645,0.00132158824896908,-0.000936705033634922,0.00151496706355875,0.00492588237037428,0.00105853266987265,-0.00242085211281993,0.00289597441266018,0.00139444639475737,0.00289776439568749,-0.00186346306012459,0.00152495204297722,-0.00264366288370718,0.0018817103536889,0.00053552437078032,0.00278413750849772,0.00179822023122897,0.00366119913614332,0.00326045277832692,0.00195180576626459,0.00172640453324799,-2.83473068929868e-05,-0.00228789628510805,0.000646383776195442,0.00149202115471094,0.000174288143854155,0.00599695629241546,0.000828797890690013,0.000900132045613874,-0.00116860367181264,-0.0015971405314015,-0.00139142581644108,-0.00178544144256381,0.00175883216834404,0.000333151231695322,-0.00568448698134184,0.00548576286380166,0.00364569360835393,-0.000415472878077964,0.00172946856044212,0.00463152437073132,0.00230392715738457,-0.00278992483872933,0.000978738854827101,0.00155116524565006,0.00262278413239423,-0.0004058827261019,-0.00174548991266096,-0.00738451532896886,0.00194629052780485,-0.00352236243773904,-0.00416852705526932,0.00299337887065909,-0.00297979051337415,0.000809469770031041,-0.00409949753917621,0.00477530985590158,0.000792505075069734,0.00273365644485587,0.00200240904595,0.00415079158397728,-0.0033823798705126,0.00462115777377096,-0.00606204909512112,0.000668703268275769,-0.00505767107578853,0.00747509746641952,-0.00433819533716284,0.00226031546128584,-0.00127591038647602,0.00655134308000528,-0.00217912189306312,-0.000767278371648846,-0.000295542150159803,0.00380445112271372,-0.00102752826642862,-0.000209185443174988,0.000779173124074896,-0.000585216262168179,0.00104066474880391,-0.00120884742129953,0.00131289190818615,-0.00560370066269284,-0.000395873234855592,0.000497549691318532,-0.00237600116818216,0.00547539017742552,-0.00175009936132228,0.00205347744103273,-0.00358588457562653,0.00682649713846669,0.00566122008392457,-0.00333868500757859,-0.00400281939753571,-0.00152597661227979,0.00108238760376715,-0.00276771073963412,0.00223688438440151,-0.00660343210377205,0.00548198967727163,-0.00485582266236847,0.000541724852098389,0.00385864722320922,-0.00366595264534839,0.00164682632827469,0.0029390400317598,-0.00183379971802529,-0.000349522932153026,0.0041323864550371,0.0026227585905449,-0.00666382917533508,0.00496140727352116,-0.000355546529248536,0.0039699679954858,-0.00197393967739025,0.00545394013301262,0.00473330278249212,0.00323358374413113,-0.00204340654850657,0.00205804799736879,0.0086398636765131,0.00323430092060714,-5.64064378325849e-05,-0.00123053101882649,0.00462840874308416,0.00952617361556797,0.00160803615501376,0.00646321740026801,0.00370516320822958,0.00163552115085055,-0.00408920085365455,0.00737363731321607,0.00425658642013955,0.00429363212355748,0.000946005977320377,-0.00115485469769709,0.00881374976202714,0.00716967449683538,0.00453545661059448,-0.00629711471774755,0.00447443556184107,-0.000674572781476925,0.00358580268622311,0.000750824734737358,-0.000245373205304336,0.0100084684289075,0.00404741618431551,0.000811525369411406,0.000672267368116935,0.00930537115091126
30/05/2021 17:29,-0.00255562454460518,0.00172490746754354,-0.00187806266425157,-0.00100107571114083,0.00147635906518311,0.00256365171343077,0.00544013991587472,0.00236163327671542,-0.000574599653854304,0.00598095365226507,-0.00237930623775898,-0.000933715774695976,-0.00307334235028164,0.0023386280722085,-0.00108277369107739,-0.000102353210709128,0.000604292221752102,-0.00118540688550581,0.0031330110102004,0.00124624011986506,0.000242805512723412,0.00124731583312613,0.00119374042129634,-0.00185335816644481,0.000518712672755189,0.000332962549854326,0.00121130252728053,-0.000512904578385594,-0.00153994737940828,-0.00220368590317487,0.00232645209685804,0.000508160004608268,-0.00202950155868726,8.82452179335368e-05,0.000706387655410725,0.000670438623466959,-0.000834599348787261,0.00325040713174648,-0.00170749359020809,-0.000780294529918223,0.00318323175705545,-0.000723588897181301,0.00263736593889246,-0.00189000390809811,0.00178871335726408,-0.00171237798939425,-1.65741110658304e-05,-0.0009296607937891,0.00366800067345134,-0.0003048939946357,0.00330891366833006,0.00182404186208517,0.00398618484801493,0.00319625022255612,0.00202359388641302,0.00275771136731982,0.00135803639724177,-0.000797829859911065,0.00222461451822113,0.00154143412828563,-0.0032320703388041,0.00378289064556246,0.0011245503499307,0.00452825233929428,0.0015408331626909,0.00312827227495753,0.000774828063765407,0.00140039927196271,-0.000181201645447608,-0.000240094568121183,-0.0010148794069277,-0.00212530307957709,0.00022620754864685,0.0015700497261048,-0.000676436132753409,0.0012963676764562,0.00384549947088735,0.00284413576594729,0.000969854233107589,-0.000112158814586215,0.00599708762806909,0.00167187247524479,-1.75264639656546e-05,0.00207294410499599,0.00344430391431941,0.00153241144329768,0.00151013593727067,0.00197874638491383,0.00227150566448519,0.00259139199086704,0.000170306500786403,0.00281034434476263,-0.000991028343303038,0.00185489466404193,-0.000183787802823162,0.00251800947448189,-0.00126439563986288,0.00394313371511551,0.0023123487890639,0.00051649207923095,-0.00106594594403008,0.00355544582914378,0.00315420540781269,0.001761622444663,0.00241374872537105,0.0019335513100088,0.000546901914313429,0.00263524449300843,0.00259706865322031,0.00314628079440963,0.000255915942492302,0.00165150691537967,0.00289218913153071,0.00257465654072624,0.00320852807384409,0.00338556796936594,0.000989479427804639,0.00338466142257889,0.00307325648319928,0.00376120497456496,0.0020576771173717,0.00176324751634669,0.00190614436790739,0.00391265138054784,0.00133831246416485,0.00154923365784466,0.00239678458850529,0.00047083830118005,0.00231378469709452,0.00175510187966548,-2.21426599529704e-05,0.00244842300519818,0.00170343148003752,0.00358221720464065,0.00243142427335482,0.00305527848496554,0.00309564874350211,0.00371444718173816,0.00178817938380958,0.00193470710216896,0.00383394309715186,0.00270242589011037,0.000835754756179168,0.00328441571495515,0.00299023391689356,0.00287615557835554,0.00353011331223977,0.00145711964721,0.00417574140106632,0.00354962956859815,0.0030021948361706,0.0042502880790344,0.00603068183764633,0.00350070995359262,0.00259696719324894,0.00456371095007577,0.00218299063584852,0.00450744440086692,0.00100855315077315,0.00436958145968506,0.00330836984242428,0.00432900271153108,0.00341696750386596,0.00318533727950464,0.0032524769993079,0.0031531463258707,0.00444099114036017,0.00274104390264884,0.00387813954694724,0.00371148982589959,0.00265211087808678,0.00314637247817683,0.0050410461033455,0.00295439732526731,0.00338909591335642,0.00326441759463296,0.00558603931702718,0.00264467248856687,0.00331407537135408,0.00241479483352866,0.00471488398257741,0.00311486856680948,0.00323763342512212,0.00285375651331887,0.00448782021266143,0.00360809252401393,0.00424830853999974,0.0039944065809204,0.00327604198879467,0.0044108812258801,0.00304999612024669,0.00251088524712057,0.00318906757844731,0.00417521563538432,0.0036652831796872,0.00302995106242718,0.00335604744181321,0.00471979944835872,0.00336857611634864,0.00348681052251265,0.00265230640907184,0.00399276341029779,0.00353162537790179,0.00180185645838659,0.00442527122956837,0.00267692975121706,0.00439400723910186,0.00371026884569175,0.0038636383460764,0.00449708710137634,0.00321428209316369,0.00448312517216998,0.00294467477243484,0.00261800930465374,0.00288325540540406,0.00295227134679407,0.0037447711445919,0.00484300083011656,0.00406184116905363,0.00516277453775949,0.00411642363034574,0.00580660545887419,0.00325047778921167,0.00407232426307699,0.00328324481155572,0.00401556090073942,0.00426403790893479,0.0039436786999683,0.00350408520490544,0.00470677205600827,0.00430855196072584,0.00441165465305707,0.00367021036159173,0.00368948944381344,0.00311753006996351,0.00323693218309253,0.00555156786959653,0.00434389162164505,0.00420265015724755,0.00274453431930627,0.00430865336890029,0.00277048926987035,0.00449704815375233,0.00487676087413974,0.00393761798742223,0.00367473083356196,0.00282866890782824,0.00400552008233832,0.00286946240186324,0.0038970124017636,0.00351362192085866,0.0035004826850058,0.00469133810000561,0.00246490239879238,0.00297772269219299,0.00260943185697154,0.00376305747433259,0.00441121385589903,0.00346540868981352,0.00480577778145243,0.00385837108638418,0.00431408682992677,0.00367769891410583,0.00278874772710475,0.00424102583256777,0.00323685544063569,0.00350171516640884,0.00412974911180717,0.00284324131151205,0.00446374584707335,0.00326084196757117,0.00520067938173408,0.00335982751172273,0.00465789878740893,0.00345623692307867,0.00485490818665833,0.00434920933044246,0.0042362301381777,0.00353382328929307,0.0044381291627634,0.00330205802425028,0.00357112753283966,0.00185638855321711,0.00405611280052418,0.00212527870482009,0.00417911858616058,0.00527637613700679,0.00389164629864044,0.00494221649645138,0.00441526921279274,0.0038898306336888,0.0035710387330918,0.00387859781414448,0.00470281481553664,0.00377130589573496,0.00414575058321818,0.00159000289573974,0.00476146228564038,0.00371480928259578,0.00349398422184537,0.00499415207583941,0.00272966040788393,0.00459008653954764,0.00252167334615543,0.00369970880436632,0.00281730515693545,0.00496081333041356,0.00317646141531258,0.00298159688692317,0.00249689737474773,0.00418938618110289,0.00416307620934267,0.00415725006221972,0.00421606230696051,0.00362792616052289,0.00282787435538578,0.0031696916152793,0.00303823673251634,0.00318162359971368,0.0049000343435072,0.00257290677404706,0.00386164832793375,0.00265203193075359,0.00339511145688701,0.00282737235626971,0.00345602931356144,0.00431174448181328,0.00209843685773818,0.0038620202138838,0.00241546377833116,0.00289322543237667,0.00368820992171133,0.00332553995929636,0.0044819448694416,0.00337872187191586,0.00275121463868253,0.00360399591544505,0.00250707128323777,0.00276966188406726,0.00335585154239687,0.00341366028534567,0.00475135509672669,0.00302815612125707,0.00339275287097098,0.00257866381427613,0.00249828468136994,0.00337518430799788,0.00262177374866103,0.00287579195796035,0.00311277733457927,0.00269912968525025,0.00276035486846292,0.002804467842946,0.0024325965079676,0.00359932989011867,0.00243306066865205,0.00318152777024297,0.00327486078140214,0.00324488429915278,0.00273246668220387,0.00243736944462258,0.00328998104494449,0.00316171975251494,0.00178126329637544,0.00332943487512576,0.00297537766119011,0.00344423329003364,0.00296436266502687,0.00334186127307211,0.00277019445303087,0.00208056832515456,0.00173898052135903,0.00435073803135404,0.00160651554202617,0.0039305927957295,0.00319478897843251,0.00442723713255562,0.00217030176036282,0.00376505386655814,0.0018527011367967,0.00152827657922676,0.00244529652700323,0.00223622464321438,0.00337746344806682,0.00275007348533315,0.00295678440378244,0.00398154929013032,0.00277039621773097,0.00206021749295806,0.00207933654896014,0.00228696590024808,0.00131696880790291,0.00147878704014339,0.00214582502730255,0.00217216164302136,0.00299334924889758,0.00185758907178888,0.00245988491501608,0.00247054964986065,0.00196277608735522,0.00221171243150842,0.00234628091350253,0.00315769481508919,0.0027781553105918,0.00254088920940175,0.0023962342568236,0.00247950307582948,0.00326941425852326,0.00130327256229077,0.00306847446738951,0.00197950388138747,0.00359217331813933,0.00126890168827511,0.00252278501140366,0.00269252472516749,0.00325972686406834,0.00275601073962081,0.00192189754236086,0.00216316937198378,0.00198319455134719,0.00114774150591192,0.00140439667118314,0.00181470069588761,0.00163211124726453,0.00180565531679963,0.00343691363944343,0.000881859461473308,0.00265304751346442,0.00172461439865645,0.00321723635289396,0.000739578393191747,0.00283433373096138,0.00272566415145061,0.0015871874810724,0.00132643614131965,0.00307507191248265,0.00191238129600872,0.00245836176620689,0.00304434550415333,0.00212254616103663,0.00295027380430997,0.00189770816826666,0.00227494182560791,0.00261269466723007,0.00172598570514714,0.00215830997878514,0.00228949265518874,0.00250982633527595,0.00226111264701181,0.00139822726685351,0.00271110257423107,0.0027473253424419,0.00117359029355366,0.0016581882846591,0.00313008038375936,0.00370529344875418,0.00306814080192763,0.00248818395706959,0.00270820472600449,0.00239301767267699,0.00296794910054428,0.00274397584074661,0.00259558012562377,0.00231650557801006,0.00360524566733144,0.00224900115692269,0.0023474556231964,0.00269000233377499,0.0023785142134614,0.00298906177300162,0.00296004090748795,0.00289445742329224,0.00250381503870106,0.00274641817266904,0.00245139672749003,0.00192129788219998,0.00210518311372492,0.00194339103517787,0.00282271748632837,0.00252324812565043,0.00261870430708841,0.00215393097609868,0.00363670314445617,0.00272460714693986,0.00310591317103861,0.00285621554242041,0.00318290491315503,0.00122566519412345,0.00335957937409164,0.00222347412511997,0.00299015547155272,0.00328086462787608,0.00269552018568897,0.00253866115134012,0.00301460709557023,0.00248813554359643,0.00343938087273506,0.0014674294535231,0.00335530273851284,0.00151543170879704,0.00230263693269177,0.00156665291169611,0.0037422100865014,0.00201242569088207,0.00221037446529877,0.00225866292881285,0.00305853702915242,0.0030029374958381,0.00202801285785174,0.00167804833877979,0.00270596440370524,0.00273534172831574,0.00401524169564992,0.00218364227893472,0.00348574324634534,0.00306133546972169,0.00353228968978146,0.00317658197328619,0.00248299823401759,0.00279778343666648,0.00241802336900507,0.00197167573515037,0.00311738675264245,0.00334234728506247,0.00260383181695624,0.00367857160036024,0.00347681428616701,0.00199095739198959,0.00270914295429459,0.00426374605659332,0.00099335920539931,0.00335974170296334,0.00374282181121776,0.00222903500583491,0.00308196141111152,0.00303705850694082,0.00400248403729167,0.00370805142740955,0.00229512318608735,0.00341758058960419,0.00361739478926827,0.00363886974519826,0.00354578926701107,0.00361114873229079,0.00414444025329241,0.00343156396841241,0.00332044118884291,0.00289519686832887,0.00349702368037096,0.00349746821400882,0.00465005350328936,0.00357991400859589,0.00311388707419817,0.00383542823039791,0.00369545115196742,0.00275985507352289,0.00224605457600134,0.00342775591613098,0.000703745137899088,0.00151338746028414,0.000875592080572156,0.00152844123199358,0.00245712505728268,0.00321146244105285,0.00288063195843044,0.00173019133876325,0.00284863656622748,0.00140071531165972,0.00238749589368393,0.00264010005404333,0.00316785278931214,0.00230660195111045,0.00213029865799043,0.00335212524636893,0.00302715704265512,0.00295716337785511,0.00255082474529943,0.00266983812569569,0.00170067784771987,0.00338540214675478,0.00291879691426211,0.00330370638714993,0.00302345386710585,0.00318026026167822,0.0030082826459629,0.0028741769770978,0.00307340985650514,0.00225359670296131,0.00342426536166739,0.00335405667405521,0.00175308506724208,0.00390173366917474,0.00409143101599088,0.00272207822376007,0.00255836392586896,0.00277368537775015,0.0029267106761681,0.00159000274507546,0.00216361360982805,0.0026545346219332,0.00191985791288889,0.00126772397079285,0.000776131307263906,0.00162550155458226,0.0013265827651669,0.00203681871392239,0.00242983551990987,0.00291773361398062,0.00149693466324596,0.000690752618407143,0.00174641641623219,0.00197404634031033,0.00128438154559688,0.000834287052891813,0.00179251516652199,0.00230189057213909,0.00118390011410365,0.000305183045348771,0.00206307854135604,0.00175233541691772,0.00226941489267857,0.00212936115044086,0.00260356170490419,0.00242350770890218,0.0026357993637361,0.00255024790871059,0.00281453888434739,0.00283988806307082,0.00179505163614616,0.00323619735480829,0.00185646135099193,0.00328607446362452,0.0030425503513009,0.00344401628192056,0.00421599361843618,0.00367111599801382,0.00323652031058284,0.00335090916152913,0.00392243699904312,0.00357766846762346,0.0029218843006494,0.0031067182477199,0.00360241753229865,0.00345510452139181,0.0025490581418611,0.00344400881431043,0.0036960255628528,0.00296719675855988,0.00344369531200389,0.00453562889749577,0.00459637617592404,0.00349758295490798,0.00362941966780783,0.00359130400933616,0.00356920532766807,0.00291930624899947,0.0037452389077239,0.00262311515486637,0.00304094276570894,0.00175191445527052,0.00105789576431252,0.000937716530730088,0.0012898008747944,0.000228557389649782,-0.000528674980747388,0.00135177986887538,0.00108067234278717,0.00188575466935578,0.00155052884743685,0.00186980357312399,0.00247265257246755,0.00136842162284952,0.00376345896920007,0.00342850331393014,0.00423174639270847,0.00341192018719249,0.00393284076540911,0.00361561786825814,0.00353257398222569,0.00311541350692201,0.00419018769438471,0.00516454938262585,0.00375707656621275,0.00354169835809942,0.00401633927397143,0.00491132772090782,0.00304671092538408,0.00402744779769404,0.0045050761945957,0.00516947006918069,0.00292433811565337,0.00411552926784608,0.00255876501491705,0.00409148564418316,0.00360459409920512,0.00277539940538084,0.003923302898493,0.00235548342460455,0.00287475164433463,0.00351643801030769,0.00388557708988367,0.00239251997874892,0.00348642401565171,0.00346124127282375,0.00386842175628177,0.00314860419474168,0.00273832630654882,0.00279909305311252,0.00389449215883308,0.00262252146359236,0.00412867462193637,0.00327350898254062,0.00360300036864082,0.002332295975191,0.00423601037511257,0.000876991680444387,0.00345412666329022,0.00288896731296476,0.00380437718376571,0.00283630011107291,0.00279182222336577,0.00261812950262891,0.00301406852875133,0.00204758731428829,0.00307636894978005,0.00247643501782692,0.00177451995876979,0.00268370215469478,0.00260071377006974,0.00327728936699748,0.00363590794577309,0.00170202224903382,0.00249934367962715,0.00229867138689962,0.00339736462886524,0.00275070773325469,0.00147440002733482,0.00301658702220745,0.00154673047923088,0.0022716414021946,0.00134284865206751,0.00271689025152496,0.00123508035559123,0.000917781989571008,0.00157882064812858,0.000886409525318497,0.00159262601061896,0.00122537798409706,0.00215042248463409,0.00222613884099953,0.000192489795047397,0.00110449244541431,0.000790050154177302,0.00214286721973851,0.00282200288723987,0.00138567933440917,0.00156839955588703,0.00172723465869844,0.00182651098514174,0.00258615731131476,0.00180151452365062,0.00337603539559981,0.00145985118659427,0.00320593560399164,0.00181493846263485,0.00330975344151186,0.00357977421438168,0.00133747395249222,0.00250526470516787,0.00235479242822021,0.00391448080307098,0.002802280404827,0.00267824522199769,0.00359737663385566,0.00318376605605876,0.00284054339684235,0.00224885044200717,0.00449674308462153,0.00351744648292404,0.00201442426185198,0.00229701608917168,0.00151338206215533,0.00334052348537112,0.00275628131398644,0.00312385659690101,0.00296191182799017,0.00208690489708617,0.00233032093254794,0.00275552362893197,0.00285031084381215,0.0034887269475015,0.00366388730619858,0.00344945099901474,0.00322843584411583,0.00359289162226431,0.00265124601770088,0.00266684680202326,0.00441068269338874,0.00166381967582507,0.00317356566183489,0.00307936539525357,0.00348520542075585,0.00281051226557091,0.00282639828804328,0.0020276953239797,0.00209606870377617,0.00440751374687442,0.00323399383767798,0.00267915727266442,0.00266294653902323,0.00410619130131645,0.00182096245243999,0.00360078421083158,0.00335837299166521,0.00131906662417296,0.00505699966820096,0.00246199278129412,0.00403853340952514,0.0027180745026059,0.00199865387750853,0.00511153635402096,0.00392343606329592,0.00389599803683364,0.0045986349650466,0.00373198088207951,0.00366571275388259,0.00214859206625096,0.00352255095108236,0.00250972488766412,0.00279555300351113,0.00483097783381664,0.000455413326880711,0.00378934742271537,0.00141433035382557,0.00474864713368903,0.0017367128628546,0.0028840045842403,0.000642829898331065,0.00200096985626586,0.00110388977743924,0.00331912316694152,0.00157433625775208,0.00518766416598781,0.00208479318995005,0.00273764243268773,0.00282460149136388,0.00384630256444941,0.00227724511931294,0.00231963500522188,0.00276960348734204,0.00157005740340162,0.00187492934726263,0.00236819318001981,-0.00115729300107565,0.00122791681722085,0.00198618843884339,0.00154434986838574,0.00189126180923929,-0.000694634301922674,-0.000584100088168994,7.10000924666555e-05,0.000931972848942849,-0.00132807297060972,0.0020433663335905,0.000278425067752361,0.00258957285889966,0.00160727138714603,0.00226509119290845,-0.000398067612723548,0.00380382911191281,0.001408575313806,0.000340765234074269,0.000884942647578278,0.000431990318077575,0.00153447374886236,0.00269360776502211,0.00224057076858771,0.00117359057358505,0.00509772087774712,0.00163617297270659,0.000545462768611862,-0.00305558338255355,0.000554134351821206,0.00114571384124318,0.00243283755847243,-0.000122459826602614,-0.000548460129224023,-8.36543012999303e-05,0.00076570121723707,0.000205491655747752,-0.000225438034691318,-0.00188424594823536,0.000112148565650858,-0.00252043572880607,-0.00129019678432537,0.00159922196477976,0.00130727276179271,0.00220582908347259,0.00118084113758493,0.000294265031159417,0.0048305277520448,-0.000457899370780891,-0.000626067454386798,0.000489236842978619,0.000265644086979103,0.00226740674084548,-2.72425884519269e-05,0.00350572514486165,0.000153605833917842,0.000559938437116651,0.000169526218614797,0.00105140500211088,-0.000564199267239176,-0.000917407509105309,-0.00207229757977752,-0.000760662805004197,0.00470966384921918,-0.000151825781046057,5.36251911788438e-05,-0.0035190935508032,0.00227174575355986,-0.00150205089254746,-0.00376236223785609,0.000452261281316576,-0.00299539544870785,0.00506666012504743,0.00301276143306039,0.0043812331885259,-0.00378804552106086,0.00486039584263456,0.00079952881365093,0.00431739660854048,-0.000952861138637505,0.00367829487025867,-0.00257367941024943,-0.00111745604520026,0.00367943464457586,0.00484467910327624,-0.000445761192281388,0.00779169320039168,0.0016409491533727,-0.00190444663868608,-0.00379263192349591,0.00062896039771356,-0.00144908635907842,-0.00284042105731431,-0.00235516626563659,0.00371507679877924,-0.000601274027892992,0.00231995883273593,0.000956999841146208,-0.00473593950034333,-0.00147792237018039,0.00248968845362941,0.000782945028984426,-0.00218518477665535,-0.000384926916375301,0.00427903933388113,0.00571714859044347,0.000335173199758302,-0.000294750737696569,0.00485303823245438,0.000507505144336283,-0.00284902517088187,0.00078888114492081,0.00051415554942221,0.000222900292576534,-0.00199011550282743,0.00562612221882769,-0.00294150923865098,0.00577316350378675,-0.00287632890738582,0.00290011810640459,0.00501937404023506,0.00110737639950427,-0.00206877315709324,-0.00550775583676419,0.00456335984430795,-0.00134972925966827,0.00173634854317317,0.00454928245285673,-0.00177592438826092,0.000347796936549357,-0.00107472040479263,0.00429944936782277,0.00641063570646624,0.0103565553866235,0.00398045077942215,0.00123268031847405,-0.00123185897652421,0.00669805512883621,-0.00278879520313463,0.00438110820425503,0.0067623789594302,0.00262936366197952,-0.00157171614831794,0.00532232123660938,-0.00136198847082073,0.00767102853201697,0.0034859319625942,-7.83577121527117e-05,-0.00663523410081637,0.00418734003256874,0.00868354672603894,-0.00184296921058573,-0.000846633976741882,-0.00150308174970944,-0.000227671844855373,0.00134392970686136,0.00690616278387967,-0.00260826112455444,0.00961456760588714,0.00413614459063543,0.0051653180872912,-6.21319068217302e-05,0.0113032158100966,0.00886909689731312,-0.00596844599188868,0.00734097222870822,-0.0021352382403733,-0.00646425878475859,0.00455430838803297,0.00826705439317815,0.00451346542945189